SYBX
SYNLOGIC INC
stockOTC
EODOct 1, 2026
1.11USD-0.893%(-0.01)4,333
SYBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.1100 | 1.1600 | 1.1100 | 1.1100 | -0.893% | 4,333 | 0.000% |
| 2026-09-30 | 1.1300 | 1.1700 | 1.1200 | 1.1200 | -2.609% | 11,275 | -0.893% |
| 2026-09-28 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +2.679% | 2,004 | -3.478% |
| 2026-09-25 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -1.754% | 1,070 | -0.893% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 3,100 | -2.632% |
| 2026-09-23 | 1.1700 | 1.1700 | 1.1440 | 1.1500 | 0.000% | 80,048 | -3.478% |
| 2026-09-22 | 1.1772 | 1.1900 | 1.1500 | 1.1500 | -1.101% | 1,411 | -3.478% |
| 2026-09-21 | 1.1628 | 1.1628 | 1.1628 | 1.1628 | -2.286% | 102 | -4.541% |
| 2026-09-18 | 1.1400 | 1.1902 | 1.1400 | 1.1900 | +2.586% | 64,691 | -6.723% |
| 2026-09-17 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 0.000% | 8,186 | -4.310% |
| 2026-09-16 | 1.1820 | 1.1820 | 1.1600 | 1.1600 | -0.855% | 5,803 | -4.310% |
| 2026-09-14 | 1.1892 | 1.1892 | 1.1700 | 1.1700 | -4.098% | 1,853 | -5.128% |
| 2026-09-10 | 1.1900 | 1.2300 | 1.1900 | 1.2200 | +6.087% | 49,478 | -9.016% |
| 2026-09-09 | 1.1600 | 1.2300 | 1.1500 | 1.1500 | -2.128% | 2,115 | -3.478% |
| 2026-09-08 | 1.2300 | 1.2300 | 1.1750 | 1.1750 | +0.427% | 827 | -5.532% |
| 2026-09-04 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -4.098% | 637 | -5.128% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 501 | -9.016% |
| 2026-08-28 | 1.2008 | 1.2200 | 1.2008 | 1.2200 | +0.619% | 527 | -9.016% |
| 2026-08-27 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | -0.615% | 418 | -8.454% |
| 2026-08-26 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +0.826% | 4,025 | -9.016% |
| 2026-08-25 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +2.542% | 1,759 | -8.264% |
| 2026-08-24 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -1.667% | 210 | -5.932% |
| 2026-08-21 | 1.2000 | 1.2200 | 1.1500 | 1.2000 | -1.639% | 30,870 | -7.500% |
| 2026-08-20 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | -0.813% | 6,304 | -9.016% |
| 2026-08-19 | 1.2000 | 1.2400 | 1.1500 | 1.2300 | +2.500% | 75,223 | -9.756% |
| 2026-08-17 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | -1.639% | 1,513 | -7.500% |
| 2026-08-14 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -0.813% | 7,760 | -9.016% |
| 2026-08-13 | 1.1500 | 1.2400 | 1.1500 | 1.2300 | +6.957% | 115,068 | -9.756% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 324 | -3.478% |
| 2026-08-11 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -2.075% | 9,828 | -5.932% |
| 2026-08-10 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | -2.033% | 482 | -7.884% |
| 2026-08-07 | 1.2000 | 1.2300 | 1.1990 | 1.2300 | +2.500% | 55,117 | -9.756% |
| 2026-08-06 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | +1.695% | 11,030 | -7.500% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | 0.000% | 24,667 | -5.932% |
| 2026-08-04 | 1.1960 | 1.2100 | 1.0900 | 1.1800 | +0.855% | 155,273 | -5.932% |
| 2026-08-03 | 1.2000 | 1.2100 | 1.1700 | 1.1700 | -2.500% | 26,266 | -5.128% |
| 2026-07-31 | 1.1900 | 1.2600 | 1.1700 | 1.2000 | +4.348% | 300,801 | -7.500% |
| 2026-07-30 | 1.1200 | 1.2000 | 1.0500 | 1.1500 | +2.679% | 485,693 | -3.478% |
| 2026-07-29 | 1.1400 | 1.3000 | 1.0500 | 1.1200 | +55.556% | 2,724,780 | -0.893% |
| 2026-07-28 | 0.6700 | 0.7299 | 0.6700 | 0.7200 | +7.501% | 88,377 | +54.167% |
| 2026-07-23 | 0.7145 | 0.7145 | 0.6698 | 0.6698 | -5.800% | 1,672 | +65.730% |
| 2026-07-22 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | +0.858% | 4,281 | +56.118% |
| 2026-07-20 | 0.6367 | 0.7498 | 0.6367 | 0.7049 | -3.827% | 1,077 | +57.458% |
| 2026-07-16 | 0.6520 | 0.7499 | 0.6520 | 0.7330 | +4.543% | 1,460 | +51.432% |
| 2026-07-15 | 0.6613 | 0.7498 | 0.6613 | 0.7012 | -1.385% | 1,409 | +58.311% |
| 2026-07-14 | 0.7110 | 0.7230 | 0.7110 | 0.7110 | 0.000% | 70,770 | +56.118% |
| 2026-07-10 | 0.7196 | 0.7196 | 0.7110 | 0.7110 | -0.452% | 366 | +56.118% |
| 2026-07-09 | 0.7142 | 0.7142 | 0.7142 | 0.7142 | +1.887% | 338 | +55.412% |
| 2026-07-08 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | -1.515% | 2,137 | +58.345% |
| 2026-07-07 | 0.7010 | 0.7118 | 0.7010 | 0.7118 | +1.538% | 10,270 | +55.947% |
| 2026-07-06 | 0.7010 | 0.7157 | 0.7010 | 0.7010 | 0.000% | 14,762 | +58.345% |
| 2026-07-02 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.000% | 41,567 | +58.345% |
| 2026-07-01 | 0.6764 | 0.7010 | 0.6764 | 0.7010 | 0.000% | 4,902 | +58.345% |
| 2026-06-30 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.000% | 10,137 | +58.345% |
| 2026-06-29 | 0.6830 | 0.7010 | 0.6765 | 0.7010 | +3.088% | 149,726 | +58.345% |
| 2026-06-26 | 0.6112 | 0.6800 | 0.6112 | 0.6800 | -0.432% | 1,360 | +63.235% |
| 2026-06-25 | 0.6110 | 0.6829 | 0.6110 | 0.6829 | +0.812% | 2,105 | +62.530% |
| 2026-06-24 | 0.6999 | 0.6999 | 0.6110 | 0.6774 | -3.194% | 1,065 | +63.850% |
| 2026-06-23 | 0.7199 | 0.7199 | 0.6505 | 0.6998 | -2.792% | 5,006 | +58.617% |
| 2026-06-22 | 0.6001 | 0.7199 | 0.6001 | 0.7199 | +1.394% | 2,409 | +54.188% |
| 2026-06-18 | 0.6001 | 0.7100 | 0.6001 | 0.7100 | 0.000% | 219 | +56.338% |
| 2026-06-17 | 0.6001 | 0.7200 | 0.6001 | 0.7100 | +1.429% | 1,937 | +56.338% |
| 2026-06-16 | 0.6500 | 0.7000 | 0.6001 | 0.7000 | -5.405% | 10,121 | +58.571% |
| 2026-06-12 | 0.6865 | 0.7400 | 0.6865 | 0.7400 | -1.333% | 12,867 | +50.000% |
| 2026-06-11 | 0.6050 | 0.7500 | 0.6050 | 0.7500 | -5.063% | 1,097 | +48.000% |
| 2026-06-10 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | +8.219% | 10,841 | +40.506% |
| 2026-06-08 | 0.6052 | 0.7300 | 0.6052 | 0.7300 | +5.797% | 853 | +52.055% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.6000 | 0.6900 | -1.429% | 6,170 | +60.870% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | +1.449% | 1,645 | +58.571% |
| 2026-06-01 | 0.6465 | 0.6900 | 0.6465 | 0.6900 | +1.471% | 15,707 | +60.870% |
| 2026-05-29 | 0.6698 | 0.6800 | 0.6698 | 0.6800 | +1.515% | 21,249 | +63.235% |
| 2026-05-28 | 0.5961 | 0.6698 | 0.5961 | 0.6698 | +1.492% | 16,653 | +65.709% |
| 2026-05-27 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.000% | 4,705 | +68.182% |
| 2026-05-26 | 0.6134 | 0.6600 | 0.6134 | 0.6600 | 0.000% | 497 | +68.182% |
| 2026-05-22 | 0.6153 | 0.6600 | 0.6000 | 0.6600 | 0.000% | 748 | +68.182% |
| 2026-05-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +0.152% | 1,009 | +68.182% |
| 2026-05-20 | 0.6130 | 0.6590 | 0.6130 | 0.6590 | -0.136% | 285 | +68.437% |
| 2026-05-19 | 0.5950 | 0.6600 | 0.5950 | 0.6599 | -0.015% | 100,331 | +68.207% |
| 2026-05-15 | 0.6500 | 0.6600 | 0.6314 | 0.6600 | +2.009% | 44,483 | +68.182% |
| 2026-05-14 | 0.6095 | 0.6470 | 0.6095 | 0.6470 | +1.094% | 479 | +71.561% |
| 2026-05-11 | 0.6200 | 0.6450 | 0.5901 | 0.6400 | -0.775% | 15,117 | +73.438% |
| 2026-05-07 | 0.5900 | 0.6450 | 0.5900 | 0.6450 | +7.500% | 3,949 | +72.093% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.671% | 2,081 | +85.000% |
| 2026-05-04 | 0.5960 | 0.6490 | 0.5954 | 0.5960 | -1.488% | 4,032 | +86.242% |
| 2026-05-01 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | -3.968% | 129 | +83.471% |
| 2026-04-30 | 0.6088 | 0.6490 | 0.6088 | 0.6300 | -2.928% | 26,635 | +76.190% |
| 2026-04-29 | 0.5954 | 0.6490 | 0.5954 | 0.6490 | +1.406% | 281 | +71.032% |
| 2026-04-28 | 0.6350 | 0.6400 | 0.6350 | 0.6400 | +0.835% | 6,800 | +73.438% |
| 2026-04-27 | 0.6259 | 0.6347 | 0.6259 | 0.6347 | +0.380% | 8,866 | +74.886% |
| 2026-04-24 | 0.5951 | 0.6328 | 0.5951 | 0.6323 | +0.797% | 1,128 | +75.550% |
| 2026-04-22 | 0.6017 | 0.6273 | 0.6017 | 0.6273 | +0.096% | 1,138 | +76.949% |
| 2026-04-21 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | -1.245% | 1,180 | +77.118% |
| 2026-04-17 | 0.6347 | 0.6347 | 0.5951 | 0.6346 | +0.016% | 6,549 | +74.913% |
| 2026-04-16 | 0.6345 | 0.6345 | 0.6345 | 0.6345 | -0.471% | 201 | +74.941% |
| 2026-04-15 | 0.5980 | 0.6375 | 0.5980 | 0.6375 | +0.338% | 2,907 | +74.118% |
| 2026-04-14 | 0.6200 | 0.6380 | 0.6070 | 0.6353 | +2.476% | 50,100 | +74.707% |
| 2026-04-13 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | -0.784% | 11,806 | +79.032% |
| 2026-04-10 | 0.6000 | 0.6250 | 0.5970 | 0.6249 | -0.016% | 9,675 | +77.628% |
| 2026-04-09 | 0.6075 | 0.6275 | 0.5952 | 0.6250 | -0.683% | 62,361 | +77.600% |
| 2026-04-08 | 0.6306 | 0.6395 | 0.6170 | 0.6293 | -1.672% | 63,648 | +76.386% |
| 2026-04-07 | 0.6500 | 0.6667 | 0.6000 | 0.6400 | +7.563% | 163,028 | +73.438% |
| 2026-04-02 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | -0.017% | 1,000 | +86.555% |
| 2026-04-01 | 0.6001 | 0.6098 | 0.5950 | 0.5951 | -2.443% | 8,001 | +86.523% |
| 2026-03-31 | 0.6200 | 0.6200 | 0.6020 | 0.6100 | +1.498% | 3,973 | +81.967% |
| 2026-03-30 | 0.6100 | 0.6601 | 0.6001 | 0.6010 | -1.797% | 9,912 | +84.692% |
| 2026-03-27 | 0.6800 | 0.6800 | 0.6120 | 0.6120 | -12.696% | 5,424 | +81.373% |
| 2026-03-24 | 0.6700 | 0.7300 | 0.6700 | 0.7010 | -0.947% | 16,945 | +58.345% |
| 2026-03-23 | 0.6350 | 0.7077 | 0.6350 | 0.7077 | -0.966% | 18,303 | +56.846% |
| 2026-03-20 | 0.6900 | 0.7146 | 0.6657 | 0.7146 | 0.000% | 7,574 | +55.332% |
| 2026-03-19 | 0.6000 | 0.7146 | 0.6000 | 0.7146 | +8.850% | 2,275 | +55.332% |
| 2026-03-18 | 0.6700 | 0.6900 | 0.6200 | 0.6565 | -2.015% | 10,285 | +69.078% |
| 2026-03-17 | 0.6650 | 0.7000 | 0.6300 | 0.6700 | +11.667% | 30,304 | +65.672% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 179 | +85.000% |
| 2026-03-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1,141 | +81.967% |
| 2026-03-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 558 | +85.000% |
| 2026-03-11 | 0.6179 | 0.6179 | 0.5905 | 0.6000 | +1.695% | 3,898 | +85.000% |
| 2026-03-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 243 | +88.136% |
| 2026-03-06 | 0.6387 | 0.6387 | 0.5900 | 0.5900 | -1.667% | 6,542 | +88.136% |
| 2026-03-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -2.439% | 134 | +85.000% |
| 2026-03-04 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +2.500% | 838 | +80.488% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | -7.692% | 51,492 | +85.000% |
| 2026-03-02 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +4.822% | 40,998 | +70.769% |
| 2026-02-27 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.000% | 229 | +79.003% |
| 2026-02-26 | 0.6201 | 0.6650 | 0.6201 | 0.6201 | 0.000% | 1,347 | +79.003% |
| 2026-02-25 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.000% | 2,158 | +79.003% |
| 2026-02-24 | 0.6200 | 0.6300 | 0.6200 | 0.6201 | +0.523% | 7,359 | +79.003% |
| 2026-02-23 | 0.6100 | 0.6169 | 0.6100 | 0.6169 | -1.276% | 2,653 | +79.939% |
| 2026-02-20 | 0.6000 | 0.6249 | 0.6000 | 0.6249 | -0.184% | 1,188 | +77.643% |
| 2026-02-19 | 0.6000 | 0.6260 | 0.6000 | 0.6260 | +0.724% | 2,653 | +77.316% |
| 2026-02-13 | 0.6265 | 0.6265 | 0.6001 | 0.6215 | -0.113% | 4,785 | +78.600% |
| 2026-02-12 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | -6.436% | 320 | +78.399% |
| 2026-02-11 | 0.6500 | 0.6650 | 0.6200 | 0.6650 | +8.430% | 19,096 | +66.917% |
| 2026-02-10 | 0.6100 | 0.6600 | 0.6100 | 0.6133 | -1.097% | 19,630 | +80.988% |
| 2026-02-09 | 0.5950 | 0.6201 | 0.5950 | 0.6201 | +4.218% | 15,953 | +79.003% |
| 2026-02-06 | 0.6475 | 0.6475 | 0.5950 | 0.5950 | -5.556% | 2,065 | +86.555% |
| 2026-02-05 | 0.6351 | 0.6475 | 0.5700 | 0.6300 | -0.787% | 38,917 | +76.190% |
| 2026-02-04 | 0.6475 | 0.6475 | 0.6350 | 0.6350 | 0.000% | 4,423 | +74.803% |
| 2026-02-03 | 0.6350 | 0.6400 | 0.6350 | 0.6350 | +0.257% | 2,601 | +74.803% |
| 2026-02-02 | 0.6330 | 0.6334 | 0.6330 | 0.6334 | +0.536% | 1,249 | +75.252% |
| 2026-01-30 | 0.6300 | 0.6570 | 0.6300 | 0.6300 | 0.000% | 7,077 | +76.190% |
| 2026-01-29 | 0.6288 | 0.6300 | 0.6180 | 0.6300 | +1.629% | 34,356 | +76.190% |
| 2026-01-28 | 0.6100 | 0.6199 | 0.6100 | 0.6199 | +3.317% | 10,792 | +79.061% |
| 2026-01-27 | 0.5905 | 0.6200 | 0.5905 | 0.6000 | +0.925% | 54,002 | +85.000% |
| 2026-01-26 | 0.5703 | 0.5999 | 0.5703 | 0.5945 | +5.221% | 18,810 | +86.712% |
| 2026-01-23 | 0.5701 | 0.5978 | 0.5401 | 0.5650 | -1.085% | 352,650 | +96.460% |
| 2026-01-22 | 0.5802 | 0.6200 | 0.5600 | 0.5712 | -7.871% | 352,486 | +94.328% |
| 2026-01-21 | 0.5685 | 0.6499 | 0.5600 | 0.6200 | +10.714% | 348,440 | +79.032% |
| 2026-01-20 | 0.7768 | 0.7768 | 0.5600 | 0.5600 | -50.000% | 3,573,263 | +98.214% |
| 2026-01-16 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -1.754% | 5,246 | -0.893% |
| 2026-01-15 | 1.1300 | 1.1600 | 1.1200 | 1.1400 | +0.885% | 18,737 | -2.632% |
| 2026-01-14 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | +0.893% | 7,033 | -1.770% |
| 2026-01-13 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -0.885% | 8,924 | -0.893% |
| 2026-01-12 | 1.1600 | 1.1600 | 1.1200 | 1.1300 | -0.877% | 3,054 | -1.770% |
| 2026-01-09 | 1.1900 | 1.2000 | 1.1400 | 1.1400 | -6.557% | 24,013 | -2.632% |
| 2026-01-08 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | +3.390% | 12,825 | -9.016% |
| 2026-01-07 | 1.1900 | 1.2000 | 1.1800 | 1.1800 | -0.840% | 6,529 | -5.932% |
| 2026-01-06 | 1.2400 | 1.2700 | 1.1700 | 1.1900 | 0.000% | 6,926 | -6.723% |
| 2026-01-05 | 1.1800 | 1.2500 | 1.1800 | 1.1900 | +1.709% | 39,177 | -6.723% |
| 2026-01-02 | 1.1000 | 1.1900 | 1.1000 | 1.1700 | +4.464% | 21,531 | -5.128% |
| 2025-12-31 | 1.1102 | 1.1748 | 1.1000 | 1.1200 | -0.885% | 32,903 | -0.893% |
| 2025-12-30 | 1.1400 | 1.1800 | 1.1201 | 1.1300 | -2.586% | 24,360 | -1.770% |
| 2025-12-29 | 1.2100 | 1.2100 | 1.1600 | 1.1600 | -4.918% | 5,342 | -4.310% |
| 2025-12-26 | 1.1999 | 1.2200 | 1.1500 | 1.2200 | +4.274% | 29,825 | -9.016% |
| 2025-12-24 | 1.1700 | 1.1710 | 1.1600 | 1.1700 | 0.000% | 7,677 | -5.128% |
| 2025-12-23 | 1.1700 | 1.2050 | 1.1400 | 1.1700 | -1.681% | 53,260 | -5.128% |
| 2025-12-22 | 1.1700 | 1.2200 | 1.1700 | 1.1900 | -0.833% | 39,034 | -6.723% |
| 2025-12-19 | 1.1700 | 1.2800 | 1.1400 | 1.2000 | +6.195% | 35,575 | -7.500% |
| 2025-12-18 | 1.1001 | 1.1896 | 1.1001 | 1.1300 | +1.802% | 80,586 | -1.770% |
| 2025-12-17 | 1.0800 | 1.1100 | 1.0700 | 1.1100 | +4.717% | 48,282 | 0.000% |
| 2025-12-16 | 1.0700 | 1.1093 | 1.0600 | 1.0600 | +0.952% | 45,351 | +4.717% |
| 2025-12-15 | 1.0700 | 1.1099 | 1.0500 | 1.0500 | -5.405% | 30,408 | +5.714% |
| 2025-12-12 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | +0.909% | 26,483 | 0.000% |
| 2025-12-11 | 1.1400 | 1.2016 | 1.1000 | 1.1000 | +1.852% | 35,163 | +0.909% |
| 2025-12-10 | 1.0500 | 1.1300 | 1.0500 | 1.0800 | +3.846% | 56,224 | +2.778% |
| 2025-12-09 | 1.0600 | 1.1300 | 1.0400 | 1.0400 | 0.000% | 57,423 | +6.731% |
| 2025-12-08 | 1.0600 | 1.0900 | 1.0300 | 1.0400 | +0.971% | 25,771 | +6.731% |
| 2025-12-05 | 1.1500 | 1.1500 | 1.0100 | 1.0300 | -10.435% | 66,133 | +7.767% |
| 2025-12-04 | 1.3296 | 1.3296 | 1.1000 | 1.1500 | -11.538% | 731,736 | -3.478% |
| 2025-12-03 | 1.3500 | 1.3500 | 1.2850 | 1.3000 | -8.451% | 23,776 | -14.615% |
| 2025-12-02 | 1.3900 | 1.4300 | 1.3400 | 1.4200 | +0.709% | 23,172 | -21.831% |
| 2025-12-01 | 1.4800 | 1.4800 | 1.3800 | 1.4100 | -3.425% | 13,874 | -21.277% |
| 2025-11-28 | 1.5601 | 1.5650 | 1.4400 | 1.4600 | -11.515% | 145,679 | -23.973% |
| 2025-11-26 | 1.6600 | 1.7300 | 1.6401 | 1.6500 | -1.198% | 4,977 | -32.727% |
| 2025-11-25 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | +1.829% | 3,029 | -33.533% |
| 2025-11-24 | 1.6300 | 1.6500 | 1.6300 | 1.6400 | +1.863% | 4,864 | -32.317% |
| 2025-11-21 | 1.6000 | 1.6425 | 1.5800 | 1.6100 | +0.625% | 11,048 | -31.056% |
| 2025-11-20 | 1.6200 | 1.7000 | 1.6000 | 1.6000 | -1.235% | 43,258 | -30.625% |
| 2025-11-19 | 1.6889 | 1.6889 | 1.6100 | 1.6200 | -1.818% | 4,245 | -31.481% |
| 2025-11-18 | 1.7200 | 1.7200 | 1.6100 | 1.6500 | -2.367% | 35,728 | -32.727% |
| 2025-11-17 | 1.7000 | 1.7600 | 1.6700 | 1.6900 | +0.595% | 22,764 | -34.320% |
| 2025-11-14 | 1.6800 | 1.7500 | 1.6600 | 1.6800 | +0.599% | 35,178 | -33.929% |
| 2025-11-13 | 1.6400 | 1.8599 | 1.6400 | 1.6700 | -0.595% | 69,119 | -33.533% |
| 2025-11-12 | 1.6000 | 1.6900 | 1.6000 | 1.6800 | +5.660% | 11,848 | -33.929% |
| 2025-11-11 | 1.6400 | 1.6500 | 1.5900 | 1.5900 | -1.852% | 11,810 | -30.189% |
| 2025-11-10 | 1.5900 | 1.7302 | 1.5200 | 1.6200 | +1.887% | 109,792 | -31.481% |
| 2025-11-07 | 1.5900 | 1.6131 | 1.5600 | 1.5900 | -3.049% | 10,393 | -30.189% |
| 2025-11-06 | 1.6000 | 1.7700 | 1.5500 | 1.6400 | +1.235% | 33,076 | -32.317% |
| 2025-11-05 | 1.6440 | 1.6500 | 1.5800 | 1.6200 | +1.250% | 36,194 | -31.481% |
| 2025-11-04 | 1.7100 | 1.8111 | 1.5800 | 1.6000 | -5.882% | 29,500 | -30.625% |
| 2025-11-03 | 1.7700 | 1.7700 | 1.6600 | 1.7000 | +0.592% | 30,811 | -34.706% |
| 2025-10-31 | 1.6700 | 1.7400 | 1.6700 | 1.6900 | -1.170% | 51,127 | -34.320% |
| 2025-10-30 | 1.7700 | 1.8000 | 1.6900 | 1.7100 | -3.390% | 105,220 | -35.088% |
| 2025-10-29 | 1.7798 | 1.8700 | 1.7700 | 1.7700 | -2.210% | 38,579 | -37.288% |
| 2025-10-28 | 1.7700 | 1.8699 | 1.7683 | 1.8100 | +2.841% | 24,985 | -38.674% |
| 2025-10-27 | 1.7500 | 1.7732 | 1.7086 | 1.7600 | -0.565% | 7,921 | -36.932% |
| 2025-10-24 | 1.6900 | 1.8000 | 1.6900 | 1.7700 | +2.907% | 10,770 | -37.288% |
| 2025-10-23 | 1.7500 | 1.7844 | 1.6400 | 1.7200 | 0.000% | 16,105 | -35.465% |
| 2025-10-22 | 1.7450 | 1.7700 | 1.7100 | 1.7200 | -3.371% | 16,093 | -35.465% |
| 2025-10-21 | 1.8100 | 1.8200 | 1.7438 | 1.7800 | +2.890% | 125,723 | -37.640% |
| 2025-10-20 | 1.8300 | 1.8700 | 1.7300 | 1.7300 | -5.464% | 144,981 | -35.838% |
| 2025-10-17 | 1.6700 | 1.8400 | 1.6700 | 1.8300 | +7.647% | 119,069 | -39.344% |
| 2025-10-16 | 1.7000 | 1.7100 | 1.6700 | 1.7000 | +1.190% | 6,559 | -34.706% |
| 2025-10-15 | 1.7200 | 1.7280 | 1.6800 | 1.6800 | -1.754% | 62,949 | -33.929% |
| 2025-10-14 | 1.5900 | 1.7400 | 1.5850 | 1.7100 | +10.323% | 59,855 | -35.088% |
| 2025-10-13 | 1.7000 | 1.7052 | 1.5500 | 1.5500 | -7.738% | 14,072 | -28.387% |
| 2025-10-10 | 1.7400 | 1.7400 | 1.6800 | 1.6800 | -1.754% | 20,002 | -33.929% |
| 2025-10-09 | 1.7400 | 1.7500 | 1.7100 | 1.7100 | -1.441% | 9,702 | -35.088% |
| 2025-10-08 | 1.7000 | 1.7350 | 1.6800 | 1.7350 | +2.059% | 11,978 | -36.023% |
| 2025-10-07 | 1.6800 | 1.7000 | 1.6700 | 1.7000 | +1.584% | 24,684 | -34.706% |
| 2025-10-06 | 1.6100 | 1.6954 | 1.6100 | 1.6735 | +0.813% | 17,159 | -33.672% |
| 2025-10-03 | 1.6400 | 1.6993 | 1.6400 | 1.6600 | -1.775% | 11,453 | -33.133% |
| 2025-10-02 | 1.6900 | 1.7000 | 1.6650 | 1.6900 | -0.588% | 5,270 | -34.320% |
| 2025-10-01 | 1.6146 | 1.7400 | 1.6146 | 1.7000 | +1.918% | 18,430 | -34.706% |
| 2025-09-30 | 1.6900 | 1.6974 | 1.6200 | 1.6680 | -1.882% | 8,233 | -33.453% |
| 2025-09-29 | 1.6800 | 1.7300 | 1.6400 | 1.7000 | -2.299% | 6,147 | -34.706% |
| 2025-09-26 | 1.6400 | 1.7600 | 1.6400 | 1.7400 | +4.819% | 17,672 | -36.207% |
| 2025-09-25 | 1.6700 | 1.6900 | 1.6400 | 1.6600 | -2.416% | 6,546 | -33.133% |
| 2025-09-24 | 1.6200 | 1.7700 | 1.6200 | 1.7011 | -2.236% | 14,664 | -34.748% |
| 2025-09-23 | 1.7100 | 1.7565 | 1.7100 | 1.7400 | +0.993% | 2,549 | -36.207% |
| 2025-09-22 | 1.7900 | 1.7900 | 1.7017 | 1.7229 | -3.208% | 15,867 | -35.574% |
| 2025-09-19 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | +6.587% | 26,067 | -37.640% |
| 2025-09-18 | 1.7100 | 1.7500 | 1.6300 | 1.6700 | -2.339% | 22,339 | -33.533% |
| 2025-09-17 | 1.7250 | 1.7614 | 1.7100 | 1.7100 | -1.724% | 13,165 | -35.088% |
| 2025-09-16 | 1.6800 | 1.7700 | 1.6700 | 1.7400 | +5.749% | 49,337 | -36.207% |
| 2025-09-15 | 1.5600 | 1.6500 | 1.5600 | 1.6454 | +3.485% | 31,765 | -32.539% |
| 2025-09-12 | 1.5000 | 1.6000 | 1.5000 | 1.5900 | +8.163% | 46,993 | -30.189% |
| 2025-09-11 | 1.5350 | 1.5350 | 1.4700 | 1.4700 | -2.000% | 4,595 | -24.490% |
| 2025-09-10 | 1.4500 | 1.5400 | 1.4500 | 1.5000 | +2.740% | 31,438 | -26.000% |
| 2025-09-09 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -0.680% | 8,581 | -23.973% |
| 2025-09-08 | 1.4500 | 1.5000 | 1.4500 | 1.4700 | +0.685% | 6,380 | -24.490% |
| 2025-09-05 | 1.4600 | 1.4770 | 1.4500 | 1.4600 | 0.000% | 10,812 | -23.973% |
| 2025-09-04 | 1.5200 | 1.5756 | 1.4400 | 1.4600 | -2.013% | 48,230 | -23.973% |
| 2025-09-03 | 1.4400 | 1.5000 | 1.4400 | 1.4900 | +2.055% | 16,352 | -25.503% |
| 2025-09-02 | 1.4500 | 1.4607 | 1.4100 | 1.4600 | +0.690% | 17,920 | -23.973% |
| 2025-08-29 | 1.4400 | 1.4750 | 1.4400 | 1.4500 | 0.000% | 9,218 | -23.448% |
| 2025-08-28 | 1.4500 | 1.4768 | 1.4500 | 1.4500 | -0.685% | 5,517 | -23.448% |
| 2025-08-27 | 1.4400 | 1.4800 | 1.4300 | 1.4600 | 0.000% | 15,865 | -23.973% |
| 2025-08-26 | 1.4600 | 1.4800 | 1.4100 | 1.4600 | -1.351% | 26,524 | -23.973% |
| 2025-08-25 | 1.4700 | 1.4800 | 1.4300 | 1.4800 | +1.370% | 35,515 | -25.000% |
| 2025-08-22 | 1.4400 | 1.5208 | 1.4400 | 1.4600 | +4.286% | 10,579 | -23.973% |
| 2025-08-21 | 1.5000 | 1.5000 | 1.3800 | 1.4000 | 0.000% | 23,889 | -20.714% |
| 2025-08-20 | 1.3800 | 1.6700 | 1.3800 | 1.4000 | 0.000% | 17,114 | -20.714% |
| 2025-08-19 | 1.4300 | 1.5000 | 1.4000 | 1.4000 | -2.098% | 10,047 | -20.714% |
| 2025-08-18 | 1.4800 | 1.5650 | 1.4200 | 1.4300 | -3.378% | 37,746 | -22.378% |
| 2025-08-15 | 1.5100 | 1.5100 | 1.4500 | 1.4800 | +2.069% | 15,101 | -25.000% |
| 2025-08-14 | 1.5300 | 1.5775 | 1.4500 | 1.4500 | -3.333% | 26,319 | -23.448% |
| 2025-08-13 | 1.5000 | 1.5259 | 1.4700 | 1.5000 | +2.740% | 44,990 | -26.000% |
| 2025-08-12 | 1.3700 | 1.5600 | 1.3600 | 1.4600 | +5.797% | 336,524 | -23.973% |
| 2025-08-11 | 1.3700 | 1.4500 | 1.3600 | 1.3800 | -1.429% | 86,965 | -19.565% |
| 2025-08-08 | 1.3300 | 1.4400 | 1.3300 | 1.4000 | +2.873% | 27,231 | -20.714% |
| 2025-08-07 | 1.3600 | 1.3800 | 1.3600 | 1.3609 | -1.384% | 3,220 | -18.436% |
| 2025-08-06 | 1.3920 | 1.4500 | 1.3600 | 1.3800 | -1.429% | 25,464 | -19.565% |
| 2025-08-05 | 1.4600 | 1.5000 | 1.3700 | 1.4000 | -6.667% | 84,198 | -20.714% |
| 2025-08-04 | 1.4700 | 1.5300 | 1.4300 | 1.5000 | +1.351% | 27,564 | -26.000% |
| 2025-08-01 | 1.5400 | 1.5400 | 1.4500 | 1.4800 | -3.896% | 38,308 | -25.000% |
| 2025-07-31 | 1.5200 | 1.5900 | 1.5050 | 1.5400 | +1.316% | 19,237 | -27.922% |
| 2025-07-30 | 1.5400 | 1.6400 | 1.5100 | 1.5200 | -1.299% | 96,751 | -26.974% |
| 2025-07-29 | 1.5908 | 1.6451 | 1.5300 | 1.5400 | -4.938% | 83,140 | -27.922% |
| 2025-07-28 | 1.5600 | 1.6700 | 1.5500 | 1.6200 | +1.887% | 56,706 | -31.481% |
| 2025-07-25 | 1.7100 | 1.7100 | 1.5500 | 1.5900 | -4.790% | 13,301 | -30.189% |
| 2025-07-24 | 1.6250 | 1.7100 | 1.5300 | 1.6700 | +4.375% | 47,271 | -33.533% |
| 2025-07-23 | 1.6400 | 1.7200 | 1.5500 | 1.6000 | 0.000% | 19,627 | -30.625% |
| 2025-07-22 | 1.6700 | 1.7600 | 1.5600 | 1.6000 | -4.449% | 48,610 | -30.625% |
| 2025-07-21 | 1.8000 | 1.8800 | 1.6200 | 1.6745 | -3.764% | 237,549 | -33.712% |
| 2025-07-18 | 1.7500 | 1.9600 | 1.6600 | 1.7400 | +2.959% | 286,460 | -36.207% |
| 2025-07-17 | 1.5100 | 1.7400 | 1.5100 | 1.6900 | +11.921% | 314,416 | -34.320% |
| 2025-07-16 | 1.3500 | 1.5700 | 1.3500 | 1.5100 | +14.394% | 229,256 | -26.490% |
| 2025-07-15 | 1.2300 | 1.6200 | 1.2000 | 1.3200 | +6.452% | 390,546 | -15.909% |
| 2025-07-14 | 1.2000 | 1.2485 | 1.1900 | 1.2400 | +2.445% | 12,844 | -10.484% |
| 2025-07-11 | 1.2000 | 1.2500 | 1.2000 | 1.2104 | -2.387% | 2,054 | -8.295% |
| 2025-07-10 | 1.2500 | 1.2500 | 1.2000 | 1.2400 | 0.000% | 3,125 | -10.484% |
| 2025-07-09 | 1.2301 | 1.2400 | 1.2300 | 1.2400 | +4.202% | 1,793 | -10.484% |
| 2025-07-08 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | 0.000% | 8,124 | -6.723% |
| 2025-07-07 | 1.1800 | 1.2400 | 1.1800 | 1.1900 | +0.847% | 13,129 | -6.723% |
| 2025-07-03 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -1.667% | 18,827 | -5.932% |
| 2025-07-02 | 1.2400 | 1.2600 | 1.1900 | 1.2000 | +1.695% | 3,653 | -7.500% |
| 2025-07-01 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -7.087% | 10,638 | -5.932% |
| 2025-06-30 | 1.2700 | 1.2700 | 1.2300 | 1.2700 | +2.419% | 4,106 | -12.598% |
| 2025-06-27 | 1.2900 | 1.2900 | 1.2000 | 1.2400 | +1.639% | 7,440 | -10.484% |
| 2025-06-26 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +1.667% | 3,107 | -9.016% |
| 2025-06-25 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +0.587% | 3,034 | -7.500% |
| 2025-06-24 | 1.1800 | 1.1930 | 1.1800 | 1.1930 | +1.966% | 878 | -6.957% |
| 2025-06-23 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -7.143% | 24,377 | -5.128% |
| 2025-06-20 | 1.2120 | 1.2600 | 1.2100 | 1.2600 | +3.789% | 4,615 | -11.905% |
| 2025-06-18 | 1.2300 | 1.2703 | 1.2140 | 1.2140 | -2.097% | 3,869 | -8.567% |
| 2025-06-17 | 1.2100 | 1.2498 | 1.2100 | 1.2400 | +2.479% | 2,231 | -10.484% |
| 2025-06-16 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -2.998% | 2,411 | -8.264% |
| 2025-06-13 | 1.2550 | 1.2550 | 1.2474 | 1.2474 | +1.415% | 949 | -11.015% |
| 2025-06-12 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | +0.820% | 4,274 | -9.756% |
| 2025-06-11 | 1.2740 | 1.2850 | 1.1906 | 1.2200 | -5.426% | 17,969 | -9.016% |
| 2025-06-10 | 1.2600 | 1.2946 | 1.2600 | 1.2900 | +1.976% | 4,032 | -13.953% |
| 2025-06-09 | 1.2300 | 1.2650 | 1.2100 | 1.2650 | +4.442% | 10,903 | -12.253% |
| 2025-06-06 | 1.2200 | 1.2499 | 1.2100 | 1.2112 | -0.721% | 8,907 | -8.355% |
| 2025-06-05 | 1.2301 | 1.2470 | 1.2200 | 1.2200 | -0.813% | 2,965 | -9.016% |
| 2025-06-04 | 1.2000 | 1.2700 | 1.2000 | 1.2300 | +5.128% | 18,773 | -9.756% |
| 2025-06-03 | 1.2000 | 1.2394 | 1.1700 | 1.1700 | -1.848% | 4,907 | -5.128% |
| 2025-06-02 | 1.1600 | 1.2000 | 1.1500 | 1.1920 | +3.654% | 35,050 | -6.881% |
| 2025-05-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 325 | -3.478% |
| 2025-05-29 | 1.1500 | 1.1999 | 1.1500 | 1.1500 | +0.542% | 2,730 | -3.478% |
| 2025-05-28 | 1.1400 | 1.1500 | 1.1100 | 1.1438 | -0.539% | 30,988 | -2.955% |
| 2025-05-27 | 1.1400 | 1.1500 | 1.1100 | 1.1500 | +1.770% | 12,465 | -3.478% |
| 2025-05-23 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | +1.464% | 2,571 | -1.770% |
| 2025-05-22 | 1.1350 | 1.1350 | 1.1137 | 1.1137 | -2.307% | 2,209 | -0.332% |
| 2025-05-21 | 1.1310 | 1.1400 | 1.1300 | 1.1400 | +0.885% | 6,412 | -2.632% |
| 2025-05-20 | 1.1000 | 1.1300 | 1.0900 | 1.1300 | +4.630% | 15,327 | -1.770% |
| 2025-05-19 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | 0.000% | 292 | +2.778% |
| 2025-05-16 | 1.1392 | 1.1400 | 1.0735 | 1.0800 | -4.846% | 6,575 | +2.778% |
| 2025-05-15 | 1.1100 | 1.1350 | 1.0520 | 1.1350 | +2.252% | 2,558 | -2.203% |
| 2025-05-14 | 1.1100 | 1.1100 | 1.0000 | 1.1100 | +0.872% | 33,490 | 0.000% |
| 2025-05-13 | 1.1900 | 1.1900 | 1.0100 | 1.1004 | -2.187% | 11,489 | +0.872% |
| 2025-05-12 | 1.1200 | 1.1520 | 1.1000 | 1.1250 | +0.446% | 44,479 | -1.333% |
| 2025-05-09 | 1.1550 | 1.1550 | 1.1100 | 1.1200 | -5.085% | 7,018 | -0.893% |
| 2025-05-08 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | +5.357% | 3,949 | -5.932% |
| 2025-05-07 | 1.1900 | 1.1900 | 1.0600 | 1.1200 | -4.110% | 17,255 | -0.893% |
| 2025-05-06 | 1.1197 | 1.1750 | 1.1120 | 1.1680 | -0.171% | 21,969 | -4.966% |
| 2025-05-05 | 1.1500 | 1.2000 | 1.1500 | 1.1700 | -2.500% | 25,453 | -5.128% |
| 2025-05-02 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +5.263% | 1,971 | -7.500% |
| 2025-04-30 | 1.0850 | 1.1900 | 1.0850 | 1.1400 | -0.870% | 3,953 | -2.632% |
| 2025-04-29 | 1.1000 | 1.1500 | 1.0816 | 1.1500 | +2.679% | 3,768 | -3.478% |
| 2025-04-28 | 1.2000 | 1.2000 | 1.0500 | 1.1200 | -3.780% | 9,828 | -0.893% |
| 2025-04-25 | 1.1000 | 1.1700 | 1.1000 | 1.1640 | +0.345% | 3,445 | -4.639% |
| 2025-04-24 | 1.1604 | 1.1604 | 1.1200 | 1.1600 | +0.555% | 2,264 | -4.310% |
| 2025-04-23 | 1.1450 | 1.1700 | 1.1350 | 1.1536 | +3.378% | 4,091 | -3.779% |
| 2025-04-22 | 1.0550 | 1.1300 | 1.0550 | 1.1159 | +5.264% | 18,905 | -0.529% |
| 2025-04-21 | 1.0200 | 1.0950 | 1.0200 | 1.0601 | +0.009% | 10,062 | +4.707% |
| 2025-04-17 | 1.0200 | 1.0600 | 1.0007 | 1.0600 | +4.950% | 6,043 | +4.717% |
| 2025-04-16 | 1.0500 | 1.0750 | 1.0000 | 1.0100 | -6.481% | 7,465 | +9.901% |
| 2025-04-15 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | -1.818% | 1,115 | +2.778% |
| 2025-04-14 | 1.0100 | 1.1000 | 0.9922 | 1.1000 | +7.317% | 8,615 | +0.909% |
| 2025-04-11 | 1.0300 | 1.0500 | 0.9451 | 1.0250 | -3.302% | 1,820 | +8.293% |
| 2025-04-10 | 1.0000 | 1.0800 | 0.9900 | 1.0600 | +2.913% | 5,070 | +4.717% |
| 2025-04-09 | 0.9800 | 1.0350 | 0.8980 | 1.0300 | +5.836% | 25,787 | +7.767% |
| 2025-04-08 | 1.0800 | 1.0800 | 0.9004 | 0.9732 | -9.889% | 76,288 | +14.057% |
| 2025-04-07 | 1.0300 | 1.0800 | 0.9760 | 1.0800 | 0.000% | 9,726 | +2.778% |
| 2025-04-04 | 1.0980 | 1.1700 | 0.9720 | 1.0800 | -6.897% | 19,814 | +2.778% |
| 2025-04-03 | 1.2000 | 1.2000 | 1.1000 | 1.1600 | -3.333% | 14,133 | -4.310% |
| 2025-04-02 | 1.2100 | 1.2600 | 1.1700 | 1.2000 | -1.639% | 19,516 | -7.500% |
| 2025-04-01 | 1.2000 | 1.2250 | 1.2000 | 1.2200 | -1.613% | 8,184 | -9.016% |
| 2025-03-31 | 1.2800 | 1.2800 | 1.2026 | 1.2400 | -3.125% | 28,941 | -10.484% |
| 2025-03-28 | 1.2802 | 1.3192 | 1.2800 | 1.2800 | 0.000% | 5,592 | -13.281% |
| 2025-03-27 | 1.3000 | 1.3001 | 1.2800 | 1.2800 | -1.538% | 1,121 | -13.281% |
| 2025-03-26 | 1.2702 | 1.3000 | 1.2701 | 1.3000 | +0.077% | 1,037 | -14.615% |
| 2025-03-25 | 1.3300 | 1.3375 | 1.2990 | 1.2990 | -1.591% | 986 | -14.550% |
| 2025-03-24 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +1.538% | 827 | -15.909% |
| 2025-03-21 | 1.3000 | 1.3100 | 1.2500 | 1.3000 | 0.000% | 6,589 | -14.615% |
| 2025-03-20 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.256% | 2,020 | -14.615% |
| 2025-03-19 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +1.527% | 1,836 | -16.541% |
| 2025-03-18 | 1.3300 | 1.3300 | 1.2572 | 1.3100 | -1.504% | 3,567 | -15.267% |
| 2025-03-17 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | +5.556% | 6,054 | -16.541% |
| 2025-03-14 | 1.1913 | 1.2700 | 1.1824 | 1.2600 | +5.000% | 1,711 | -11.905% |
| 2025-03-13 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -3.226% | 9,620 | -7.500% |
| 2025-03-12 | 1.3344 | 1.3344 | 1.2400 | 1.2400 | +0.813% | 1,069 | -10.484% |
| 2025-03-11 | 1.2200 | 1.2800 | 1.1500 | 1.2300 | -2.381% | 16,271 | -9.756% |
| 2025-03-10 | 1.3700 | 1.3700 | 1.2600 | 1.2600 | -4.183% | 6,674 | -11.905% |
| 2025-03-07 | 1.3700 | 1.3900 | 1.3150 | 1.3150 | +0.382% | 3,748 | -15.589% |
| 2025-03-06 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +2.344% | 1,128 | -15.267% |
| 2025-03-05 | 1.3150 | 1.3700 | 1.2600 | 1.2800 | -2.290% | 3,514 | -13.281% |
| 2025-03-04 | 1.3450 | 1.3450 | 1.2700 | 1.3100 | -2.239% | 11,610 | -15.267% |
| 2025-03-03 | 1.3854 | 1.3900 | 1.3400 | 1.3400 | -2.190% | 4,242 | -17.164% |
| 2025-02-28 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 841 | -18.978% |