SYRS
SYROS PHARMACEUTICALS INC
stockOTC

EODOct 2, 2026

0.0004USD0.000%(0.00)3,490

SYRS Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000400	0.000400	0.000400	0.000400	0.000%	3,490	0.000%
2026-10-01	0.000400	0.000400	0.000400	0.000400	0.000%	401	0.000%
2026-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	4,065	0.000%
2026-09-28	0.000400	0.000400	0.000400	0.000400	0.000%	197,298	0.000%
2026-09-25	0.000400	0.000400	0.000400	0.000400	0.000%	4,108	0.000%
2026-09-24	0.000400	0.000400	0.000400	0.000400	0.000%	30,100	0.000%
2026-09-23	0.000400	0.000400	0.000400	0.000400	0.000%	2,511	0.000%
2026-09-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,183	0.000%
2026-09-21	0.000400	0.000400	0.000400	0.000400	0.000%	1,300	0.000%
2026-09-18	0.000400	0.000400	0.000400	0.000400	0.000%	876	0.000%
2026-09-17	0.000400	0.012000	0.000400	0.000400	-96.667%	7,176	0.000%
2026-09-16	0.000400	0.012000	0.000400	0.012000	+2900.000%	958	-96.667%
2026-09-15	0.000400	0.000400	0.000400	0.000400	0.000%	10,978	0.000%
2026-09-14	0.000400	0.000400	0.000400	0.000400	0.000%	976	0.000%
2026-09-11	0.000400	0.000400	0.000400	0.000400	0.000%	62,234	0.000%
2026-09-10	0.000400	0.000400	0.000400	0.000400	0.000%	3,271	0.000%
2026-09-08	0.000400	0.000400	0.000400	0.000400	0.000%	5,962	0.000%
2026-09-04	0.000400	0.000400	0.000400	0.000400	0.000%	1,571	0.000%
2026-09-03	0.000100	0.001000	0.000100	0.000400	0.000%	7,338	0.000%
2026-09-02	0.000400	0.000400	0.000400	0.000400	0.000%	686	0.000%
2026-09-01	0.000400	0.000400	0.000400	0.000400	0.000%	863	0.000%
2026-08-31	0.000400	0.000400	0.000400	0.000400	+300.000%	84,828	0.000%
2026-08-28	0.000400	0.000400	0.000100	0.000100	0.000%	1,835	+300.000%
2026-08-27	0.000100	0.000400	0.000100	0.000100	0.000%	5,851	+300.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	4,495	+300.000%
2026-08-25	0.000100	0.000400	0.000100	0.000100	0.000%	16,311	+300.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,157	+300.000%
2026-08-21	0.000100	0.000400	0.000100	0.000100	-75.000%	79,035	+300.000%
2026-08-20	0.000100	0.000400	0.000100	0.000400	0.000%	1,357	0.000%
2026-08-19	0.000100	0.000400	0.000100	0.000400	+300.000%	1,015	0.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	-75.000%	3,696	+300.000%
2026-08-17	0.000100	0.000400	0.000100	0.000400	+300.000%	3,213	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	914	+300.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,562	+300.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	-80.000%	4,748	+300.000%
2026-08-11	0.000500	0.000500	0.000500	0.000500	+400.000%	1,975	-20.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	851	+300.000%
2026-08-07	0.000100	0.000400	0.000100	0.000100	0.000%	16,476	+300.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,915	+300.000%
2026-08-05	0.000100	0.000400	0.000100	0.000100	0.000%	8,871	+300.000%
2026-08-04	0.000400	0.000400	0.000100	0.000100	-75.000%	12,744	+300.000%
2026-08-03	0.000100	0.000400	0.000100	0.000400	+300.000%	1,342	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	-75.000%	5,467	+300.000%
2026-07-29	0.000100	0.000400	0.000100	0.000400	+300.000%	4,364	0.000%
2026-07-28	0.000400	0.000400	0.000100	0.000100	+9900.000%	1,407	+300.000%
2026-07-27	0.000100	0.000100	0.000001	0.000001	-99.000%	1,906	+39900.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	6,551	+300.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,920	+300.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,864	+300.000%
2026-07-21	0.000100	0.000400	0.000100	0.000100	-50.000%	3,078	+300.000%
2026-07-20	0.000100	0.000200	0.000100	0.000200	+100.000%	17,524	+100.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,040	+300.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	307	+300.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,297	+300.000%
2026-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,457	+300.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	9,088	+300.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,193	+300.000%
2026-07-09	0.000100	0.000400	0.000100	0.000100	0.000%	23,175	+300.000%
2026-07-08	0.000400	0.000400	0.000100	0.000100	0.000%	791	+300.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,236	+300.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,186	+300.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	16,487	+300.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,329	+300.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,086	+300.000%
2026-06-29	0.000100	0.000400	0.000100	0.000100	0.000%	38,202	+300.000%
2026-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,072	+300.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,802	+300.000%
2026-06-24	0.000100	0.000500	0.000100	0.000100	0.000%	17,053	+300.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,318	+300.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	20,377	+300.000%
2026-06-18	0.000001	0.000100	0.000001	0.000100	-75.000%	6,918	+300.000%
2026-06-17	0.000100	0.000400	0.000100	0.000400	+300.000%	229,696	0.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	-75.000%	898	+300.000%
2026-06-15	0.000100	0.000400	0.000100	0.000400	+300.000%	7,160	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,664	+300.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	230	+300.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,343	+300.000%
2026-06-09	0.000500	0.000500	0.000001	0.000001	-99.500%	6,529	+39900.000%
2026-06-08	0.000200	0.000200	0.000200	0.000200	-50.000%	1,255	+100.000%
2026-06-05	0.000200	0.000400	0.000200	0.000400	+100.000%	445	0.000%
2026-06-04	0.000400	0.000400	0.000200	0.000200	-42.857%	5,566	+100.000%
2026-06-03	0.000200	0.000400	0.000200	0.000350	+34900.000%	2,771	+14.286%
2026-06-02	0.000400	0.000500	0.000001	0.000001	-99.500%	13,638	+39900.000%
2026-06-01	0.000400	0.000450	0.000200	0.000200	0.000%	65,712	+100.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,882	+100.000%
2026-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	5,388	+100.000%
2026-05-27	0.000500	0.000500	0.000200	0.000200	0.000%	1,911	+100.000%
2026-05-26	0.000200	0.000400	0.000200	0.000200	-50.000%	8,096	+100.000%
2026-05-22	0.000200	0.000400	0.000200	0.000400	+100.000%	14,208	0.000%
2026-05-21	0.000500	0.000500	0.000200	0.000200	0.000%	43,752	+100.000%
2026-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	622	+100.000%
2026-05-19	0.000200	0.000200	0.000200	0.000200	-50.000%	1,650	+100.000%
2026-05-18	0.000400	0.000400	0.000400	0.000400	0.000%	2,665	0.000%
2026-05-15	0.000200	0.000400	0.000200	0.000400	+100.000%	1,724	0.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	22,692	+100.000%
2026-05-13	0.000400	0.000450	0.000200	0.000200	0.000%	31,462	+100.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	30,367	+100.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,175	+100.000%
2026-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,893	+100.000%
2026-05-07	0.000200	0.000400	0.000200	0.000200	-50.000%	2,837	+100.000%
2026-05-06	0.000400	0.010000	0.000400	0.000400	0.000%	9,726	0.000%
2026-05-05	0.000200	0.000400	0.000200	0.000400	+100.000%	752	0.000%
2026-05-04	0.000400	0.000400	0.000200	0.000200	-55.556%	3,085	+100.000%
2026-05-01	0.000200	0.000450	0.000200	0.000450	+125.000%	1,956	-11.111%
2026-04-30	0.000500	0.000500	0.000200	0.000200	0.000%	13,125	+100.000%
2026-04-29	0.000400	0.000400	0.000200	0.000200	0.000%	2,673	+100.000%
2026-04-28	0.000200	0.000200	0.000200	0.000200	-50.000%	284	+100.000%
2026-04-27	0.000400	0.000400	0.000200	0.000400	+100.000%	1,918	0.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	-33.333%	2,040	+100.000%
2026-04-23	0.000200	0.000300	0.000200	0.000300	-33.333%	1,678	+33.333%
2026-04-22	0.000500	0.000500	0.000450	0.000450	+125.000%	1,516	-11.111%
2026-04-21	0.000200	0.000350	0.000200	0.000200	0.000%	9,568	+100.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	-33.333%	949	+100.000%
2026-04-17	0.000300	0.000300	0.000300	0.000300	0.000%	3,302	+33.333%
2026-04-16	0.000300	0.002000	0.000200	0.000300	+50.000%	7,674	+33.333%
2026-04-15	0.000400	0.000400	0.000200	0.000200	0.000%	11,532	+100.000%
2026-04-14	0.000450	0.000450	0.000200	0.000200	-42.857%	12,070	+100.000%
2026-04-13	0.000200	0.000350	0.000200	0.000350	-12.500%	938	+14.286%
2026-04-10	0.000200	0.000450	0.000200	0.000400	+100.000%	1,401	0.000%
2026-04-09	0.000200	0.000400	0.000200	0.000200	-42.857%	16,919	+100.000%
2026-04-08	0.000200	0.000350	0.000200	0.000350	+75.000%	1,912	+14.286%
2026-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	755	+100.000%
2026-04-06	0.000200	0.000350	0.000200	0.000200	0.000%	9,514	+100.000%
2026-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	9,297	+100.000%
2026-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	12,685	+100.000%
2026-03-31	0.002000	0.002000	0.000001	0.000200	0.000%	117,496	+100.000%
2026-03-30	0.000200	0.000200	0.000200	0.000200	-42.857%	10,604	+100.000%
2026-03-26	0.000200	0.000350	0.000200	0.000350	+75.000%	548	+14.286%
2026-03-25	0.000200	0.000200	0.000200	0.000200	-33.333%	238	+100.000%
2026-03-24	0.000800	0.000800	0.000200	0.000300	+50.000%	18,360	+33.333%
2026-03-23	0.000200	0.000800	0.000200	0.000200	0.000%	16,164	+100.000%
2026-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	407	+100.000%
2026-03-19	0.000800	0.000800	0.000200	0.000200	0.000%	5,632	+100.000%
2026-03-18	0.000350	0.000350	0.000200	0.000200	0.000%	1,774	+100.000%
2026-03-17	0.000200	0.000800	0.000200	0.000200	0.000%	6,442	+100.000%
2026-03-16	0.000800	0.000800	0.000200	0.000200	-75.000%	6,934	+100.000%
2026-03-13	0.000800	0.000800	0.000200	0.000800	+300.000%	18,346	-50.000%
2026-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	928	+100.000%
2026-03-11	0.000350	0.000800	0.000200	0.000200	0.000%	7,651	+100.000%
2026-03-10	0.000200	0.000800	0.000200	0.000200	0.000%	5,696	+100.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	0.000%	75,341	+100.000%
2026-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	719	+100.000%
2026-03-05	0.000200	0.000800	0.000200	0.000200	-75.000%	7,020	+100.000%
2026-03-04	0.000200	0.000800	0.000200	0.000800	+300.000%	781	-50.000%
2026-03-03	0.000800	0.000800	0.000200	0.000200	0.000%	22,011	+100.000%
2026-03-02	0.000200	0.000800	0.000200	0.000200	0.000%	53,206	+100.000%
2026-02-27	0.000800	0.000800	0.000200	0.000200	0.000%	3,474	+100.000%
2026-02-26	0.000800	0.000800	0.000200	0.000200	0.000%	3,635	+100.000%
2026-02-25	0.000200	0.000800	0.000200	0.000200	0.000%	10,176	+100.000%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,703	+100.000%
2026-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	37,740	+100.000%
2026-02-20	0.000800	0.000800	0.000200	0.000200	0.000%	2,269	+100.000%
2026-02-19	0.000800	0.010100	0.000200	0.000200	0.000%	4,156	+100.000%
2026-02-18	0.000400	0.010000	0.000200	0.000200	-42.857%	426,075	+100.000%
2026-02-17	0.000800	0.000800	0.000200	0.000350	+75.000%	1,714	+14.286%
2026-02-13	0.000200	0.000200	0.000200	0.000200	0.000%	811	+100.000%
2026-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	8,628	+100.000%
2026-02-11	0.000200	0.000200	0.000200	0.000200	-75.000%	2,260	+100.000%
2026-02-10	0.000800	0.000800	0.000300	0.000800	+300.000%	1,620	-50.000%
2026-02-09	0.000200	0.012000	0.000200	0.000200	-75.000%	9,875	+100.000%
2026-02-06	0.000800	0.000800	0.000200	0.000800	0.000%	7,861	-50.000%
2026-02-05	0.000800	0.000800	0.000800	0.000800	0.000%	2,243	-50.000%
2026-02-04	0.000800	0.000800	0.000800	0.000800	0.000%	2,728	-50.000%
2026-02-03	0.000800	0.000800	0.000800	0.000800	0.000%	1,894	-50.000%
2026-02-02	0.000800	0.000800	0.000800	0.000800	0.000%	945	-50.000%
2026-01-30	0.000700	0.001000	0.000200	0.000800	+60.000%	17,421	-50.000%
2026-01-29	0.000200	0.000500	0.000200	0.000500	+150.000%	5,912	-20.000%
2026-01-28	0.000800	0.000900	0.000200	0.000200	0.000%	5,121	+100.000%
2026-01-27	0.000200	0.000800	0.000200	0.000200	-75.000%	3,560	+100.000%
2026-01-26	0.000200	0.000800	0.000200	0.000800	+300.000%	11,512	-50.000%
2026-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,930	+100.000%
2026-01-22	0.000800	0.000800	0.000200	0.000200	0.000%	4,238	+100.000%
2026-01-21	0.000200	0.000800	0.000200	0.000200	0.000%	6,723	+100.000%
2026-01-20	0.000200	0.000350	0.000200	0.000200	-42.857%	4,524	+100.000%
2026-01-16	0.000200	0.000800	0.000200	0.000350	+75.000%	511,167	+14.286%
2026-01-15	0.000800	0.000800	0.000200	0.000200	0.000%	3,982	+100.000%
2026-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,023	+100.000%
2026-01-13	0.000200	0.000200	0.000200	0.000200	-75.000%	634	+100.000%
2026-01-12	0.000200	0.000800	0.000200	0.000800	+300.000%	4,947	-50.000%
2026-01-09	0.000200	0.000800	0.000200	0.000200	0.000%	9,053	+100.000%
2026-01-08	0.000200	0.000800	0.000200	0.000200	-75.000%	2,922	+100.000%
2026-01-07	0.000800	0.000800	0.000200	0.000800	0.000%	2,351	-50.000%
2026-01-06	0.000200	0.000800	0.000200	0.000800	+300.000%	11,780	-50.000%
2026-01-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,338	+100.000%
2026-01-02	0.000500	0.000800	0.000200	0.000200	-42.857%	4,503	+100.000%
2025-12-31	0.000800	0.000800	0.000200	0.000350	-56.250%	46,386	+14.286%
2025-12-30	0.000800	0.010100	0.000200	0.000800	+300.000%	193,975	-50.000%
2025-12-29	0.000800	0.000800	0.000200	0.000200	-75.000%	27,236	+100.000%
2025-12-26	0.000200	0.000800	0.000200	0.000800	+300.000%	12,874	-50.000%
2025-12-24	0.000600	0.000600	0.000100	0.000200	-33.333%	3,233	+100.000%
2025-12-23	0.000200	0.003000	0.000200	0.000300	+50.000%	27,027	+33.333%
2025-12-22	0.000500	0.000800	0.000200	0.000200	-75.000%	16,733	+100.000%
2025-12-19	0.000500	0.000800	0.000100	0.000800	+60.000%	46,816	-50.000%
2025-12-18	0.000800	0.000800	0.000500	0.000500	0.000%	22,933	-20.000%
2025-12-17	0.000800	0.000800	0.000500	0.000500	0.000%	13,952	-20.000%
2025-12-16	0.000500	0.000800	0.000500	0.000500	0.000%	127,493	-20.000%
2025-12-15	0.000500	0.000650	0.000500	0.000500	0.000%	35,221	-20.000%
2025-12-12	0.000500	0.000800	0.000500	0.000500	0.000%	56,978	-20.000%
2025-12-11	0.000500	0.000800	0.000500	0.000500	0.000%	5,044	-20.000%
2025-12-10	0.000500	0.000800	0.000500	0.000500	0.000%	15,142	-20.000%
2025-12-09	0.000800	0.000800	0.000500	0.000500	-37.500%	17,889	-20.000%
2025-12-08	0.000800	0.000800	0.000500	0.000800	+60.000%	15,613	-50.000%
2025-12-05	0.000500	0.000700	0.000500	0.000500	0.000%	60,646	-20.000%
2025-12-04	0.000800	0.000800	0.000500	0.000500	0.000%	4,383	-20.000%
2025-12-03	0.000500	0.000650	0.000500	0.000500	0.000%	14,139	-20.000%
2025-12-02	0.000800	0.000800	0.000500	0.000500	0.000%	85,427	-20.000%
2025-12-01	0.000800	0.000800	0.000500	0.000500	0.000%	8,143	-20.000%
2025-11-28	0.000800	0.000800	0.000500	0.000500	-37.500%	60,717	-20.000%
2025-11-26	0.000800	0.000800	0.000500	0.000800	+60.000%	57,771	-50.000%
2025-11-25	0.000500	0.000800	0.000500	0.000500	0.000%	12,636	-20.000%
2025-11-24	0.000500	0.000700	0.000500	0.000500	0.000%	4,961	-20.000%
2025-11-21	0.000500	0.000500	0.000500	0.000500	-37.500%	4,783	-20.000%
2025-11-20	0.000800	0.000800	0.000500	0.000800	+23.077%	3,240	-50.000%
2025-11-19	0.000500	0.000650	0.000500	0.000650	-18.750%	1,876	-38.462%
2025-11-18	0.000500	0.020000	0.000500	0.000800	+60.000%	196,566	-50.000%
2025-11-17	0.000500	0.000700	0.000500	0.000500	0.000%	19,562	-20.000%
2025-11-14	0.000500	0.000800	0.000500	0.000500	-37.500%	23,620	-20.000%
2025-11-13	0.000500	0.000800	0.000500	0.000800	+60.000%	7,643	-50.000%
2025-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	19,559	-20.000%
2025-11-11	0.000750	0.010000	0.000500	0.000500	-37.500%	18,949	-20.000%
2025-11-10	0.000500	0.000800	0.000500	0.000800	+60.000%	34,389	-50.000%
2025-11-07	0.000500	0.000800	0.000500	0.000500	-37.500%	5,800	-20.000%
2025-11-06	0.000500	0.000800	0.000500	0.000800	+60.000%	11,165	-50.000%
2025-11-05	0.000800	0.000800	0.000500	0.000500	-16.667%	8,961	-20.000%
2025-11-04	0.000500	0.000600	0.000500	0.000600	-25.000%	5,228	-33.333%
2025-11-03	0.000800	0.000800	0.000400	0.000800	+100.000%	10,281	-50.000%
2025-10-31	0.000400	0.010000	0.000400	0.000400	0.000%	7,201	0.000%
2025-10-30	0.000800	0.000800	0.000400	0.000400	0.000%	4,987	0.000%
2025-10-29	0.000400	0.000600	0.000400	0.000400	0.000%	2,986	0.000%
2025-10-28	0.000800	0.000800	0.000400	0.000400	0.000%	5,216	0.000%
2025-10-27	0.000400	0.000600	0.000400	0.000400	0.000%	13,406	0.000%
2025-10-24	0.000400	0.000400	0.000400	0.000400	-33.333%	6,805	0.000%
2025-10-23	0.000400	0.000600	0.000400	0.000600	+50.000%	34,465	-33.333%
2025-10-22	0.000400	0.000400	0.000400	0.000400	0.000%	11,195	0.000%
2025-10-21	0.000800	0.000800	0.000400	0.000400	0.000%	21,018	0.000%
2025-10-20	0.000800	0.000800	0.000400	0.000400	0.000%	10,933	0.000%
2025-10-17	0.000200	0.001300	0.000200	0.000400	+100.000%	17,510	0.000%
2025-10-16	0.005000	0.010000	0.000200	0.000200	-96.000%	189,113	+100.000%
2025-10-15	0.005000	0.005000	0.005000	0.005000	0.000%	29,688	-92.000%
2025-10-14	0.005000	0.005000	0.005000	0.005000	0.000%	33,967	-92.000%
2025-10-13	0.005000	0.005000	0.005000	0.005000	0.000%	46,453	-92.000%
2025-10-10	0.005500	0.005500	0.005000	0.005000	0.000%	21,920	-92.000%
2025-10-09	0.005000	0.005000	0.005000	0.005000	0.000%	2,717	-92.000%
2025-10-08	0.005000	0.005000	0.005000	0.005000	0.000%	223,764	-92.000%
2025-10-07	0.005000	0.005100	0.005000	0.005000	0.000%	26,384	-92.000%
2025-10-06	0.005000	0.005000	0.005000	0.005000	0.000%	153,703	-92.000%
2025-10-03	0.000100	0.005000	0.000100	0.005000	+4900.000%	151,609	-92.000%
2025-10-02	0.000100	0.000500	0.000100	0.000100	0.000%	13,178	+300.000%
2025-10-01	0.000800	0.000800	0.000100	0.000100	0.000%	19,512	+300.000%
2025-09-30	0.000800	0.000800	0.000100	0.000100	0.000%	11,300	+300.000%
2025-09-29	0.000100	0.000450	0.000100	0.000100	0.000%	25,414	+300.000%
2025-09-26	0.000800	0.000800	0.000100	0.000100	0.000%	72,404	+300.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	-96.610%	14,143	+300.000%
2025-09-24	0.000800	0.002950	0.000100	0.002950	+2850.000%	355,270	-86.441%
2025-09-23	0.000100	0.010000	0.000100	0.000100	-98.131%	74,212	+300.000%
2025-09-22	0.000600	0.005350	0.000600	0.005350	+791.667%	10,358	-92.523%
2025-09-19	0.000600	0.000600	0.000600	0.000600	0.000%	6,799	-33.333%
2025-09-18	0.000600	0.002000	0.000600	0.000600	-81.818%	5,835	-33.333%
2025-09-17	0.000600	0.005300	0.000600	0.003300	+450.000%	23,136	-87.879%
2025-09-16	0.001600	0.001600	0.000600	0.000600	-45.455%	39,345	-33.333%
2025-09-15	0.001200	0.002100	0.001100	0.001100	-50.000%	16,567	-63.636%
2025-09-12	0.001200	0.002200	0.001200	0.002200	0.000%	5,203	-81.818%
2025-09-11	0.001200	0.002200	0.001200	0.002200	+37.500%	6,930	-81.818%
2025-09-10	0.001100	0.001600	0.001100	0.001600	+45.455%	2,664	-75.000%
2025-09-09	0.001100	0.002200	0.001100	0.001100	-50.000%	2,847	-63.636%
2025-09-08	0.001700	0.002200	0.000600	0.002200	+100.000%	10,938	-81.818%
2025-09-05	0.001700	0.001700	0.001100	0.001100	-35.294%	4,363	-63.636%
2025-09-04	0.001600	0.001900	0.000600	0.001700	+54.545%	12,268	-76.471%
2025-09-03	0.001100	0.001100	0.001100	0.001100	-50.000%	5,599	-63.636%
2025-09-02	0.001100	0.002200	0.001100	0.002200	+10.000%	5,415	-81.818%
2025-08-29	0.001600	0.002000	0.001600	0.002000	+25.000%	6,428	-80.000%
2025-08-28	0.001100	0.001600	0.001100	0.001600	+45.455%	18,154	-75.000%
2025-08-27	0.001100	0.001200	0.001100	0.001100	-31.250%	2,967	-63.636%
2025-08-26	0.001700	0.001700	0.001200	0.001600	-5.882%	2,408	-75.000%
2025-08-25	0.000600	0.005500	0.000600	0.001700	-91.457%	12,250	-76.471%
2025-08-22	0.001700	0.019900	0.001700	0.019900	+1143.750%	4,661	-97.990%
2025-08-21	0.001100	0.001600	0.001100	0.001600	-33.333%	1,156	-75.000%
2025-08-20	0.002400	0.003300	0.002400	0.002400	-60.656%	21,936	-83.333%
2025-08-19	0.001600	0.006100	0.001000	0.006100	+281.250%	153,228	-93.443%
2025-08-18	0.001100	0.001600	0.001100	0.001600	0.000%	7,927	-75.000%
2025-08-15	0.001100	0.001600	0.001100	0.001600	-51.515%	6,328	-75.000%
2025-08-14	0.001100	0.003300	0.001100	0.003300	+200.000%	57,140	-87.879%
2025-08-13	0.001100	0.001600	0.001100	0.001100	0.000%	7,649	-63.636%
2025-08-12	0.007700	0.007700	0.001100	0.001100	0.000%	23,168	-63.636%
2025-08-11	0.001100	0.002000	0.001100	0.001100	0.000%	9,812	-63.636%
2025-08-08	0.001100	0.003900	0.001100	0.001100	0.000%	13,727	-63.636%
2025-08-07	0.001100	0.004400	0.001100	0.001100	-26.667%	29,553	-63.636%
2025-08-06	0.002100	0.002100	0.001200	0.001500	+36.364%	7,888	-73.333%
2025-08-05	0.001600	0.001600	0.001100	0.001100	0.000%	8,001	-63.636%
2025-08-04	0.001100	0.001100	0.001100	0.001100	-31.250%	2,122	-63.636%
2025-08-01	0.001200	0.002200	0.001200	0.001600	+33.333%	6,723	-75.000%
2025-07-31	0.001200	0.001600	0.001200	0.001200	0.000%	18,930	-66.667%
2025-07-30	0.001600	0.010000	0.001100	0.001200	+9.091%	138,394	-66.667%
2025-07-29	0.001650	0.010100	0.001100	0.001100	-89.000%	8,568	-63.636%
2025-07-28	0.000600	0.030000	0.000600	0.010000	-50.000%	30,001	-96.000%
2025-07-25	0.000600	0.020000	0.000600	0.020000	0.000%	41,366	-98.000%
2025-07-24	0.000200	0.020000	0.000200	0.020000	+2.564%	4,651	-98.000%
2025-07-23	0.010000	0.020000	0.000700	0.019500	-2.500%	96,447	-97.949%
2025-07-22	0.010100	0.020000	0.000600	0.020000	+471.429%	13,409	-98.000%
2025-07-21	0.002600	0.028000	0.002600	0.003500	-65.000%	29,630	-88.571%
2025-07-18	0.020000	0.028000	0.010000	0.010000	-0.990%	17,423	-96.000%
2025-07-17	0.002600	0.011100	0.002600	0.010100	+274.074%	103,250	-96.040%
2025-07-16	0.002700	0.016450	0.002700	0.002700	+3.846%	24,743	-85.185%
2025-07-15	0.002600	0.029900	0.002600	0.002600	-91.333%	53,279	-84.615%
2025-07-14	0.010100	0.030000	0.002600	0.030000	+197.030%	21,511	-98.667%
2025-07-11	0.030000	0.040000	0.002600	0.010100	+12.222%	130,272	-96.040%
2025-07-10	0.002700	0.012000	0.002700	0.009000	+233.333%	54,905	-95.556%
2025-07-09	0.017600	0.020000	0.002600	0.002700	-84.659%	216,581	-85.185%
2025-07-08	0.017600	0.025000	0.017600	0.017600	-37.143%	17,122	-97.727%
2025-07-07	0.025000	0.029500	0.023300	0.028000	+11.554%	87,108	-98.571%
2025-07-03	0.023000	0.028000	0.023000	0.025100	+2.033%	44,929	-98.406%
2025-07-02	0.021400	0.029500	0.021400	0.024600	+6.034%	358,711	-98.374%
2025-07-01	0.021800	0.029500	0.020200	0.023200	+4.505%	164,543	-98.276%
2025-06-30	0.022300	0.029800	0.022200	0.022200	-25.753%	68,328	-98.198%
2025-06-27	0.022000	0.030000	0.020000	0.029900	+3.103%	515,624	-98.662%
2025-06-26	0.025000	0.029000	0.022900	0.029000	+8.411%	20,212	-98.621%
2025-06-25	0.020000	0.029500	0.020000	0.026750	-1.835%	23,340	-98.505%
2025-06-24	0.027000	0.029500	0.020000	0.027250	+0.926%	115,759	-98.532%
2025-06-23	0.022000	0.029000	0.022000	0.027000	+22.727%	24,801	-98.519%
2025-06-20	0.022750	0.029500	0.020500	0.022000	-21.986%	286,246	-98.182%
2025-06-18	0.022500	0.028200	0.022000	0.028200	+17.868%	57,779	-98.582%
2025-06-17	0.025000	0.028300	0.021000	0.023925	+8.750%	168,576	-98.328%
2025-06-16	0.028200	0.028200	0.022000	0.022000	-1.345%	207,849	-98.182%
2025-06-13	0.022900	0.028600	0.022200	0.022300	-6.889%	162,741	-98.206%
2025-06-12	0.023700	0.029200	0.022400	0.023950	+1.055%	134,344	-98.330%
2025-06-11	0.025200	0.029350	0.023400	0.023700	-5.578%	317,259	-98.312%
2025-06-10	0.025000	0.028000	0.025000	0.025100	+0.400%	128,976	-98.406%
2025-06-09	0.029500	0.029500	0.025000	0.025000	-1.961%	50,139	-98.400%
2025-06-06	0.025000	0.029500	0.025000	0.025500	+2.000%	61,917	-98.431%
2025-06-05	0.024500	0.027300	0.024500	0.025000	-0.398%	49,709	-98.400%
2025-06-04	0.025700	0.029700	0.025100	0.025100	-2.901%	102,176	-98.406%
2025-06-03	0.033000	0.033000	0.025200	0.025850	-19.219%	96,357	-98.453%
2025-06-02	0.025700	0.033000	0.025700	0.032000	+6.667%	167,426	-98.750%
2025-05-30	0.026800	0.030000	0.025700	0.030000	-2.597%	149,405	-98.667%
2025-05-29	0.026800	0.031100	0.026800	0.030800	+12.000%	72,777	-98.701%
2025-05-28	0.027000	0.031300	0.026800	0.027500	-0.507%	100,299	-98.545%
2025-05-27	0.030000	0.032900	0.026800	0.027640	-10.982%	382,228	-98.553%
2025-05-23	0.029000	0.031050	0.029000	0.031050	+6.701%	166,889	-98.712%
2025-05-22	0.031000	0.031000	0.029100	0.029100	-3.322%	92,135	-98.625%
2025-05-21	0.029900	0.036800	0.029900	0.030100	+0.669%	283,426	-98.671%
2025-05-20	0.030500	0.038700	0.029900	0.029900	-1.320%	111,275	-98.662%
2025-05-19	0.039000	0.039000	0.030100	0.030300	-14.067%	61,132	-98.680%
2025-05-16	0.030000	0.039200	0.030000	0.035260	+11.937%	24,526	-98.866%
2025-05-15	0.035100	0.039900	0.031100	0.031500	-10.256%	48,591	-98.730%
2025-05-14	0.035100	0.044900	0.034300	0.035100	+2.632%	92,608	-98.860%
2025-05-13	0.031300	0.045000	0.028000	0.034200	-10.354%	167,561	-98.830%
2025-05-12	0.029100	0.045000	0.028000	0.038150	-4.386%	344,118	-98.952%
2025-05-09	0.039000	0.040000	0.030100	0.039900	+14.000%	97,421	-98.997%
2025-05-08	0.032200	0.040000	0.025000	0.035000	-10.026%	103,237	-98.857%
2025-05-07	0.038800	0.039000	0.030000	0.038900	+0.258%	172,188	-98.972%
2025-05-06	0.032500	0.039800	0.027100	0.038800	+19.385%	268,227	-98.969%
2025-05-05	0.040000	0.040000	0.030100	0.032500	-18.750%	108,067	-98.769%
2025-05-02	0.026100	0.040000	0.026000	0.040000	+14.286%	171,889	-99.000%
2025-05-01	0.030450	0.037900	0.025200	0.035000	+15.132%	167,462	-98.857%
2025-04-30	0.033600	0.037900	0.028000	0.030400	+1.333%	108,829	-98.684%
2025-04-29	0.026100	0.042100	0.026100	0.030000	+15.385%	114,873	-98.667%
2025-04-28	0.026000	0.032000	0.023400	0.026000	-18.750%	306,911	-98.462%
2025-04-25	0.028900	0.038650	0.021500	0.032000	-17.313%	404,913	-98.750%
2025-04-24	0.025600	0.039050	0.023400	0.038700	+54.800%	290,570	-98.966%
2025-04-23	0.027600	0.028800	0.023600	0.025000	-13.194%	108,530	-98.400%
2025-04-22	0.023000	0.028800	0.023000	0.028800	+24.406%	157,288	-98.611%
2025-04-21	0.020800	0.029400	0.020800	0.023150	-13.941%	155,846	-98.272%
2025-04-17	0.020050	0.026900	0.020050	0.026900	+34.500%	130,532	-98.513%
2025-04-16	0.024000	0.028200	0.020000	0.020000	-20.000%	249,990	-98.000%
2025-04-15	0.024100	0.027000	0.024000	0.025000	+3.734%	195,961	-98.400%
2025-04-14	0.024000	0.030000	0.020400	0.024100	+0.417%	293,011	-98.340%
2025-04-11	0.022200	0.027100	0.022200	0.024000	-4.000%	202,990	-98.333%
2025-04-10	0.026500	0.026500	0.024000	0.025000	+2.881%	336,116	-98.400%
2025-04-09	0.026000	0.026500	0.024000	0.024300	+0.413%	119,251	-98.354%
2025-04-08	0.026300	0.028500	0.024000	0.024200	0.000%	60,452	-98.347%

SYRSSYROS PHARMACEUTICALS INCstockOTC

SYRS Historical Prices

SYRS
SYROS PHARMACEUTICALS INC
stockOTC