SXNTF
SIXTY NORTH GOLD MNG LTD
stockOTC
EODOct 2, 2026
0.099USD+8.791%(+0.008)25,500
SXNTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0950 | 0.0990 | 0.0950 | 0.0990 | +8.791% | 25,500 | 0.000% |
| 2026-10-01 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +1.111% | 5,000 | +8.791% |
| 2026-09-30 | 0.0849 | 0.0900 | 0.0849 | 0.0900 | -2.476% | 2,100 | +10.000% |
| 2026-09-28 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -3.669% | 6,595 | +7.276% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0882 | 0.0958 | -4.296% | 152,598 | +3.340% |
| 2026-09-24 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -1.204% | 5,000 | -1.099% |
| 2026-09-23 | 0.1008 | 0.1013 | 0.1008 | 0.1013 | -0.706% | 2,550 | -2.290% |
| 2026-09-22 | 0.1017 | 0.1020 | 0.1000 | 0.1020 | -0.468% | 16,300 | -2.979% |
| 2026-09-21 | 0.1001 | 0.1048 | 0.1000 | 0.1025 | -2.362% | 14,600 | -3.433% |
| 2026-09-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 10,115 | -5.714% |
| 2026-09-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +1.020% | 5,000 | -5.714% |
| 2026-09-16 | 0.1114 | 0.1114 | 0.1039 | 0.1039 | -1.010% | 1,950 | -4.753% |
| 2026-09-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -10.775% | 5,000 | -5.714% |
| 2026-09-10 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +2.957% | 638 | -15.874% |
| 2026-09-09 | 0.1118 | 0.1143 | 0.1118 | 0.1143 | -1.753% | 2,800 | -13.386% |
| 2026-09-04 | 0.1080 | 0.1174 | 0.1080 | 0.1163 | +4.905% | 6,000 | -14.905% |
| 2026-09-03 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +0.212% | 500 | -10.730% |
| 2026-09-02 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.972% | 100 | -10.541% |
| 2026-09-01 | 0.1085 | 0.1096 | 0.1085 | 0.1096 | +1.425% | 2,000 | -9.672% |
| 2026-08-31 | 0.1139 | 0.1139 | 0.1081 | 0.1081 | +0.708% | 3,000 | -8.384% |
| 2026-08-28 | 0.1142 | 0.1142 | 0.1073 | 0.1073 | -2.455% | 27,002 | -7.735% |
| 2026-08-27 | 0.1116 | 0.1161 | 0.1100 | 0.1100 | -5.417% | 16,220 | -10.000% |
| 2026-08-25 | 0.1178 | 0.1178 | 0.1162 | 0.1163 | -2.759% | 13,000 | -14.875% |
| 2026-08-24 | 0.1266 | 0.1322 | 0.1190 | 0.1196 | -9.668% | 30,025 | -17.224% |
| 2026-08-21 | 0.1154 | 0.1324 | 0.1154 | 0.1324 | +10.333% | 26,100 | -25.227% |
| 2026-08-20 | 0.1200 | 0.1237 | 0.1111 | 0.1200 | +10.548% | 96,700 | -17.500% |
| 2026-08-19 | 0.1087 | 0.1087 | 0.1085 | 0.1085 | +12.254% | 6,500 | -8.798% |
| 2026-08-18 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -5.580% | 9,000 | +2.378% |
| 2026-08-17 | 0.1027 | 0.1027 | 0.1024 | 0.1024 | +0.348% | 2,500 | -3.334% |
| 2026-08-14 | 0.0994 | 0.1021 | 0.0994 | 0.1021 | +6.724% | 1,000 | -2.998% |
| 2026-08-13 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -0.385% | 1,400 | +3.524% |
| 2026-08-12 | 0.0975 | 0.0975 | 0.0960 | 0.0960 | -10.830% | 15,000 | +3.125% |
| 2026-08-10 | 0.1150 | 0.1150 | 0.1077 | 0.1077 | -4.336% | 3,115 | -8.044% |
| 2026-08-07 | 0.1044 | 0.1125 | 0.1044 | 0.1125 | -1.798% | 28,754 | -12.031% |
| 2026-08-06 | 0.1118 | 0.1146 | 0.1118 | 0.1146 | +9.592% | 10,000 | -13.613% |
| 2026-08-05 | 0.0972 | 0.1071 | 0.0972 | 0.1046 | +6.977% | 23,000 | -5.327% |
| 2026-08-04 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +7.713% | 200 | +1.279% |
| 2026-08-03 | 0.0898 | 0.0907 | 0.0898 | 0.0907 | -0.329% | 5,000 | +9.091% |
| 2026-07-31 | 0.0933 | 0.1001 | 0.0911 | 0.0911 | -12.536% | 34,200 | +8.731% |
| 2026-07-30 | 0.1021 | 0.1041 | 0.1021 | 0.1041 | -14.391% | 800 | -4.899% |
| 2026-07-29 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +16.699% | 2,000 | -18.586% |
| 2026-07-28 | 0.1020 | 0.1042 | 0.0963 | 0.1042 | -0.667% | 29,030 | -4.990% |
| 2026-07-27 | 0.1113 | 0.1113 | 0.1049 | 0.1049 | -0.686% | 12,400 | -5.624% |
| 2026-07-24 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -2.108% | 200 | -6.272% |
| 2026-07-23 | 0.1033 | 0.1131 | 0.0949 | 0.1079 | -5.434% | 32,205 | -8.248% |
| 2026-07-22 | 0.1167 | 0.1167 | 0.1095 | 0.1141 | -3.632% | 24,000 | -13.234% |
| 2026-07-21 | 0.1186 | 0.1210 | 0.1184 | 0.1184 | +13.956% | 7,100 | -16.385% |
| 2026-07-20 | 0.1069 | 0.1194 | 0.1039 | 0.1039 | -0.269% | 106,430 | -4.716% |
| 2026-07-17 | 0.1039 | 0.1042 | 0.1039 | 0.1042 | +10.360% | 6,600 | -4.972% |
| 2026-07-16 | 0.0942 | 0.0944 | 0.0942 | 0.0944 | +2.776% | 20,000 | +4.873% |
| 2026-07-15 | 0.0892 | 0.0928 | 0.0843 | 0.0919 | +6.802% | 46,300 | +7.784% |
| 2026-07-14 | 0.0856 | 0.0860 | 0.0833 | 0.0860 | +2.138% | 148,500 | +15.116% |
| 2026-07-13 | 0.0893 | 0.0927 | 0.0842 | 0.0842 | +4.208% | 26,100 | +17.577% |
| 2026-07-10 | 0.0501 | 0.0898 | 0.0501 | 0.0808 | -10.022% | 538,800 | +22.525% |
| 2026-07-09 | 0.1000 | 0.1027 | 0.0835 | 0.0898 | -8.647% | 89,500 | +10.245% |
| 2026-07-08 | 0.1182 | 0.1182 | 0.0983 | 0.0983 | -17.534% | 788,000 | +0.712% |
| 2026-07-07 | 0.1181 | 0.1230 | 0.1181 | 0.1192 | -1.243% | 24,500 | -16.946% |
| 2026-07-06 | 0.1250 | 0.1251 | 0.1159 | 0.1207 | -1.130% | 60,800 | -17.978% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1218 | 0.1221 | -19.067% | 31,461 | -18.906% |
| 2026-07-01 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +18.865% | 5,000 | -34.368% |
| 2026-06-30 | 0.1271 | 0.1271 | 0.1269 | 0.1269 | +1.601% | 4,250 | -21.986% |
| 2026-06-29 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.000% | 1,000 | -20.737% |
| 2026-06-26 | 0.1232 | 0.1249 | 0.1199 | 0.1249 | -2.498% | 10,670 | -20.737% |
| 2026-06-25 | 0.1376 | 0.1376 | 0.1190 | 0.1281 | -10.719% | 98,600 | -22.717% |
| 2026-06-24 | 0.1468 | 0.1468 | 0.1435 | 0.1435 | -3.937% | 33,004 | -31.001% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1494 | 0.1494 | -28.876% | 89,900 | -33.717% |
| 2026-06-18 | 0.2118 | 0.2118 | 0.2100 | 0.2100 | -1.107% | 4,100 | -52.857% |
| 2026-06-17 | 0.2108 | 0.2136 | 0.2008 | 0.2124 | -1.233% | 32,600 | -53.379% |
| 2026-06-16 | 0.2358 | 0.2358 | 0.1909 | 0.2150 | +9.974% | 39,900 | -53.953% |
| 2026-06-15 | 0.2207 | 0.2207 | 0.1865 | 0.1955 | -1.263% | 47,630 | -49.361% |
| 2026-06-12 | 0.1950 | 0.2032 | 0.1920 | 0.1980 | +1.538% | 23,399 | -50.000% |
| 2026-06-11 | 0.2039 | 0.2240 | 0.1950 | 0.1950 | -5.340% | 114,421 | -49.231% |
| 2026-06-10 | 0.2073 | 0.2073 | 0.1914 | 0.2060 | -2.757% | 84,780 | -51.942% |
| 2026-06-09 | 0.2146 | 0.2146 | 0.2118 | 0.2118 | -3.314% | 2,600 | -53.267% |
| 2026-06-08 | 0.2252 | 0.2252 | 0.2191 | 0.2191 | -11.732% | 27,000 | -54.815% |
| 2026-06-05 | 0.2486 | 0.2486 | 0.2482 | 0.2482 | -2.276% | 4,350 | -60.116% |
| 2026-06-04 | 0.2376 | 0.2540 | 0.2376 | 0.2540 | -2.308% | 3,000 | -61.024% |
| 2026-06-03 | 0.2400 | 0.2609 | 0.2400 | 0.2600 | -1.664% | 29,760 | -61.923% |
| 2026-06-02 | 0.2565 | 0.2644 | 0.2565 | 0.2644 | -1.196% | 4,300 | -62.557% |
| 2026-06-01 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | -1.581% | 2,500 | -63.004% |
| 2026-05-27 | 0.2650 | 0.2719 | 0.2650 | 0.2719 | +0.704% | 12,247 | -63.590% |
| 2026-05-26 | 0.2765 | 0.2765 | 0.2617 | 0.2700 | -9.244% | 27,700 | -63.333% |
| 2026-05-22 | 0.2780 | 0.2975 | 0.2780 | 0.2975 | +14.511% | 7,300 | -66.723% |
| 2026-05-21 | 0.2647 | 0.2767 | 0.2529 | 0.2598 | +5.055% | 14,100 | -61.894% |
| 2026-05-20 | 0.2548 | 0.2548 | 0.2473 | 0.2473 | +0.365% | 8,000 | -59.968% |
| 2026-05-19 | 0.2593 | 0.2593 | 0.2464 | 0.2464 | -8.549% | 58,250 | -59.821% |
| 2026-05-18 | 0.2525 | 0.3120 | 0.2136 | 0.2694 | +8.819% | 55,630 | -63.256% |
| 2026-05-15 | 0.2398 | 0.2476 | 0.2398 | 0.2476 | -9.931% | 41,970 | -60.016% |
| 2026-05-13 | 0.2720 | 0.2749 | 0.2720 | 0.2749 | +1.491% | 1,600 | -63.987% |
| 2026-05-11 | 0.2784 | 0.2784 | 0.2636 | 0.2709 | -1.505% | 4,180 | -63.450% |
| 2026-05-07 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | +2.707% | 4,703 | -64.000% |
| 2026-05-06 | 0.2737 | 0.2764 | 0.2678 | 0.2678 | -3.949% | 35,200 | -63.026% |
| 2026-05-05 | 0.2787 | 0.2788 | 0.2659 | 0.2788 | +5.415% | 2,119 | -64.486% |
| 2026-05-04 | 0.2761 | 0.2761 | 0.2614 | 0.2644 | -1.402% | 5,100 | -62.562% |
| 2026-05-01 | 0.2696 | 0.2886 | 0.2599 | 0.2682 | +3.015% | 8,450 | -63.087% |
| 2026-04-30 | 0.2601 | 0.2604 | 0.2540 | 0.2604 | -0.630% | 16,525 | -61.974% |
| 2026-04-29 | 0.2584 | 0.2718 | 0.2575 | 0.2620 | +2.907% | 14,000 | -62.214% |
| 2026-04-28 | 0.2440 | 0.2546 | 0.2440 | 0.2546 | +3.876% | 14,373 | -61.115% |
| 2026-04-27 | 0.2400 | 0.2596 | 0.2400 | 0.2451 | -0.398% | 13,200 | -59.608% |
| 2026-04-24 | 0.2432 | 0.2502 | 0.2432 | 0.2461 | -3.232% | 4,510 | -59.769% |
| 2026-04-23 | 0.2595 | 0.2595 | 0.2543 | 0.2543 | -4.714% | 10,000 | -61.070% |
| 2026-04-22 | 0.2688 | 0.2688 | 0.2669 | 0.2669 | -1.702% | 11,000 | -62.905% |
| 2026-04-21 | 0.3449 | 0.3449 | 0.2669 | 0.2715 | +4.568% | 6,445 | -63.536% |
| 2026-04-20 | 0.2723 | 0.2758 | 0.2511 | 0.2596 | -5.757% | 13,375 | -61.870% |
| 2026-04-17 | 0.2277 | 0.2755 | 0.2277 | 0.2755 | +12.037% | 28,555 | -64.065% |
| 2026-04-16 | 0.2394 | 0.2600 | 0.2394 | 0.2459 | -5.908% | 35,245 | -59.740% |
| 2026-04-15 | 0.2594 | 0.2613 | 0.2594 | 0.2613 | +9.498% | 2,100 | -62.118% |
| 2026-04-14 | 0.2478 | 0.2478 | 0.2351 | 0.2387 | +4.291% | 1,700 | -58.520% |
| 2026-04-13 | 0.2292 | 0.2292 | 0.2261 | 0.2288 | +0.395% | 3,550 | -56.740% |
| 2026-04-10 | 0.2271 | 0.2280 | 0.2246 | 0.2280 | -3.758% | 4,000 | -56.569% |
| 2026-04-09 | 0.2382 | 0.2382 | 0.2364 | 0.2369 | +1.543% | 48,000 | -58.201% |
| 2026-04-08 | 0.2483 | 0.2483 | 0.2333 | 0.2333 | +9.610% | 6,812 | -57.556% |
| 2026-04-07 | 0.2250 | 0.2250 | 0.2128 | 0.2128 | -4.187% | 6,000 | -53.477% |
| 2026-04-06 | 0.2380 | 0.2400 | 0.2200 | 0.2221 | -1.328% | 15,550 | -55.425% |
| 2026-04-02 | 0.1971 | 0.2374 | 0.1971 | 0.2251 | +14.236% | 28,943 | -56.018% |
| 2026-03-31 | 0.1860 | 0.2016 | 0.1856 | 0.1970 | -4.766% | 6,949 | -49.756% |
| 2026-03-30 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | +0.315% | 33,000 | -52.151% |
| 2026-03-27 | 0.2070 | 0.2110 | 0.2062 | 0.2062 | -2.712% | 2,000 | -52.000% |
| 2026-03-26 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -1.441% | 4,649 | -53.302% |
| 2026-03-25 | 0.2007 | 0.2151 | 0.2007 | 0.2151 | +4.448% | 12,350 | -53.975% |
| 2026-03-24 | 0.2090 | 0.2090 | 0.2059 | 0.2059 | +12.315% | 29,500 | -51.928% |
| 2026-03-23 | 0.1834 | 0.1836 | 0.1834 | 0.1834 | -6.210% | 50,500 | -46.008% |
| 2026-03-19 | 0.1885 | 0.1955 | 0.1800 | 0.1955 | +4.100% | 89,500 | -49.361% |
| 2026-03-18 | 0.1943 | 0.1943 | 0.1827 | 0.1878 | +0.160% | 23,806 | -47.284% |
| 2026-03-17 | 0.1877 | 0.1877 | 0.1875 | 0.1875 | -10.244% | 699 | -47.200% |
| 2026-03-16 | 0.2059 | 0.2089 | 0.2059 | 0.2089 | +7.293% | 2,390 | -52.609% |
| 2026-03-13 | 0.1929 | 0.1947 | 0.1929 | 0.1947 | -2.723% | 15,100 | -49.153% |
| 2026-03-12 | 0.2045 | 0.2079 | 0.2000 | 0.2001 | -3.644% | 106,622 | -50.537% |
| 2026-03-11 | 0.2340 | 0.2340 | 0.2077 | 0.2077 | -4.011% | 850 | -52.340% |
| 2026-03-10 | 0.2190 | 0.2190 | 0.2164 | 0.2164 | +3.988% | 12,500 | -54.251% |
| 2026-03-09 | 0.2150 | 0.2150 | 0.1840 | 0.2081 | -2.757% | 94,000 | -52.427% |
| 2026-03-06 | 0.2400 | 0.2419 | 0.2103 | 0.2140 | -11.559% | 18,575 | -53.738% |
| 2026-03-05 | 0.2400 | 0.2420 | 0.2119 | 0.2420 | -0.054% | 48,682 | -59.086% |
| 2026-03-04 | 0.2429 | 0.2630 | 0.2360 | 0.2421 | +2.759% | 54,500 | -59.108% |
| 2026-03-03 | 0.2510 | 0.2510 | 0.2321 | 0.2356 | +1.639% | 13,750 | -57.980% |
| 2026-03-02 | 0.2227 | 0.2318 | 0.2195 | 0.2318 | +14.469% | 89,502 | -57.291% |
| 2026-02-27 | 0.1797 | 0.2025 | 0.1797 | 0.2025 | +10.728% | 43,000 | -51.111% |
| 2026-02-26 | 0.2020 | 0.2020 | 0.1829 | 0.1829 | -15.724% | 3,550 | -45.866% |
| 2026-02-25 | 0.2216 | 0.2216 | 0.2170 | 0.2170 | -2.424% | 35,108 | -54.378% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2224 | 0.2224 | -2.512% | 12,000 | -55.484% |
| 2026-02-23 | 0.2318 | 0.2440 | 0.2271 | 0.2281 | -6.738% | 11,400 | -56.602% |
| 2026-02-20 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | +1.300% | 151 | -59.526% |
| 2026-02-19 | 0.2376 | 0.2415 | 0.2376 | 0.2415 | -4.561% | 12,700 | -58.999% |
| 2026-02-13 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | -7.326% | 3,500 | -60.870% |
| 2026-02-12 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +8.119% | 565 | -63.736% |
| 2026-02-10 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.805% | 400 | -60.792% |
| 2026-02-09 | 0.2738 | 0.2738 | 0.2545 | 0.2545 | +5.317% | 2,544 | -61.108% |
| 2026-02-06 | 0.2432 | 0.2434 | 0.2417 | 0.2417 | +0.750% | 19,312 | -59.040% |
| 2026-02-05 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -11.933% | 12,582 | -58.733% |
| 2026-02-04 | 0.2569 | 0.3020 | 0.2569 | 0.2724 | +6.784% | 5,600 | -63.657% |
| 2026-02-03 | 0.2700 | 0.2700 | 0.2551 | 0.2551 | -2.261% | 9,500 | -61.192% |
| 2026-02-02 | 0.2850 | 0.2850 | 0.2610 | 0.2610 | +3.489% | 6,501 | -62.069% |
| 2026-01-30 | 0.2530 | 0.2530 | 0.2522 | 0.2522 | -10.440% | 6,777 | -60.745% |
| 2026-01-29 | 0.2900 | 0.2900 | 0.2816 | 0.2816 | -0.191% | 2,600 | -64.844% |
| 2026-01-28 | 0.2802 | 0.2821 | 0.2802 | 0.2821 | -0.550% | 7,500 | -64.911% |
| 2026-01-27 | 0.2786 | 0.2837 | 0.2786 | 0.2837 | +1.503% | 36,500 | -65.104% |
| 2026-01-26 | 0.2878 | 0.2878 | 0.2795 | 0.2795 | +1.636% | 7,900 | -64.580% |
| 2026-01-23 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +0.659% | 5,001 | -64.000% |
| 2026-01-22 | 0.2294 | 0.2810 | 0.2233 | 0.2732 | +19.197% | 138,950 | -63.763% |
| 2026-01-21 | 0.2488 | 0.2488 | 0.2292 | 0.2292 | -5.989% | 16,611 | -56.806% |
| 2026-01-20 | 0.2853 | 0.2853 | 0.2420 | 0.2438 | -10.302% | 225,215 | -59.393% |
| 2026-01-16 | 0.2992 | 0.3142 | 0.2718 | 0.2718 | -3.891% | 292,994 | -63.576% |
| 2026-01-15 | 0.2562 | 0.2867 | 0.2551 | 0.2828 | +14.682% | 243,500 | -64.994% |
| 2026-01-14 | 0.2464 | 0.2474 | 0.2407 | 0.2466 | +5.160% | 103,000 | -59.854% |
| 2026-01-13 | 0.2371 | 0.2700 | 0.2345 | 0.2345 | +0.407% | 104,795 | -57.783% |
| 2026-01-12 | 0.2100 | 0.2384 | 0.2100 | 0.2336 | +4.013% | 36,125 | -57.611% |
| 2026-01-08 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | -2.459% | 2,000 | -55.910% |
| 2026-01-07 | 0.2370 | 0.2380 | 0.2270 | 0.2302 | +7.751% | 83,942 | -56.994% |
| 2026-01-06 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +2.338% | 4,000 | -53.660% |
| 2026-01-05 | 0.2160 | 0.2160 | 0.2088 | 0.2088 | +16.236% | 24,000 | -52.577% |
| 2026-01-02 | 0.1796 | 0.1850 | 0.1796 | 0.1796 | -4.671% | 8,000 | -44.878% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1884 | 0.1884 | +1.838% | 54,200 | -47.452% |
| 2025-12-30 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +6.078% | 2,500 | -46.486% |
| 2025-12-29 | 0.1639 | 0.1810 | 0.1594 | 0.1744 | +13.497% | 59,117 | -43.234% |
| 2025-12-24 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | -11.282% | 100 | -35.572% |
| 2025-12-18 | 0.1732 | 0.1750 | 0.1732 | 0.1732 | 0.000% | 143,500 | -42.841% |
| 2025-12-16 | 0.1773 | 0.1773 | 0.1732 | 0.1732 | 0.000% | 12,000 | -42.841% |
| 2025-12-15 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -4.309% | 1,675 | -42.841% |
| 2025-12-09 | 0.1820 | 0.1852 | 0.1750 | 0.1810 | +0.600% | 4,200 | -45.304% |
| 2025-12-05 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +1.124% | 380 | -44.976% |
| 2025-12-03 | 0.1750 | 0.1795 | 0.1732 | 0.1779 | -4.370% | 316,100 | -44.357% |
| 2025-12-02 | 0.1820 | 0.1931 | 0.1740 | 0.1860 | +1.889% | 413,700 | -46.788% |
| 2025-12-01 | 0.1685 | 0.1826 | 0.1685 | 0.1826 | +10.000% | 78,200 | -45.783% |
| 2025-11-28 | 0.1628 | 0.1660 | 0.1628 | 0.1660 | -3.824% | 3,120 | -40.361% |
| 2025-11-24 | 0.1660 | 0.1726 | 0.1500 | 0.1726 | +21.123% | 100,814 | -42.642% |
| 2025-11-21 | 0.1475 | 0.1475 | 0.1394 | 0.1425 | -3.061% | 74,002 | -30.526% |
| 2025-11-20 | 0.1598 | 0.1598 | 0.1456 | 0.1470 | -11.446% | 71,927 | -32.653% |
| 2025-11-19 | 0.1725 | 0.1725 | 0.1574 | 0.1660 | +13.699% | 157,511 | -40.361% |
| 2025-11-18 | 0.1318 | 0.1527 | 0.1300 | 0.1460 | +42.717% | 116,900 | -32.192% |
| 2025-11-17 | 0.1250 | 0.1250 | 0.0980 | 0.1023 | -22.116% | 144,617 | -3.226% |
| 2025-11-14 | 0.1276 | 0.1313 | 0.1276 | 0.1313 | +2.939% | 5,500 | -24.629% |
| 2025-11-13 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +5.455% | 1,500 | -22.414% |
| 2025-11-10 | 0.1140 | 0.1210 | 0.1140 | 0.1210 | +7.460% | 75,302 | -18.182% |
| 2025-11-05 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -9.711% | 5,200 | -12.078% |
| 2025-11-04 | 0.1154 | 0.1247 | 0.1130 | 0.1247 | +10.363% | 51,700 | -20.616% |
| 2025-11-03 | 0.1190 | 0.1190 | 0.1130 | 0.1130 | -2.586% | 86,750 | -12.389% |
| 2025-10-30 | 0.1089 | 0.1160 | 0.1089 | 0.1160 | +0.476% | 91,650 | -14.655% |
| 2025-10-29 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +12.965% | 1,200 | -14.249% |
| 2025-10-28 | 0.0926 | 0.1022 | 0.0926 | 0.1022 | +1.188% | 27,000 | -3.131% |
| 2025-10-27 | 0.1000 | 0.1010 | 0.1000 | 0.1010 | -7.339% | 69,000 | -1.980% |
| 2025-10-24 | 0.0978 | 0.1090 | 0.0978 | 0.1090 | +21.111% | 10,325 | -9.174% |
| 2025-10-23 | 0.1110 | 0.1110 | 0.0832 | 0.0900 | -20.495% | 565,625 | +10.000% |
| 2025-10-22 | 0.1075 | 0.1132 | 0.1075 | 0.1132 | +13.200% | 51,000 | -12.544% |
| 2025-10-20 | 0.1010 | 0.1220 | 0.1000 | 0.1000 | -0.990% | 38,848 | -1.000% |
| 2025-10-17 | 0.1040 | 0.1040 | 0.1010 | 0.1010 | 0.000% | 183,000 | -1.980% |
| 2025-10-16 | 0.1008 | 0.1047 | 0.0887 | 0.1010 | +5.759% | 383,200 | -1.980% |
| 2025-10-15 | 0.0693 | 0.0955 | 0.0693 | 0.0955 | +47.036% | 551,000 | +3.665% |
| 2025-10-07 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +1.962% | 500 | +52.425% |
| 2025-10-02 | 0.0637 | 0.0678 | 0.0637 | 0.0637 | -21.358% | 14,400 | +55.416% |
| 2025-10-01 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +35.538% | 100 | +22.222% |
| 2025-09-26 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -6.840% | 5,000 | +65.657% |
| 2025-09-25 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -2.359% | 4,000 | +54.326% |
| 2025-09-23 | 0.0674 | 0.0674 | 0.0657 | 0.0657 | -0.455% | 7,500 | +50.685% |
| 2025-09-22 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | +0.763% | 18,669 | +50.000% |
| 2025-09-18 | 0.0710 | 0.0710 | 0.0655 | 0.0655 | +10.829% | 50,080 | +51.145% |
| 2025-09-02 | 0.0662 | 0.0662 | 0.0591 | 0.0591 | +3.593% | 8,000 | +67.513% |
| 2025-08-29 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -3.632% | 1,500 | +73.532% |
| 2025-08-27 | 0.0500 | 0.0592 | 0.0500 | 0.0592 | -6.032% | 5,600 | +67.230% |
| 2025-08-25 | 0.0552 | 0.0630 | 0.0552 | 0.0630 | +14.545% | 10,000 | +57.143% |
| 2025-08-20 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -12.698% | 9,090 | +80.000% |
| 2025-08-19 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +7.591% | 3,000 | +57.143% |
| 2025-08-15 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +6.464% | 2,000 | +69.072% |
| 2025-08-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -7.919% | 18,180 | +80.000% |
| 2025-08-11 | 0.0600 | 0.0600 | 0.0597 | 0.0597 | -8.037% | 51,499 | +65.746% |
| 2025-08-08 | 0.0655 | 0.0655 | 0.0649 | 0.0649 | -1.799% | 9,000 | +52.425% |
| 2025-08-07 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +5.318% | 2,500 | +49.682% |
| 2025-08-05 | 0.0700 | 0.0700 | 0.0628 | 0.0628 | -18.442% | 16,185 | +57.643% |
| 2025-08-01 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +10.000% | 500 | +28.571% |
| 2025-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -8.497% | 7,142 | +41.429% |
| 2025-07-28 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -2.869% | 500 | +29.412% |
| 2025-07-17 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -3.303% | 5,000 | +25.698% |
| 2025-07-09 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -0.428% | 2,500 | +21.547% |
| 2025-07-03 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +15.700% | 1,500 | +21.027% |
| 2025-06-24 | 0.0700 | 0.0707 | 0.0700 | 0.0707 | +7.121% | 28,000 | +40.028% |
| 2025-06-23 | 0.0700 | 0.0780 | 0.0660 | 0.0660 | -4.348% | 10,442 | +50.000% |
| 2025-06-20 | 0.0604 | 0.0690 | 0.0604 | 0.0690 | +6.023% | 14,000 | +43.478% |
| 2025-06-18 | 0.0690 | 0.0690 | 0.0632 | 0.0651 | +5.222% | 36,071 | +52.120% |
| 2025-06-13 | 0.0650 | 0.0650 | 0.0619 | 0.0619 | +7.753% | 4,715 | +60.065% |
| 2025-06-11 | 0.0542 | 0.0574 | 0.0542 | 0.0574 | +11.456% | 18,475 | +72.474% |
| 2025-06-10 | 0.0444 | 0.0515 | 0.0444 | 0.0515 | -12.712% | 999 | +92.233% |
| 2025-06-09 | 0.0600 | 0.0600 | 0.0500 | 0.0590 | -15.714% | 62,666 | +67.797% |
| 2025-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6,142 | +41.429% |
| 2025-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.498% | 26,013 | +23.750% |
| 2025-06-02 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -6.854% | 1,500 | +19.421% |
| 2025-05-29 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -1.111% | 5,555 | +11.236% |
| 2025-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5,000 | +10.000% |
| 2025-05-23 | 0.0864 | 0.0864 | 0.0800 | 0.0800 | -2.260% | 11,805 | +23.750% |
| 2025-05-21 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +10.459% | 2,500 | +20.953% |
| 2025-05-12 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -8.519% | 21,100 | +33.603% |
| 2025-05-09 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +3.846% | 500 | +22.222% |
| 2025-05-06 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.256% | 1,250 | +26.923% |
| 2025-05-05 | 0.0792 | 0.0798 | 0.0792 | 0.0798 | +6.542% | 5,500 | +24.060% |
| 2025-05-01 | 0.0774 | 0.0920 | 0.0672 | 0.0749 | -2.283% | 12,400 | +32.176% |
| 2025-04-29 | 0.0828 | 0.0828 | 0.0740 | 0.0766 | -23.350% | 14,665 | +29.159% |
| 2025-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.990% | 16,000 | -1.000% |
| 2025-04-21 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +3.590% | 42,000 | -1.980% |
| 2025-04-17 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -8.365% | 3,000 | +1.538% |
| 2025-04-16 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | +15.152% | 43,000 | -6.955% |
| 2025-04-04 | 0.1110 | 0.1110 | 0.0924 | 0.0924 | +5.000% | 6,500 | +7.143% |
| 2025-03-25 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -6.383% | 600 | +12.500% |
| 2025-03-24 | 0.0916 | 0.0940 | 0.0916 | 0.0940 | +16.625% | 15,500 | +5.319% |
| 2025-03-17 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.436% | 5,000 | +22.829% |
| 2025-03-12 | 0.0746 | 0.0803 | 0.0746 | 0.0803 | +16.983% | 8,000 | +23.364% |
| 2025-03-06 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +1.780% | 20,000 | +44.315% |
| 2025-03-03 | 0.0683 | 0.0710 | 0.0674 | 0.0674 | +3.692% | 29,500 | +46.884% |
| 2025-02-28 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.000% | 4,050 | +52.308% |
| 2025-02-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.612% | 2,500 | +52.308% |
| 2025-02-24 | 0.0676 | 0.0676 | 0.0654 | 0.0654 | +6.863% | 5,300 | +51.376% |
| 2025-02-21 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -7.831% | 352 | +61.765% |
| 2025-02-18 | 0.0658 | 0.0664 | 0.0658 | 0.0664 | -3.586% | 37,700 | +49.096% |
| 2025-02-14 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +7.744% | 3,200 | +43.749% |
| 2025-02-12 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | -11.222% | 2,000 | +54.881% |
| 2025-02-07 | 0.0655 | 0.0720 | 0.0655 | 0.0720 | -4.000% | 12,519 | +37.500% |
| 2025-02-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +4.167% | 20,000 | +32.000% |
| 2025-02-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -2.703% | 5,170 | +37.500% |
| 2025-02-03 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +2.778% | 2,000 | +33.784% |
| 2025-01-31 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -9.820% | 5,170 | +37.500% |
| 2025-01-29 | 0.0750 | 0.0798 | 0.0750 | 0.0798 | -16.833% | 23,500 | +23.998% |
| 2025-01-28 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | -20.000% | 5,000 | +3.125% |
| 2025-01-24 | 0.0776 | 0.1200 | 0.0776 | 0.1200 | +76.471% | 26,715 | -17.500% |
| 2025-01-22 | 0.0687 | 0.0687 | 0.0680 | 0.0680 | +8.974% | 5,500 | +45.588% |
| 2025-01-17 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.000% | 5,000 | +58.654% |
| 2025-01-16 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -14.521% | 1,200 | +58.654% |
| 2025-01-13 | 0.0820 | 0.0820 | 0.0730 | 0.0730 | +21.565% | 10,000 | +35.616% |
| 2025-01-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +4.617% | 5,000 | +64.863% |
| 2025-01-03 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -4.333% | 14,000 | +72.474% |
| 2024-12-31 | 0.0478 | 0.0600 | 0.0433 | 0.0600 | +30.435% | 15,602 | +65.000% |
| 2024-12-30 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -8.476% | 25,000 | +115.217% |
| 2024-12-27 | 0.0525 | 0.0640 | 0.0503 | 0.0503 | -22.677% | 20,004 | +96.976% |
| 2024-12-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +23.810% | 1,000 | +52.308% |
| 2024-12-23 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +5.000% | 5,000 | +88.571% |
| 2024-12-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.398% | 2,000 | +98.000% |
| 2024-12-19 | 0.0526 | 0.0607 | 0.0523 | 0.0523 | +9.414% | 17,200 | +89.293% |
| 2024-12-18 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -7.722% | 10,700 | +107.113% |
| 2024-12-17 | 0.0534 | 0.0534 | 0.0518 | 0.0518 | +6.322% | 4,500 | +91.120% |
| 2024-12-16 | 0.0508 | 0.0508 | 0.0487 | 0.0487 | -30.400% | 10,600 | +103.202% |
| 2024-12-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +1.449% | 625 | +41.429% |
| 2024-12-03 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 5,000 | +43.478% |
| 2024-12-02 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +2.679% | 5,010 | +43.478% |
| 2024-11-29 | 0.0695 | 0.0695 | 0.0672 | 0.0672 | -12.727% | 11,000 | +47.321% |
| 2024-11-26 | 0.0665 | 0.0770 | 0.0665 | 0.0770 | +8.911% | 10,000 | +28.571% |
| 2024-11-21 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -6.667% | 100 | +40.028% |
| 2024-11-20 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +8.680% | 1,000 | +30.693% |
| 2024-11-19 | 0.0730 | 0.0730 | 0.0620 | 0.0697 | -0.712% | 30,000 | +42.037% |
| 2024-11-18 | 0.0665 | 0.0810 | 0.0665 | 0.0702 | -79.623% | 42,100 | +41.026% |
| 2024-11-13 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | +56.948% | 500 | -71.263% |
| 2024-11-08 | 0.0841 | 0.2195 | 0.0841 | 0.2195 | +17.223% | 2,100 | -54.897% |
| 2024-11-06 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +142.238% | 390 | -47.130% |
| 2024-10-22 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.258% | 500 | +28.072% |
| 2024-10-18 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | -13.889% | 10,600 | +27.742% |
| 2024-10-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -68.955% | 450 | +10.000% |
| 2024-10-11 | 0.1032 | 0.2899 | 0.1032 | 0.2899 | -5.846% | 5,600 | -65.850% |
| 2024-10-02 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +155.943% | 650 | -67.847% |
| 2024-09-30 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.000% | 2,000 | -17.706% |
| 2024-09-17 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -29.235% | 2,500 | -17.706% |
| 2024-09-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5,000 | -41.765% |
| 2024-09-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.805% | 500 | -45.000% |
| 2024-09-04 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -13.372% | 700 | -33.557% |
| 2024-09-03 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +1.775% | 1,000 | -42.442% |
| 2024-08-29 | 0.1500 | 0.1690 | 0.1500 | 0.1690 | +45.064% | 3,000 | -41.420% |
| 2024-08-27 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +3.372% | 500 | -15.021% |
| 2024-08-26 | 0.1010 | 0.1127 | 0.1010 | 0.1127 | -67.549% | 6,760 | -12.156% |
| 2024-08-23 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | +187.973% | 500 | -71.494% |
| 2024-08-22 | 0.2580 | 0.2580 | 0.1206 | 0.1206 | -14.225% | 7,095 | -17.910% |
| 2024-08-19 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +6.113% | 900 | -29.587% |
| 2024-08-15 | 0.1327 | 0.1327 | 0.1325 | 0.1325 | -9.864% | 4,400 | -25.283% |
| 2024-08-08 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +13.777% | 1,000 | -32.653% |
| 2024-08-07 | 0.1507 | 0.1507 | 0.1292 | 0.1292 | -28.222% | 1,700 | -23.375% |
| 2024-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -4.762% | 900 | -45.000% |
| 2024-07-31 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | +11.834% | 1,246 | -47.619% |
| 2024-07-29 | 0.1900 | 0.1900 | 0.1690 | 0.1690 | -55.526% | 10,300 | -41.420% |
| 2024-07-26 | 0.3900 | 0.3900 | 0.2815 | 0.3800 | +106.972% | 4,150 | -73.947% |
| 2024-07-25 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -2.340% | 5,000 | -46.078% |
| 2024-07-24 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -24.411% | 11,000 | -47.340% |
| 2024-07-22 | 0.2500 | 0.2500 | 0.2324 | 0.2487 | +23.308% | 3,400 | -60.195% |
| 2024-07-19 | 0.1872 | 0.2017 | 0.1872 | 0.2017 | -6.360% | 505 | -50.917% |
| 2024-07-18 | 0.2100 | 0.2154 | 0.2100 | 0.2154 | +2.694% | 10,250 | -54.039% |
| 2024-07-17 | 0.1914 | 0.2097 | 0.1914 | 0.2097 | +34.455% | 2,758 | -52.801% |
| 2024-07-16 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +13.125% | 5,000 | -36.538% |
| 2024-07-15 | 0.1300 | 0.1379 | 0.1300 | 0.1379 | -26.257% | 2,000 | -28.209% |
| 2024-07-11 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +55.833% | 10,000 | -47.059% |
| 2024-07-05 | 0.1222 | 0.1250 | 0.1200 | 0.1200 | -11.570% | 29,400 | -17.500% |
| 2024-07-02 | 0.1395 | 0.1400 | 0.1357 | 0.1357 | -6.090% | 14,350 | -27.045% |
| 2024-07-01 | 0.1450 | 0.1450 | 0.1445 | 0.1445 | +25.434% | 2,500 | -31.488% |
| 2024-06-28 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -21.898% | 39,422 | -14.062% |
| 2024-06-27 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +16.601% | 2,500 | -32.881% |
| 2024-06-26 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +48.824% | 1,100 | -21.739% |
| 2024-06-25 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -4.387% | 54,272 | +16.471% |
| 2024-06-24 | 0.1001 | 0.1019 | 0.0889 | 0.0889 | -11.189% | 22,850 | +11.361% |
| 2024-06-21 | 0.1082 | 0.1161 | 0.1001 | 0.1001 | +7.288% | 52,500 | -1.099% |
| 2024-06-20 | 0.0832 | 0.0933 | 0.0832 | 0.0933 | -6.700% | 3,800 | +6.109% |
| 2024-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.306% | 140 | -1.000% |
| 2024-06-04 | 0.1050 | 0.1460 | 0.0968 | 0.0968 | +11.778% | 29,500 | +2.273% |
| 2024-06-03 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +2.546% | 2,500 | +14.319% |
| 2024-05-31 | 0.0751 | 0.0844 | 0.0751 | 0.0844 | +62.404% | 2,500 | +17.229% |
| 2024-05-23 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +0.775% | 375 | +90.385% |
| 2024-05-16 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +2.245% | 700 | +91.860% |
| 2024-05-15 | 0.0515 | 0.0515 | 0.0505 | 0.0505 | -1.815% | 3,000 | +96.168% |
| 2024-05-13 | 0.0527 | 0.0527 | 0.0514 | 0.0514 | -14.476% | 3,000 | +92.607% |
| 2024-05-10 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +12.127% | 2,000 | +64.725% |
| 2024-05-07 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +19.111% | 2,822 | +84.701% |
| 2024-05-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -19.643% | 3,000 | +120.000% |
| 2024-05-02 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +2.847% | 1,500 | +76.786% |
| 2024-05-01 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -9.250% | 3,000 | +81.818% |
| 2024-04-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +6.572% | 9,000 | +65.000% |
| 2024-04-29 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -16.220% | 2,500 | +75.844% |
| 2024-04-25 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +4.348% | 3,240 | +47.321% |
| 2024-04-22 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -4.024% | 1,250 | +53.727% |
| 2024-04-17 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -7.256% | 352 | +47.541% |
| 2024-04-16 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.000% | 2,000 | +36.835% |