SZKMF
SUZUKI MOTOR CO
stockOTC
EODOct 2, 2026
12.03USD-0.414%(-0.05)13,151
SZKMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0325 | 12.03 | 12.0325 | 12.0325 | -0.414% | 13,151 | 0.000% |
| 2026-09-28 | 12.0825 | 12.08 | 12.0825 | 12.0825 | -4.335% | 517 | -0.414% |
| 2026-09-23 | 12.6300 | 12.63 | 12.6300 | 12.6300 | -4.354% | 1,424 | -4.731% |
| 2026-09-15 | 13.2050 | 13.21 | 13.2050 | 13.2050 | -0.863% | 360 | -8.879% |
| 2026-09-11 | 13.3200 | 13.32 | 13.3200 | 13.3200 | -3.478% | 221 | -9.666% |
| 2026-08-31 | 13.8000 | 13.80 | 13.8000 | 13.8000 | +8.854% | 152 | -12.808% |
| 2026-08-27 | 12.6775 | 12.68 | 12.6775 | 12.6775 | -2.010% | 458 | -5.088% |
| 2026-08-13 | 12.9375 | 12.94 | 12.9375 | 12.9375 | +6.552% | 200 | -6.995% |
| 2026-08-10 | 11.7400 | 12.26 | 11.7400 | 12.1420 | +0.120% | 8,562 | -0.902% |
| 2026-08-06 | 12.1275 | 12.13 | 12.1275 | 12.1275 | +0.310% | 5,330 | -0.783% |
| 2026-08-03 | 12.0900 | 12.09 | 12.0900 | 12.0900 | -6.279% | 570 | -0.476% |
| 2026-07-31 | 12.9000 | 12.90 | 12.9000 | 12.9000 | -0.271% | 3,920 | -6.725% |
| 2026-07-29 | 12.6800 | 13.50 | 12.6800 | 12.9350 | +11.030% | 26,309 | -6.977% |
| 2026-07-28 | 11.6500 | 11.65 | 11.6500 | 11.6500 | -5.782% | 178 | +3.283% |
| 2026-07-24 | 11.6300 | 12.37 | 11.6300 | 12.3650 | +0.610% | 347 | -2.689% |
| 2026-07-14 | 12.2900 | 12.29 | 12.2900 | 12.2900 | +2.417% | 2,046 | -2.095% |
| 2026-07-10 | 12.0000 | 12.00 | 12.0000 | 12.0000 | -7.050% | 317,357 | +0.271% |
| 2026-07-06 | 12.9101 | 12.91 | 12.9101 | 12.9101 | +1.121% | 2,662 | -6.798% |
| 2026-07-02 | 12.7101 | 12.77 | 12.7100 | 12.7670 | +4.733% | 5,638 | -5.753% |
| 2026-07-01 | 11.5925 | 12.19 | 11.5925 | 12.1900 | +6.092% | 1,300 | -1.292% |
| 2026-06-24 | 11.7550 | 11.76 | 11.4900 | 11.4900 | -0.022% | 1,597 | +4.721% |
| 2026-06-23 | 11.4925 | 11.49 | 11.4925 | 11.4925 | -2.976% | 171 | +4.699% |
| 2026-06-16 | 11.8450 | 11.85 | 11.8450 | 11.8450 | -3.148% | 2,995 | +1.583% |
| 2026-06-10 | 12.2300 | 12.23 | 12.2300 | 12.2300 | +6.071% | 271 | -1.615% |
| 2026-06-09 | 11.5300 | 11.53 | 11.5300 | 11.5300 | -1.692% | 1,000 | +4.358% |
| 2026-06-04 | 11.7284 | 11.73 | 11.7284 | 11.7284 | -0.441% | 103 | +2.593% |
| 2026-06-02 | 11.7804 | 11.78 | 11.7804 | 11.7804 | +0.259% | 416 | +2.140% |
| 2026-05-26 | 11.7500 | 11.75 | 11.7500 | 11.7500 | +3.079% | 277 | +2.404% |
| 2026-05-22 | 11.3990 | 11.40 | 11.3990 | 11.3990 | -0.878% | 131,300 | +5.558% |
| 2026-05-21 | 11.5000 | 11.50 | 11.5000 | 11.5000 | +4.927% | 196 | +4.630% |
| 2026-05-20 | 11.3575 | 11.36 | 10.9600 | 10.9600 | +0.091% | 530 | +9.786% |
| 2026-05-19 | 10.9500 | 10.95 | 10.9500 | 10.9500 | -1.351% | 1,535 | +9.886% |
| 2026-05-18 | 11.1000 | 11.10 | 11.1000 | 11.1000 | -6.270% | 125 | +8.401% |
| 2026-05-15 | 11.8425 | 11.84 | 11.8425 | 11.8425 | -0.982% | 188 | +1.604% |
| 2026-05-14 | 11.9600 | 11.96 | 11.9600 | 11.9600 | +6.170% | 5,276 | +0.606% |
| 2026-05-12 | 11.2650 | 11.27 | 11.2650 | 11.2650 | -3.097% | 32,824 | +6.813% |
| 2026-05-11 | 11.6250 | 11.63 | 11.6250 | 11.6250 | +0.475% | 8,304 | +3.505% |
| 2026-05-07 | 11.2975 | 11.57 | 11.2975 | 11.5700 | +1.225% | 6,859 | +3.997% |
| 2026-05-06 | 11.4337 | 11.43 | 11.4300 | 11.4300 | +2.511% | 2,878 | +5.271% |
| 2026-04-30 | 11.3350 | 11.34 | 11.1500 | 11.1500 | -2.535% | 4,502 | +7.915% |
| 2026-04-29 | 10.9700 | 11.44 | 10.9000 | 11.4400 | +4.000% | 2,220 | +5.179% |
| 2026-04-28 | 11.0000 | 11.00 | 11.0000 | 11.0000 | -2.396% | 1,015 | +9.386% |
| 2026-04-23 | 11.3500 | 11.35 | 11.2700 | 11.2700 | -4.175% | 1,250 | +6.766% |
| 2026-04-21 | 12.2000 | 12.20 | 11.7610 | 11.7610 | -2.822% | 3,893 | +2.308% |
| 2026-04-20 | 12.1025 | 12.51 | 12.1025 | 12.1025 | +0.021% | 1,771 | -0.578% |
| 2026-04-17 | 12.1000 | 12.10 | 12.1000 | 12.1000 | +4.491% | 3,120 | -0.558% |
| 2026-04-16 | 11.5800 | 11.58 | 11.5800 | 11.5800 | +4.702% | 521 | +3.908% |
| 2026-04-15 | 11.1250 | 11.13 | 11.0600 | 11.0600 | +0.023% | 2,992 | +8.793% |
| 2026-04-14 | 11.0575 | 11.06 | 11.0575 | 11.0575 | +1.585% | 11,699 | +8.818% |
| 2026-04-13 | 10.8850 | 10.88 | 10.8850 | 10.8850 | +0.974% | 577 | +10.542% |
| 2026-04-10 | 11.3200 | 11.32 | 10.7800 | 10.7800 | -2.839% | 7,065 | +11.619% |
| 2026-04-09 | 11.6100 | 11.61 | 10.9000 | 11.0950 | -3.856% | 8,434 | +8.450% |
| 2026-04-08 | 11.1450 | 11.54 | 10.7500 | 11.5400 | +9.826% | 4,789 | +4.268% |
| 2026-04-07 | 10.5250 | 10.97 | 10.5000 | 10.5075 | -0.662% | 2,860,349 | +14.513% |
| 2026-04-06 | 11.6599 | 11.66 | 10.4000 | 10.5775 | -10.569% | 25,557 | +13.756% |
| 2026-04-02 | 11.8275 | 12.16 | 11.8275 | 11.8275 | 0.000% | 4,155 | +1.733% |
| 2026-04-01 | 11.8525 | 12.24 | 11.8275 | 11.8275 | -0.211% | 7,144 | +1.733% |
| 2026-03-31 | 11.8525 | 12.24 | 11.8525 | 11.8525 | -0.315% | 11,918 | +1.519% |
| 2026-03-30 | 12.3975 | 12.44 | 11.8850 | 11.8900 | +0.998% | 6,926 | +1.198% |
| 2026-03-27 | 11.7725 | 12.40 | 11.7725 | 11.7725 | -2.546% | 3,643 | +2.209% |
| 2026-03-26 | 11.8775 | 12.71 | 11.7725 | 12.0800 | +1.342% | 8,725 | -0.393% |
| 2026-03-25 | 11.7150 | 12.68 | 11.7150 | 11.9200 | -5.565% | 14,669 | +0.944% |
| 2026-03-24 | 12.1350 | 12.62 | 11.6475 | 12.6225 | +4.751% | 5,268 | -4.674% |
| 2026-03-23 | 11.7975 | 12.81 | 11.6725 | 12.0500 | +1.817% | 5,429 | -0.145% |
| 2026-03-20 | 12.6900 | 12.69 | 11.8350 | 11.8350 | -0.609% | 6,017 | +1.669% |
| 2026-03-19 | 11.8925 | 12.60 | 11.8925 | 11.9075 | +2.939% | 4,989 | +1.050% |
| 2026-03-18 | 11.8575 | 12.85 | 11.5675 | 11.5675 | -1.574% | 1,673 | +4.020% |
| 2026-03-17 | 11.7525 | 12.74 | 11.7525 | 11.7525 | -5.203% | 2,334 | +2.382% |
| 2026-03-16 | 11.4325 | 12.40 | 11.4325 | 12.3975 | +6.554% | 4,960 | -2.944% |
| 2026-03-13 | 12.5100 | 12.80 | 11.6350 | 11.6350 | -13.559% | 8,386 | +3.416% |
| 2026-03-12 | 13.2600 | 13.46 | 12.6600 | 13.4600 | +4.180% | 8,245 | -10.605% |
| 2026-03-11 | 12.9301 | 13.48 | 12.7300 | 12.9200 | -3.420% | 5,763 | -6.869% |
| 2026-03-10 | 13.4775 | 13.48 | 13.0675 | 13.3775 | +0.715% | 6,828 | -10.054% |
| 2026-03-09 | 13.0150 | 13.28 | 12.9000 | 13.2825 | -2.532% | 8,931 | -9.411% |
| 2026-03-06 | 12.9000 | 13.88 | 12.9000 | 13.6275 | +1.019% | 3,891 | -11.704% |
| 2026-03-05 | 13.4500 | 13.69 | 13.0000 | 13.4900 | -0.936% | 9,229 | -10.804% |
| 2026-03-04 | 13.4300 | 13.95 | 13.4300 | 13.6175 | +2.118% | 6,182 | -11.639% |
| 2026-03-03 | 13.7000 | 14.90 | 12.8000 | 13.3350 | -8.821% | 16,884 | -9.768% |
| 2026-03-02 | 14.2500 | 14.90 | 14.1750 | 14.6250 | -2.207% | 9,274 | -17.726% |
| 2026-02-27 | 14.6025 | 15.31 | 14.6025 | 14.9550 | -0.449% | 4,400 | -19.542% |
| 2026-02-26 | 15.0225 | 15.02 | 14.5075 | 15.0225 | +3.836% | 2,594 | -19.903% |
| 2026-02-25 | 14.4675 | 14.90 | 14.4675 | 14.4675 | -2.919% | 5,296 | -16.831% |
| 2026-02-24 | 14.4400 | 14.90 | 14.4400 | 14.9025 | -1.357% | 2,375 | -19.259% |
| 2026-02-23 | 15.1075 | 15.11 | 14.7225 | 15.1075 | -3.173% | 3,362 | -20.354% |
| 2026-02-20 | 15.2450 | 15.60 | 14.8875 | 15.6025 | +0.873% | 2,824 | -22.881% |
| 2026-02-19 | 15.2875 | 15.47 | 14.8425 | 15.4675 | +4.971% | 2,472 | -22.208% |
| 2026-02-18 | 15.6399 | 15.64 | 14.1920 | 14.7350 | -4.272% | 5,875 | -18.341% |
| 2026-02-17 | 15.3925 | 15.39 | 14.4575 | 15.3925 | -1.013% | 5,994 | -21.829% |
| 2026-02-13 | 15.5500 | 15.55 | 14.5100 | 15.5500 | +0.778% | 3,040 | -22.621% |
| 2026-02-12 | 14.4700 | 15.43 | 14.4700 | 15.4300 | -3.002% | 2,480 | -22.019% |
| 2026-02-11 | 15.3225 | 15.91 | 15.3225 | 15.9075 | +0.601% | 1,349 | -24.360% |
| 2026-02-10 | 16.2625 | 17.02 | 15.5025 | 15.8125 | +3.265% | 7,149 | -23.905% |
| 2026-02-09 | 15.3125 | 15.31 | 14.2375 | 15.3125 | +3.104% | 3,655 | -21.420% |
| 2026-02-06 | 14.8800 | 14.90 | 13.7400 | 14.8515 | +5.573% | 20,182 | -18.981% |
| 2026-02-05 | 14.1025 | 14.10 | 13.2250 | 14.0675 | +1.096% | 2,928 | -14.466% |
| 2026-02-04 | 12.8401 | 14.89 | 12.8400 | 13.9150 | +6.343% | 18,586 | -13.529% |
| 2026-02-03 | 13.0850 | 13.57 | 13.0850 | 13.0850 | -1.524% | 2,727 | -8.044% |
| 2026-02-02 | 12.8375 | 13.64 | 12.8375 | 13.2875 | -1.519% | 5,044 | -9.445% |
| 2026-01-30 | 12.9425 | 13.83 | 12.8300 | 13.4925 | +0.019% | 5,118 | -10.821% |
| 2026-01-29 | 14.9399 | 14.94 | 12.5000 | 13.4900 | -0.516% | 5,230 | -10.804% |
| 2026-01-28 | 12.7425 | 14.05 | 12.4820 | 13.5600 | -5.324% | 5,956 | -11.265% |
| 2026-01-27 | 14.1500 | 14.60 | 13.7000 | 14.3225 | -3.924% | 7,385 | -15.989% |
| 2026-01-26 | 14.2000 | 15.10 | 14.2000 | 14.9075 | +1.205% | 3,700 | -19.286% |
| 2026-01-23 | 14.3000 | 15.30 | 14.2000 | 14.7300 | -0.085% | 19,384 | -18.313% |
| 2026-01-22 | 14.2501 | 14.90 | 14.2500 | 14.7425 | +0.976% | 5,647 | -18.382% |
| 2026-01-21 | 14.8875 | 14.89 | 14.4250 | 14.6000 | -0.443% | 8,589 | -17.586% |
| 2026-01-20 | 14.7501 | 14.75 | 14.3140 | 14.6650 | -2.315% | 16,227 | -17.951% |
| 2026-01-16 | 15.0125 | 15.01 | 14.8375 | 15.0125 | 0.000% | 4,836 | -19.850% |
| 2026-01-15 | 15.1000 | 15.10 | 14.8375 | 15.0125 | -0.579% | 1,476 | -19.850% |
| 2026-01-14 | 14.9800 | 15.10 | 14.8600 | 15.1000 | +1.615% | 1,838 | -20.315% |
| 2026-01-13 | 14.8600 | 15.10 | 14.8600 | 14.8600 | 0.000% | 2,691 | -19.028% |
| 2026-01-12 | 15.0475 | 15.05 | 14.8425 | 14.8600 | -1.246% | 5,177 | -19.028% |
| 2026-01-09 | 15.0125 | 15.05 | 14.7375 | 15.0475 | -0.758% | 4,824 | -20.037% |
| 2026-01-08 | 15.3350 | 15.34 | 14.7800 | 15.1625 | -0.132% | 2,723 | -20.643% |
| 2026-01-07 | 14.9900 | 15.36 | 14.7800 | 15.1825 | -0.898% | 7,979 | -20.748% |
| 2026-01-06 | 15.5825 | 15.58 | 14.9800 | 15.3200 | +0.213% | 3,931 | -21.459% |
| 2026-01-05 | 15.8900 | 15.89 | 15.1500 | 15.2875 | +2.446% | 1,800 | -21.292% |
| 2026-01-02 | 14.9700 | 15.35 | 14.9225 | 14.9225 | -1.680% | 3,887 | -19.367% |
| 2025-12-31 | 15.1325 | 15.18 | 14.7775 | 15.1775 | +2.707% | 3,355 | -20.721% |
| 2025-12-30 | 15.3200 | 15.32 | 14.7775 | 14.7775 | +0.870% | 554 | -18.576% |
| 2025-12-29 | 15.3250 | 15.32 | 14.6500 | 14.6500 | -0.678% | 7,087 | -17.867% |
| 2025-12-26 | 14.6500 | 15.05 | 14.6000 | 14.7500 | -1.896% | 5,237 | -18.424% |
| 2025-12-24 | 15.0350 | 15.90 | 15.0350 | 15.0350 | +0.350% | 1,806 | -19.970% |
| 2025-12-23 | 15.5450 | 15.54 | 14.8550 | 14.9825 | -4.173% | 3,426 | -19.690% |
| 2025-12-22 | 14.9450 | 15.63 | 14.9450 | 15.6350 | +4.233% | 3,152 | -23.041% |
| 2025-12-19 | 14.9175 | 15.64 | 14.9175 | 15.0000 | +0.318% | 5,109 | -19.783% |
| 2025-12-18 | 15.6650 | 15.66 | 14.9525 | 14.9525 | -2.590% | 10,723 | -19.529% |
| 2025-12-17 | 14.9500 | 15.65 | 14.8333 | 15.3500 | +2.641% | 2,944 | -21.612% |
| 2025-12-16 | 16.5399 | 16.54 | 14.9550 | 14.9550 | -4.395% | 4,674 | -19.542% |
| 2025-12-15 | 14.9475 | 15.64 | 14.9475 | 15.6425 | -0.572% | 6,042 | -23.078% |
| 2025-12-12 | 14.8975 | 15.73 | 14.8975 | 15.7325 | +5.978% | 2,629 | -23.518% |
| 2025-12-11 | 14.8175 | 15.58 | 14.5775 | 14.8450 | +1.004% | 2,578 | -18.946% |
| 2025-12-10 | 14.7000 | 15.36 | 14.6100 | 14.6975 | -5.649% | 3,013 | -18.132% |
| 2025-12-09 | 14.9925 | 15.58 | 14.7000 | 15.5775 | -0.670% | 5,435 | -22.757% |
| 2025-12-08 | 15.0225 | 15.68 | 15.0000 | 15.6825 | +0.966% | 3,727 | -23.274% |
| 2025-12-05 | 14.9775 | 15.53 | 14.9775 | 15.5325 | -2.511% | 2,642 | -22.533% |
| 2025-12-04 | 15.6150 | 15.93 | 15.1775 | 15.9325 | -0.825% | 3,179 | -24.478% |
| 2025-12-03 | 15.4450 | 16.07 | 15.1550 | 16.0650 | +4.301% | 26,488 | -25.101% |
| 2025-12-02 | 16.1400 | 16.14 | 15.3800 | 15.4025 | -1.989% | 2,153 | -21.880% |
| 2025-12-01 | 16.2525 | 16.25 | 15.2575 | 15.7150 | -3.352% | 3,634 | -23.433% |
| 2025-11-28 | 15.4800 | 16.26 | 15.4600 | 16.2600 | +6.351% | 1,632 | -25.999% |
| 2025-11-26 | 16.3025 | 16.32 | 15.2890 | 15.2890 | -0.170% | 7,530 | -21.300% |
| 2025-11-25 | 15.9925 | 16.23 | 15.2375 | 15.3150 | +1.156% | 3,242 | -21.433% |
| 2025-11-24 | 14.8950 | 15.14 | 14.5900 | 15.1400 | -0.362% | 2,584 | -20.525% |
| 2025-11-21 | 14.6550 | 15.20 | 14.6550 | 15.1950 | +0.297% | 3,192 | -20.813% |
| 2025-11-20 | 14.9250 | 15.46 | 14.3000 | 15.1500 | +3.678% | 4,841 | -20.578% |
| 2025-11-19 | 15.2300 | 15.24 | 14.6025 | 14.6125 | +0.120% | 4,794 | -17.656% |
| 2025-11-18 | 14.6025 | 15.21 | 14.5950 | 14.5950 | +0.655% | 4,440 | -17.557% |
| 2025-11-17 | 15.4325 | 15.43 | 14.4750 | 14.5000 | -3.670% | 5,320 | -17.017% |
| 2025-11-14 | 14.5300 | 15.05 | 14.4150 | 15.0525 | +2.259% | 5,388 | -20.063% |
| 2025-11-13 | 14.8175 | 14.97 | 14.4275 | 14.7200 | +2.578% | 3,405 | -18.257% |
| 2025-11-12 | 14.4025 | 14.55 | 14.1900 | 14.3500 | 0.000% | 1,033 | -16.150% |
| 2025-11-11 | 14.4550 | 14.70 | 14.1850 | 14.3500 | -2.398% | 13,700 | -16.150% |
| 2025-11-10 | 14.2075 | 14.70 | 14.2075 | 14.7025 | +2.923% | 3,845 | -18.160% |
| 2025-11-07 | 14.4725 | 14.48 | 13.8950 | 14.2850 | -0.470% | 7,005 | -15.768% |
| 2025-11-06 | 14.1500 | 14.57 | 13.7000 | 14.3525 | -0.295% | 2,921 | -16.164% |
| 2025-11-05 | 14.3501 | 14.99 | 14.2500 | 14.3950 | -3.324% | 4,886 | -16.412% |
| 2025-11-04 | 14.8400 | 15.06 | 14.4000 | 14.8900 | -0.351% | 5,658 | -19.191% |
| 2025-11-03 | 15.1475 | 15.15 | 14.9425 | 14.9425 | -0.300% | 4,493 | -19.475% |
| 2025-10-30 | 15.0600 | 15.24 | 14.9875 | 14.9875 | -1.689% | 3,803 | -19.716% |
| 2025-10-29 | 15.2450 | 15.24 | 14.8750 | 15.2450 | +2.487% | 5,344 | -21.072% |
| 2025-10-28 | 14.8901 | 15.24 | 14.8750 | 14.8750 | -2.746% | 7,249 | -19.109% |
| 2025-10-27 | 15.2950 | 15.29 | 15.0250 | 15.2950 | +1.040% | 7,725 | -21.331% |
| 2025-10-24 | 15.4300 | 15.43 | 15.0700 | 15.1375 | +1.662% | 3,639 | -20.512% |
| 2025-10-23 | 15.6175 | 15.62 | 14.8900 | 14.8900 | +1.379% | 2,644 | -19.191% |
| 2025-10-22 | 15.5550 | 15.55 | 14.6875 | 14.6875 | -5.577% | 909 | -18.077% |
| 2025-10-21 | 15.9475 | 15.95 | 14.7475 | 15.5550 | +1.800% | 3,268 | -22.645% |
| 2025-10-20 | 15.7800 | 15.82 | 14.2500 | 15.2800 | +1.175% | 4,449 | -21.253% |
| 2025-10-17 | 15.7275 | 15.85 | 14.7425 | 15.1025 | -3.744% | 4,315 | -20.328% |
| 2025-10-16 | 14.7300 | 15.69 | 14.7300 | 15.6900 | +6.590% | 2,625 | -23.311% |
| 2025-10-15 | 15.6600 | 15.66 | 14.7200 | 14.7200 | +0.392% | 1,648 | -18.257% |
| 2025-10-14 | 15.0650 | 15.49 | 14.6575 | 14.6625 | +0.137% | 5,121 | -17.937% |
| 2025-10-13 | 15.4275 | 15.43 | 14.6425 | 14.6425 | +1.808% | 5,303 | -17.825% |
| 2025-10-10 | 15.1400 | 15.14 | 14.3825 | 14.3825 | -2.591% | 7,596 | -16.339% |
| 2025-10-09 | 15.7950 | 15.79 | 14.7650 | 14.7650 | -7.574% | 5,235 | -18.507% |
| 2025-10-08 | 15.9600 | 15.97 | 14.8250 | 15.9750 | +7.485% | 13,030 | -24.679% |
| 2025-10-07 | 15.4750 | 16.09 | 14.8625 | 14.8625 | +0.456% | 3,360 | -19.041% |
| 2025-10-06 | 15.8550 | 15.88 | 14.7950 | 14.7950 | -4.363% | 2,461 | -18.672% |
| 2025-10-03 | 15.4625 | 15.47 | 14.7075 | 15.4700 | +0.996% | 1,655 | -22.220% |
| 2025-10-02 | 15.2025 | 15.32 | 13.8300 | 15.3175 | +4.414% | 2,500 | -21.446% |
| 2025-10-01 | 15.5400 | 15.54 | 13.8300 | 14.6700 | +0.479% | 7,872 | -17.979% |
| 2025-09-30 | 14.6000 | 14.60 | 14.6000 | 14.6000 | +5.797% | 111,027 | -17.586% |
| 2025-09-29 | 15.5425 | 15.54 | 13.8000 | 13.8000 | +0.145% | 2,557 | -12.808% |
| 2025-09-26 | 14.8199 | 14.82 | 13.7800 | 13.7800 | 0.000% | 5,403 | -12.681% |
| 2025-09-25 | 14.8200 | 14.82 | 13.7800 | 13.7800 | -2.408% | 2,872 | -12.681% |
| 2025-09-24 | 14.5000 | 15.70 | 13.7800 | 14.1200 | -2.738% | 7,990 | -14.784% |
| 2025-09-23 | 14.4800 | 14.52 | 13.6500 | 14.5175 | +5.582% | 8,506 | -17.117% |
| 2025-09-22 | 15.8700 | 15.87 | 13.7500 | 13.7500 | -10.409% | 4,233 | -12.491% |
| 2025-09-19 | 15.8900 | 15.89 | 13.7500 | 15.3475 | +7.619% | 14,226 | -21.600% |
| 2025-09-18 | 14.2100 | 14.76 | 13.7500 | 14.2610 | +3.716% | 8,801 | -15.627% |
| 2025-09-17 | 15.1525 | 15.15 | 13.7500 | 13.7500 | -5.838% | 4,380 | -12.491% |
| 2025-09-16 | 14.3250 | 14.60 | 13.6500 | 14.6025 | -0.103% | 5,042 | -17.600% |
| 2025-09-15 | 14.6800 | 14.68 | 13.6500 | 14.6175 | +4.541% | 7,098 | -17.684% |
| 2025-09-12 | 14.6299 | 14.69 | 13.7500 | 13.9825 | -0.445% | 3,545 | -13.946% |
| 2025-09-11 | 13.6500 | 14.64 | 13.6500 | 14.0450 | -2.887% | 5,003 | -14.329% |
| 2025-09-10 | 14.4125 | 14.71 | 13.2375 | 14.4625 | +0.225% | 2,902 | -16.802% |
| 2025-09-09 | 14.4525 | 14.45 | 13.2975 | 14.4300 | +2.159% | 1,296 | -16.615% |
| 2025-09-08 | 13.2850 | 14.13 | 12.9325 | 14.1250 | +11.002% | 7,496 | -14.814% |
| 2025-09-05 | 13.7500 | 13.95 | 12.7250 | 12.7250 | +1.435% | 44,853 | -5.442% |
| 2025-09-04 | 13.5450 | 13.54 | 12.5450 | 12.5450 | -7.314% | 2,754 | -4.085% |
| 2025-09-03 | 13.5500 | 13.55 | 12.6050 | 13.5350 | -0.037% | 2,965 | -11.101% |
| 2025-09-02 | 13.5550 | 13.55 | 12.6200 | 13.5400 | +0.259% | 12,236 | -11.134% |
| 2025-08-29 | 13.5050 | 13.51 | 13.5050 | 13.5050 | 0.000% | 2,932 | -10.903% |
| 2025-08-28 | 13.5050 | 13.51 | 12.0600 | 13.5050 | +9.352% | 4,920 | -10.903% |
| 2025-08-27 | 13.4500 | 13.45 | 12.3500 | 12.3500 | -8.144% | 3,033 | -2.571% |
| 2025-08-26 | 13.4600 | 13.46 | 12.3350 | 13.4450 | -0.315% | 11,136 | -10.506% |
| 2025-08-25 | 13.8700 | 13.87 | 12.4625 | 13.4875 | -0.037% | 14,668 | -10.788% |
| 2025-08-22 | 13.5175 | 13.52 | 12.4775 | 13.4925 | -1.551% | 9,061 | -10.821% |
| 2025-08-21 | 13.7050 | 13.71 | 13.1150 | 13.7050 | +3.669% | 73,411 | -12.204% |
| 2025-08-20 | 13.5150 | 13.74 | 13.2200 | 13.2200 | -1.454% | 2,582 | -8.983% |
| 2025-08-19 | 13.8125 | 13.81 | 13.2200 | 13.4150 | +2.405% | 5,740 | -10.306% |
| 2025-08-18 | 13.5150 | 13.52 | 12.3200 | 13.1000 | +7.026% | 25,897 | -8.149% |
| 2025-08-15 | 10.8500 | 13.14 | 10.8500 | 12.2400 | -4.150% | 7,555 | -1.695% |
| 2025-08-14 | 12.7950 | 12.79 | 10.9500 | 12.7700 | +5.060% | 2,473 | -5.775% |
| 2025-08-13 | 12.3950 | 12.39 | 11.4650 | 12.1550 | -1.419% | 123,223 | -1.008% |
| 2025-08-12 | 11.2200 | 12.34 | 11.2200 | 12.3300 | +8.277% | 6,195 | -2.413% |
| 2025-08-11 | 11.5400 | 12.77 | 11.3875 | 11.3875 | -11.312% | 12,785 | +5.664% |
| 2025-08-08 | 11.6700 | 13.29 | 10.9500 | 12.8400 | -3.003% | 16,309 | -6.289% |
| 2025-08-07 | 11.6375 | 13.24 | 11.6375 | 13.2375 | +11.803% | 2,853 | -9.103% |
| 2025-08-06 | 11.2375 | 11.84 | 10.9500 | 11.8400 | -0.105% | 8,289 | +1.626% |
| 2025-08-05 | 11.2375 | 11.85 | 11.2375 | 11.8525 | +5.473% | 1,764 | +1.519% |
| 2025-08-04 | 11.3500 | 12.19 | 11.2375 | 11.2375 | -3.541% | 10,308 | +7.075% |
| 2025-08-01 | 11.8975 | 11.90 | 10.9300 | 11.6500 | +4.064% | 11,597 | +3.283% |
| 2025-07-31 | 11.1975 | 12.00 | 10.9986 | 11.1950 | -2.969% | 4,280 | +7.481% |
| 2025-07-30 | 10.9125 | 11.54 | 10.9125 | 11.5375 | 0.000% | 3,051 | +4.290% |
| 2025-07-29 | 10.9125 | 11.54 | 10.6400 | 11.5375 | -2.411% | 3,960 | +4.290% |
| 2025-07-28 | 11.4700 | 11.82 | 11.1075 | 11.8225 | +7.649% | 17,418 | +1.776% |
| 2025-07-25 | 11.8225 | 11.82 | 10.9825 | 10.9825 | -0.453% | 3,765 | +9.561% |
| 2025-07-24 | 11.7850 | 11.82 | 10.9950 | 11.0325 | -6.385% | 12,698 | +9.064% |
| 2025-07-23 | 12.2050 | 12.21 | 10.9950 | 11.7850 | +8.793% | 3,984 | +2.100% |
| 2025-07-22 | 11.5375 | 11.54 | 10.6700 | 10.8325 | +0.255% | 9,375 | +11.078% |
| 2025-07-21 | 11.2000 | 11.25 | 10.8050 | 10.8050 | +0.793% | 12,427 | +11.360% |
| 2025-07-18 | 10.9075 | 11.82 | 10.7200 | 10.7200 | -7.025% | 3,389 | +12.243% |
| 2025-07-17 | 10.8500 | 11.53 | 10.8500 | 11.5300 | +1.990% | 4,885 | +4.358% |
| 2025-07-16 | 10.8925 | 11.30 | 10.6800 | 11.3050 | +4.338% | 20,661 | +6.435% |
| 2025-07-15 | 11.1600 | 11.51 | 10.8350 | 10.8350 | -9.425% | 306,709 | +11.052% |
| 2025-07-14 | 11.3400 | 13.01 | 10.5000 | 11.9625 | +1.722% | 7,037 | +0.585% |
| 2025-07-11 | 11.0825 | 11.76 | 10.9200 | 11.7600 | -0.718% | 6,141 | +2.317% |
| 2025-07-10 | 12.0325 | 12.03 | 10.8300 | 11.8450 | +0.766% | 4,690 | +1.583% |
| 2025-07-09 | 11.4800 | 11.76 | 11.2000 | 11.7550 | +2.641% | 11,706 | +2.361% |
| 2025-07-08 | 11.4200 | 11.45 | 11.1100 | 11.4525 | +0.527% | 10,145 | +5.064% |
| 2025-07-07 | 11.0975 | 11.39 | 10.9600 | 11.3925 | +1.154% | 13,495 | +5.618% |
| 2025-07-03 | 11.9700 | 11.97 | 11.0100 | 11.2625 | -3.801% | 10,817 | +6.837% |
| 2025-07-02 | 13.2375 | 13.24 | 11.2025 | 11.7075 | -2.741% | 4,564 | +2.776% |
| 2025-07-01 | 11.7125 | 13.24 | 11.3125 | 12.0375 | +6.409% | 2,921 | -0.042% |
| 2025-06-30 | 12.0375 | 12.04 | 11.3125 | 11.3125 | -1.801% | 3,530 | +6.365% |
| 2025-06-27 | 11.7125 | 13.24 | 11.5200 | 11.5200 | -4.000% | 5,359 | +4.449% |
| 2025-06-26 | 13.2375 | 13.24 | 11.7125 | 12.0000 | +2.455% | 8,700 | +0.271% |
| 2025-06-25 | 12.4750 | 14.42 | 11.7125 | 11.7125 | +2.427% | 4,552 | +2.732% |
| 2025-06-24 | 13.2375 | 13.24 | 11.4350 | 11.4350 | -2.307% | 1,616 | +5.225% |
| 2025-06-23 | 11.7050 | 13.21 | 10.9600 | 11.7050 | -1.845% | 11,351 | +2.798% |
| 2025-06-20 | 11.7375 | 11.93 | 11.0400 | 11.9250 | +1.597% | 5,776 | +0.901% |
| 2025-06-18 | 12.0375 | 12.06 | 11.3125 | 11.7375 | +3.255% | 8,435 | +2.513% |
| 2025-06-17 | 12.1100 | 14.25 | 11.3675 | 11.3675 | -2.883% | 13,873 | +5.850% |
| 2025-06-16 | 11.6175 | 11.89 | 11.6175 | 11.7050 | -0.552% | 21,209 | +2.798% |
| 2025-06-13 | 12.1100 | 13.37 | 11.6250 | 11.7700 | -1.589% | 5,922 | +2.230% |
| 2025-06-12 | 13.3700 | 13.37 | 11.5650 | 11.9600 | -5.155% | 5,265 | +0.606% |
| 2025-06-11 | 12.1100 | 13.37 | 12.1100 | 12.6100 | +4.129% | 14,783 | -4.580% |
| 2025-06-10 | 12.1100 | 13.37 | 12.1100 | 12.1100 | 0.000% | 3,066 | -0.640% |
| 2025-06-09 | 12.1100 | 13.37 | 12.1100 | 12.1100 | 0.000% | 4,145 | -0.640% |
| 2025-06-06 | 12.1100 | 13.37 | 11.5500 | 12.1100 | -3.468% | 5,819 | -0.640% |
| 2025-06-05 | 13.3700 | 13.37 | 12.1100 | 12.5450 | -6.171% | 3,628 | -4.085% |
| 2025-06-04 | 12.1100 | 13.37 | 12.1100 | 13.3700 | +10.954% | 7,850 | -10.004% |
| 2025-06-03 | 10.9501 | 13.37 | 10.9501 | 12.0500 | -9.873% | 366,608 | -0.145% |
| 2025-06-02 | 13.9300 | 13.93 | 12.1100 | 13.3700 | 0.000% | 7,703 | -10.004% |
| 2025-05-30 | 13.3700 | 13.37 | 12.1100 | 13.3700 | +4.270% | 11,055 | -10.004% |
| 2025-05-29 | 12.6200 | 15.27 | 11.8675 | 12.8225 | +1.605% | 11,685 | -6.161% |
| 2025-05-28 | 12.4875 | 12.62 | 11.4625 | 12.6200 | -1.310% | 3,418 | -4.655% |
| 2025-05-27 | 12.3625 | 13.02 | 11.0875 | 12.7875 | +3.438% | 13,853 | -5.904% |
| 2025-05-23 | 12.3625 | 12.89 | 11.0875 | 12.3625 | +10.750% | 15,352 | -2.669% |
| 2025-05-22 | 10.5000 | 12.39 | 10.5000 | 11.1625 | -9.707% | 13,655 | +7.794% |
| 2025-05-21 | 11.0875 | 12.36 | 11.0875 | 12.3625 | 0.000% | 755 | -2.669% |
| 2025-05-20 | 12.3625 | 12.36 | 11.0875 | 12.3625 | 0.000% | 1,978 | -2.669% |
| 2025-05-19 | 12.3625 | 12.89 | 11.0875 | 12.3625 | +9.500% | 16,419 | -2.669% |
| 2025-05-16 | 11.0875 | 12.97 | 11.0875 | 11.2900 | -8.583% | 24,052 | +6.577% |
| 2025-05-15 | 11.3425 | 12.60 | 11.3425 | 12.3500 | -3.610% | 20,988 | -2.571% |
| 2025-05-14 | 12.8125 | 12.81 | 12.8125 | 12.8125 | 0.000% | 498 | -6.088% |
| 2025-05-13 | 12.8125 | 12.81 | 12.4375 | 12.8125 | 0.000% | 2,869 | -6.088% |
| 2025-05-12 | 12.4375 | 12.90 | 12.4375 | 12.8125 | +3.015% | 40,121 | -6.088% |
| 2025-05-09 | 12.4375 | 12.81 | 12.4100 | 12.4375 | 0.000% | 7,846 | -3.256% |
| 2025-05-08 | 14.8899 | 14.89 | 12.4375 | 12.4375 | -2.927% | 7,341 | -3.256% |
| 2025-05-07 | 12.8125 | 12.81 | 12.2600 | 12.8125 | +3.015% | 8,823 | -6.088% |
| 2025-05-06 | 12.4375 | 12.81 | 12.4375 | 12.4375 | -1.485% | 5,167 | -3.256% |
| 2025-05-05 | 12.8125 | 12.82 | 12.4375 | 12.6250 | +1.000% | 8,424 | -4.693% |
| 2025-05-02 | 12.5000 | 12.50 | 11.5000 | 12.5000 | -1.478% | 5,490 | -3.740% |
| 2025-05-01 | 12.0000 | 12.69 | 11.5000 | 12.6875 | +14.199% | 8,966 | -5.163% |
| 2025-04-30 | 11.2500 | 11.25 | 11.1100 | 11.1100 | -3.391% | 3,176 | +8.303% |
| 2025-04-29 | 11.2500 | 11.75 | 11.2500 | 11.5000 | +0.546% | 8,605 | +4.630% |
| 2025-04-28 | 10.8375 | 11.81 | 10.5200 | 11.4375 | +9.450% | 5,079 | +5.202% |
| 2025-04-25 | 10.8375 | 11.61 | 10.4500 | 10.4500 | -6.904% | 2,972 | +15.144% |
| 2025-04-24 | 10.4001 | 11.61 | 10.4000 | 11.2250 | +3.935% | 12,946 | +7.194% |
| 2025-04-23 | 11.0500 | 12.35 | 10.8000 | 10.8000 | -1.257% | 5,277 | +11.412% |
| 2025-04-22 | 11.0500 | 12.35 | 10.4600 | 10.9375 | +4.365% | 13,704 | +10.011% |
| 2025-04-21 | 12.3500 | 12.35 | 10.4800 | 10.4800 | -0.851% | 12,608 | +14.814% |
| 2025-04-17 | 11.0500 | 12.35 | 10.5700 | 10.5700 | -14.413% | 7,813 | +13.836% |
| 2025-04-16 | 11.0500 | 12.35 | 10.4800 | 12.3500 | +18.750% | 11,255 | -2.571% |
| 2025-04-15 | 10.1675 | 11.69 | 9.7200 | 10.4000 | -2.072% | 11,541 | +15.697% |
| 2025-04-14 | 10.1225 | 11.17 | 10.0500 | 10.6200 | +10.166% | 13,728 | +13.300% |
| 2025-04-11 | 11.1425 | 11.17 | 9.5500 | 9.6400 | -4.056% | 14,199 | +24.818% |
| 2025-04-10 | 9.5150 | 11.70 | 8.6600 | 10.0475 | -14.924% | 16,077 | +19.756% |
| 2025-04-09 | 10.3500 | 11.81 | 9.7325 | 11.8100 | +2.964% | 23,438 | +1.884% |
| 2025-04-08 | 12.1150 | 12.12 | 10.1200 | 11.4700 | +6.872% | 26,489 | +4.904% |
| 2025-04-07 | 10.7500 | 12.94 | 10.1000 | 10.7325 | -2.961% | 17,976 | +12.113% |
| 2025-04-04 | 12.5725 | 12.57 | 11.0600 | 11.0600 | -5.611% | 7,356 | +8.793% |
| 2025-04-03 | 11.7175 | 12.57 | 11.7175 | 11.7175 | +1.078% | 103,293 | +2.688% |
| 2025-04-02 | 12.5725 | 12.57 | 11.5925 | 11.5925 | -4.549% | 7,158 | +3.796% |
| 2025-04-01 | 12.5725 | 12.57 | 11.7175 | 12.1450 | +3.648% | 2,523 | -0.926% |
| 2025-03-31 | 12.5725 | 12.57 | 11.7175 | 11.7175 | 0.000% | 4,502 | +2.688% |
| 2025-03-28 | 12.5725 | 12.57 | 11.7175 | 11.7175 | 0.000% | 6,499 | +2.688% |
| 2025-03-27 | 12.5725 | 12.57 | 11.7175 | 11.7175 | 0.000% | 2,498 | +2.688% |
| 2025-03-26 | 12.5725 | 12.57 | 11.7175 | 11.7175 | 0.000% | 4,308 | +2.688% |
| 2025-03-25 | 12.5725 | 12.57 | 11.7175 | 11.7175 | -6.801% | 4,507 | +2.688% |
| 2025-03-24 | 12.5725 | 12.57 | 11.7175 | 12.5725 | 0.000% | 5,415 | -4.295% |
| 2025-03-21 | 12.5725 | 12.57 | 11.7175 | 12.5725 | 0.000% | 4,737 | -4.295% |
| 2025-03-20 | 11.2900 | 12.57 | 11.2900 | 12.5725 | +0.560% | 4,134 | -4.295% |
| 2025-03-19 | 11.2901 | 12.57 | 11.2900 | 12.5025 | +6.699% | 3,404 | -3.759% |
| 2025-03-18 | 12.5725 | 12.57 | 11.7175 | 11.7175 | 0.000% | 3,700 | +2.688% |
| 2025-03-17 | 12.5725 | 14.82 | 11.4610 | 11.7175 | 0.000% | 3,517 | +2.688% |
| 2025-03-14 | 11.7175 | 12.57 | 11.7175 | 11.7175 | -1.699% | 2,754 | +2.688% |
| 2025-03-13 | 12.5725 | 12.63 | 11.7175 | 11.9200 | +1.728% | 4,020 | +0.944% |
| 2025-03-12 | 12.5725 | 12.57 | 11.3300 | 11.7175 | -6.801% | 11,152 | +2.688% |
| 2025-03-11 | 11.7175 | 12.57 | 11.7175 | 12.5725 | +7.297% | 4,222 | -4.295% |
| 2025-03-10 | 12.5725 | 12.57 | 11.2900 | 11.7175 | -6.801% | 4,078 | +2.688% |
| 2025-03-07 | 11.7175 | 12.57 | 11.7175 | 12.5725 | +8.360% | 1,690 | -4.295% |
| 2025-03-06 | 12.5725 | 12.57 | 11.6025 | 11.6025 | -0.981% | 6,306 | +3.706% |
| 2025-03-05 | 11.7175 | 12.57 | 11.7175 | 11.7175 | +1.626% | 2,370 | +2.688% |
| 2025-03-04 | 12.5725 | 12.57 | 11.5300 | 11.5300 | -8.292% | 5,414 | +4.358% |
| 2025-03-03 | 12.1450 | 12.57 | 11.7175 | 12.5725 | +3.520% | 4,388 | -4.295% |
| 2025-02-28 | 12.5725 | 12.57 | 11.7175 | 12.1450 | +3.648% | 6,493 | -0.926% |
| 2025-02-27 | 11.7175 | 12.57 | 11.7175 | 11.7175 | -3.520% | 4,518 | +2.688% |
| 2025-02-26 | 12.5725 | 12.57 | 12.1450 | 12.1450 | -3.400% | 5,572 | -0.926% |
| 2025-02-25 | 12.5725 | 12.57 | 11.7175 | 12.5725 | +3.520% | 2,878 | -4.295% |
| 2025-02-24 | 12.9800 | 12.98 | 11.7175 | 12.1450 | +2.338% | 11,606 | -0.926% |
| 2025-02-21 | 12.6225 | 12.62 | 11.8675 | 11.8675 | +3.239% | 3,520 | +1.390% |
| 2025-02-20 | 11.3650 | 12.57 | 11.3650 | 11.4952 | +6.191% | 3,468 | +4.674% |
| 2025-02-19 | 10.7950 | 12.27 | 10.7950 | 10.8250 | -0.688% | 6,621 | +11.155% |
| 2025-02-18 | 12.5500 | 12.55 | 10.9000 | 10.9000 | -0.206% | 20,138 | +10.390% |
| 2025-02-14 | 12.3075 | 12.31 | 10.9225 | 10.9225 | -11.379% | 2,348 | +10.163% |
| 2025-02-13 | 12.3075 | 12.32 | 10.2800 | 12.3250 | +12.686% | 15,660 | -2.373% |
| 2025-02-12 | 10.8925 | 12.31 | 10.8925 | 10.9375 | -6.954% | 3,698 | +10.011% |
| 2025-02-11 | 15.2599 | 15.26 | 10.9825 | 11.7550 | -8.020% | 6,682 | +2.361% |
| 2025-02-10 | 11.6750 | 12.78 | 10.9950 | 12.7800 | +16.766% | 16,745 | -5.849% |
| 2025-02-07 | 12.3025 | 12.30 | 10.9450 | 10.9450 | -5.504% | 5,671 | +9.936% |
| 2025-02-06 | 12.3400 | 12.75 | 11.5825 | 11.5825 | -7.709% | 4,486 | +3.885% |
| 2025-02-05 | 13.2499 | 13.25 | 12.1875 | 12.5500 | +4.999% | 4,742 | -4.124% |
| 2025-02-04 | 11.8600 | 12.45 | 10.5950 | 11.9525 | +14.187% | 8,438 | +0.669% |
| 2025-02-03 | 12.4200 | 12.42 | 10.2900 | 10.4675 | +0.794% | 17,229 | +14.951% |
| 2025-01-31 | 11.7950 | 12.44 | 10.3850 | 10.3850 | 0.000% | 9,924 | +15.864% |
| 2025-01-30 | 10.3850 | 12.46 | 9.6800 | 10.3850 | -11.954% | 18,801 | +15.864% |
| 2025-01-29 | 10.3850 | 11.79 | 10.3850 | 11.7950 | +5.880% | 2,620 | +2.014% |
| 2025-01-28 | 11.2150 | 12.75 | 10.3850 | 11.1400 | -7.031% | 8,345 | +8.012% |
| 2025-01-27 | 9.6801 | 12.75 | 9.6801 | 11.9825 | +12.275% | 63,079 | +0.417% |
| 2025-01-24 | 11.9825 | 12.70 | 10.5975 | 10.6725 | -11.597% | 12,638 | +12.743% |
| 2025-01-23 | 11.6075 | 12.36 | 10.8350 | 12.0725 | +3.338% | 15,431 | -0.331% |
| 2025-01-22 | 11.6075 | 11.68 | 10.3225 | 11.6825 | +0.646% | 3,683 | +2.996% |
| 2025-01-21 | 9.6800 | 12.15 | 9.6800 | 11.6075 | +12.449% | 99,314 | +3.661% |
| 2025-01-17 | 10.3225 | 12.09 | 10.3225 | 10.3225 | 0.000% | 8,564 | +16.566% |
| 2025-01-16 | 11.6075 | 11.61 | 10.3225 | 10.3225 | 0.000% | 5,534 | +16.566% |
| 2025-01-15 | 10.3225 | 11.61 | 10.3225 | 10.3225 | 0.000% | 12,198 | +16.566% |
| 2025-01-14 | 10.3225 | 11.61 | 9.7800 | 10.3225 | +6.089% | 7,084 | +16.566% |
| 2025-01-13 | 10.3225 | 11.61 | 9.7300 | 9.7300 | -9.214% | 6,492 | +23.664% |
| 2025-01-10 | 10.7175 | 11.59 | 10.7175 | 10.7175 | +3.827% | 6,773 | +12.270% |
| 2025-01-08 | 10.3225 | 11.61 | 10.3225 | 10.3225 | -11.090% | 2,187 | +16.566% |
| 2025-01-07 | 10.3300 | 11.61 | 10.3300 | 11.6100 | +12.473% | 7,250 | +3.639% |
| 2025-01-06 | 10.3225 | 11.61 | 10.3225 | 10.3225 | 0.000% | 1,782 | +16.566% |
| 2025-01-03 | 10.3225 | 11.61 | 9.6800 | 10.3225 | 0.000% | 8,127 | +16.566% |
| 2025-01-02 | 11.6075 | 11.61 | 9.6850 | 10.3225 | -1.078% | 8,373 | +16.566% |
| 2024-12-31 | 10.3225 | 12.25 | 10.1940 | 10.4350 | +0.968% | 8,613 | +15.309% |
| 2024-12-30 | 10.3225 | 11.53 | 9.8500 | 10.3350 | +2.836% | 36,580 | +16.425% |
| 2024-12-27 | 11.6075 | 11.61 | 10.0500 | 10.0500 | 0.000% | 24,164 | +19.726% |