SVBT
SVB&T CORP
stockOTC
EODOct 6, 2026
72.75USD-0.329%(-0.24)250
SVBT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 72.75 | 72.75 | 72.75 | 72.75 | -0.329% | 250 | 0.000% |
| 2026-09-24 | 72.75 | 72.99 | 72.75 | 72.99 | +0.330% | 500 | -0.329% |
| 2026-09-22 | 72.75 | 72.75 | 72.75 | 72.75 | -1.689% | 250 | 0.000% |
| 2026-09-17 | 72.50 | 74.00 | 72.50 | 74.00 | +2.635% | 300 | -1.689% |
| 2026-09-16 | 72.00 | 72.10 | 71.75 | 72.10 | +0.139% | 833 | +0.902% |
| 2026-09-04 | 71.50 | 72.00 | 71.50 | 72.00 | +0.699% | 326 | +1.042% |
| 2026-09-03 | 71.05 | 71.50 | 70.90 | 71.50 | +0.633% | 1,324 | +1.748% |
| 2026-09-02 | 71.06 | 71.06 | 71.05 | 71.05 | 0.000% | 400 | +2.393% |
| 2026-08-26 | 74.00 | 74.00 | 71.05 | 71.05 | -5.267% | 800 | +2.393% |
| 2026-08-24 | 75.00 | 75.00 | 75.00 | 75.00 | +2.740% | 200 | -3.000% |
| 2026-08-21 | 73.00 | 73.00 | 73.00 | 73.00 | +3.072% | 118 | -0.342% |
| 2026-08-19 | 70.82 | 70.82 | 70.82 | 70.82 | -0.945% | 115 | +2.719% |
| 2026-08-18 | 71.10 | 71.50 | 71.00 | 71.50 | -2.055% | 3,914 | +1.748% |
| 2026-08-17 | 71.68 | 74.73 | 71.10 | 73.00 | -0.341% | 1,304 | -0.342% |
| 2026-08-13 | 69.53 | 73.33 | 69.53 | 73.25 | +6.545% | 400 | -0.683% |
| 2026-08-05 | 72.36 | 72.36 | 68.75 | 68.75 | +1.852% | 200 | +5.818% |
| 2026-07-08 | 67.50 | 67.50 | 67.50 | 67.50 | +1.169% | 103 | +7.778% |
| 2026-06-25 | 66.72 | 66.72 | 66.72 | 66.72 | -1.156% | 144 | +9.038% |
| 2026-06-08 | 67.50 | 67.50 | 67.50 | 67.50 | +0.596% | 199 | +7.778% |
| 2026-05-28 | 68.90 | 68.90 | 67.10 | 67.10 | -2.754% | 400 | +8.420% |
| 2026-05-27 | 68.98 | 69.00 | 68.98 | 69.00 | +2.985% | 906 | +5.435% |
| 2026-05-20 | 67.00 | 67.00 | 67.00 | 67.00 | -0.015% | 300 | +8.582% |
| 2026-05-19 | 67.00 | 67.01 | 67.00 | 67.01 | +0.015% | 1,300 | +8.566% |
| 2026-05-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 300 | +8.582% |
| 2026-05-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 400 | +8.582% |
| 2026-05-06 | 65.00 | 67.00 | 65.00 | 67.00 | 0.000% | 300 | +8.582% |
| 2026-05-05 | 66.00 | 67.00 | 66.00 | 67.00 | +1.515% | 2,750 | +8.582% |
| 2026-04-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 900 | +10.227% |
| 2026-04-29 | 63.99 | 66.00 | 63.99 | 66.00 | +6.229% | 602 | +10.227% |
| 2026-04-28 | 62.13 | 62.13 | 62.13 | 62.13 | +0.210% | 504 | +17.093% |
| 2026-04-27 | 61.75 | 62.00 | 61.75 | 62.00 | +0.405% | 281 | +17.339% |
| 2026-04-17 | 61.75 | 61.75 | 61.75 | 61.75 | +0.406% | 240 | +17.814% |
| 2026-04-15 | 61.50 | 61.50 | 61.50 | 61.50 | -0.306% | 580 | +18.292% |
| 2026-04-09 | 61.50 | 61.69 | 61.50 | 61.69 | -0.099% | 200 | +17.930% |
| 2026-04-06 | 61.75 | 61.75 | 61.75 | 61.75 | +0.374% | 200 | +17.814% |
| 2026-04-02 | 61.52 | 61.52 | 61.52 | 61.52 | 0.000% | 100 | +18.254% |
| 2026-04-01 | 61.52 | 61.52 | 61.52 | 61.52 | 0.000% | 144 | +18.254% |
| 2026-03-27 | 61.52 | 61.52 | 61.52 | 61.52 | -0.372% | 600 | +18.254% |
| 2026-03-20 | 61.54 | 61.75 | 61.54 | 61.75 | +0.374% | 290 | +17.814% |
| 2026-03-17 | 61.52 | 61.52 | 61.52 | 61.52 | 0.000% | 400 | +18.254% |
| 2026-03-16 | 61.52 | 61.52 | 61.52 | 61.52 | -0.146% | 1,640 | +18.254% |
| 2026-03-10 | 61.52 | 61.61 | 61.52 | 61.61 | +0.016% | 1,660 | +18.081% |
| 2026-03-05 | 61.50 | 61.65 | 61.50 | 61.60 | +0.163% | 950 | +18.101% |
| 2026-03-03 | 61.75 | 61.95 | 61.50 | 61.50 | -1.046% | 600 | +18.293% |
| 2026-02-25 | 62.15 | 62.15 | 62.15 | 62.15 | +0.242% | 500 | +17.056% |
| 2026-02-24 | 62.01 | 62.02 | 62.00 | 62.00 | -0.128% | 4,629 | +17.339% |
| 2026-02-18 | 62.08 | 62.08 | 62.08 | 62.08 | -1.461% | 150 | +17.189% |
| 2026-02-13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.000% | 420 | +15.476% |
| 2026-02-11 | 63.00 | 63.00 | 63.00 | 63.00 | -0.744% | 100 | +15.476% |
| 2026-02-09 | 63.00 | 63.47 | 63.00 | 63.47 | +2.375% | 200 | +14.617% |
| 2026-02-06 | 60.98 | 62.00 | 60.98 | 62.00 | +2.905% | 591 | +17.339% |
| 2026-02-04 | 60.25 | 60.25 | 60.25 | 60.25 | +0.837% | 985 | +20.747% |
| 2026-02-02 | 59.75 | 59.75 | 59.75 | 59.75 | -0.417% | 100 | +21.757% |
| 2026-01-30 | 60.03 | 60.03 | 60.00 | 60.00 | 0.000% | 290 | +21.250% |
| 2026-01-28 | 60.00 | 60.15 | 60.00 | 60.00 | -0.810% | 300 | +21.250% |
| 2026-01-27 | 60.00 | 60.49 | 60.00 | 60.49 | +0.817% | 200 | +20.268% |
| 2026-01-26 | 60.00 | 60.00 | 60.00 | 60.00 | -0.083% | 100 | +21.250% |
| 2026-01-23 | 60.05 | 60.05 | 60.05 | 60.05 | +0.083% | 300 | +21.149% |
| 2026-01-22 | 60.01 | 60.01 | 60.00 | 60.00 | 0.000% | 400 | +21.250% |
| 2026-01-16 | 60.00 | 60.00 | 60.00 | 60.00 | +0.671% | 100 | +21.250% |
| 2026-01-13 | 59.60 | 59.60 | 59.60 | 59.60 | +0.168% | 100 | +22.064% |
| 2026-01-09 | 60.00 | 61.00 | 59.50 | 59.50 | -0.833% | 300 | +22.269% |
| 2026-01-08 | 60.00 | 60.00 | 60.00 | 60.00 | +1.095% | 100 | +21.250% |
| 2026-01-07 | 59.40 | 59.40 | 59.35 | 59.35 | -1.083% | 610 | +22.578% |
| 2026-01-06 | 60.00 | 60.00 | 59.50 | 60.00 | +1.695% | 438 | +21.250% |
| 2025-12-30 | 59.00 | 59.00 | 59.00 | 59.00 | -1.667% | 100 | +23.305% |
| 2025-12-24 | 58.95 | 60.00 | 58.95 | 60.00 | +4.330% | 730 | +21.250% |
| 2025-12-23 | 57.51 | 57.51 | 57.51 | 57.51 | +0.895% | 170 | +26.500% |
| 2025-12-22 | 57.00 | 57.00 | 57.00 | 57.00 | +3.636% | 276 | +27.632% |
| 2025-12-09 | 54.00 | 58.00 | 54.00 | 55.00 | +3.774% | 500 | +32.273% |
| 2025-12-04 | 53.00 | 53.00 | 52.01 | 53.00 | 0.000% | 928 | +37.264% |
| 2025-12-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.000% | 100 | +37.264% |
| 2025-11-24 | 53.00 | 53.00 | 53.00 | 53.00 | +2.415% | 234 | +37.264% |
| 2025-11-18 | 51.75 | 51.75 | 51.75 | 51.75 | +0.046% | 261 | +40.580% |
| 2025-10-22 | 51.20 | 51.73 | 51.20 | 51.73 | +1.404% | 456 | +40.644% |
| 2025-10-10 | 51.01 | 51.01 | 51.01 | 51.01 | +0.236% | 142 | +42.619% |
| 2025-10-06 | 50.89 | 50.89 | 50.89 | 50.89 | 0.000% | 1,091 | +42.955% |
| 2025-10-03 | 50.89 | 50.89 | 50.89 | 50.89 | +3.625% | 200 | +42.955% |
| 2025-10-02 | 47.50 | 49.11 | 47.50 | 49.11 | +3.389% | 1,865 | +48.137% |
| 2025-09-26 | 47.00 | 47.50 | 47.00 | 47.50 | +1.064% | 535 | +53.158% |
| 2025-09-16 | 47.00 | 47.00 | 47.00 | 47.00 | +1.054% | 265 | +54.787% |
| 2025-09-04 | 46.53 | 46.53 | 46.51 | 46.51 | -0.513% | 3,100 | +56.418% |
| 2025-09-03 | 46.54 | 46.75 | 46.50 | 46.75 | +1.081% | 2,000 | +55.615% |
| 2025-08-26 | 46.25 | 46.25 | 46.25 | 46.25 | +0.325% | 200 | +57.297% |
| 2025-08-22 | 46.10 | 46.10 | 46.10 | 46.10 | +0.217% | 350 | +57.809% |
| 2025-08-21 | 45.50 | 46.00 | 45.50 | 46.00 | 0.000% | 216 | +58.152% |
| 2025-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 100 | +58.152% |
| 2025-08-19 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 200 | +59.890% |
| 2025-08-11 | 45.00 | 45.00 | 45.00 | 45.00 | +1.124% | 574 | +61.667% |
| 2025-08-08 | 44.25 | 44.50 | 44.25 | 44.50 | +0.565% | 610 | +63.483% |
| 2025-08-06 | 44.25 | 44.44 | 44.25 | 44.25 | +0.568% | 1,448 | +64.407% |
| 2025-08-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 500 | +65.341% |
| 2025-07-31 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 200 | +65.341% |
| 2025-07-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 300 | +65.341% |
| 2025-07-24 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 148 | +65.341% |
| 2025-07-23 | 44.00 | 44.00 | 44.00 | 44.00 | -0.542% | 100 | +65.341% |
| 2025-07-21 | 44.75 | 44.75 | 44.00 | 44.24 | -1.140% | 2,500 | +64.444% |
| 2025-07-17 | 44.75 | 44.75 | 44.75 | 44.75 | +3.949% | 100 | +62.570% |
| 2025-07-16 | 44.00 | 45.00 | 43.05 | 43.05 | -2.159% | 3,490 | +68.990% |
| 2025-07-14 | 43.49 | 44.00 | 43.49 | 44.00 | +1.617% | 1,107 | +65.341% |
| 2025-07-11 | 43.10 | 43.30 | 43.02 | 43.30 | +0.464% | 825 | +68.014% |
| 2025-07-10 | 43.10 | 43.10 | 43.10 | 43.10 | +0.233% | 200 | +68.794% |
| 2025-07-09 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 500 | +69.186% |
| 2025-07-08 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 408 | +69.186% |
| 2025-06-18 | 43.00 | 43.00 | 43.00 | 43.00 | +0.163% | 300 | +69.186% |
| 2025-06-17 | 43.00 | 43.25 | 42.93 | 42.93 | -0.023% | 3,800 | +69.462% |
| 2025-06-10 | 42.94 | 42.94 | 42.94 | 42.94 | -0.023% | 1,003 | +69.422% |
| 2025-06-05 | 42.95 | 42.95 | 42.95 | 42.95 | +0.703% | 1,500 | +69.383% |
| 2025-05-30 | 42.75 | 42.75 | 42.65 | 42.65 | -0.467% | 509 | +70.574% |
| 2025-05-29 | 42.85 | 42.96 | 42.85 | 42.85 | -0.925% | 1,490 | +69.778% |
| 2025-05-27 | 43.25 | 43.25 | 43.05 | 43.25 | 0.000% | 800 | +68.208% |
| 2025-05-16 | 43.02 | 43.35 | 43.00 | 43.25 | 0.000% | 900 | +68.208% |
| 2025-05-15 | 43.20 | 43.45 | 43.20 | 43.25 | +0.116% | 590 | +68.208% |
| 2025-05-14 | 43.20 | 43.20 | 43.20 | 43.20 | 0.000% | 500 | +68.403% |
| 2025-05-13 | 43.20 | 43.20 | 43.20 | 43.20 | -0.116% | 400 | +68.403% |
| 2025-05-12 | 42.85 | 43.25 | 42.85 | 43.25 | +1.170% | 1,755 | +68.208% |
| 2025-05-08 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 100 | +70.175% |
| 2025-05-07 | 42.75 | 42.75 | 42.75 | 42.75 | +0.117% | 426 | +70.175% |
| 2025-05-02 | 42.80 | 42.80 | 42.70 | 42.70 | -0.489% | 300 | +70.375% |
| 2025-04-28 | 42.91 | 42.91 | 42.91 | 42.91 | 0.000% | 1,000 | +69.541% |
| 2025-04-15 | 42.91 | 42.91 | 42.91 | 42.91 | +0.374% | 1,000 | +69.541% |
| 2025-04-14 | 42.75 | 42.75 | 42.75 | 42.75 | +0.117% | 210 | +70.175% |
| 2025-04-08 | 42.75 | 42.75 | 42.70 | 42.70 | -0.513% | 300 | +70.375% |
| 2025-04-07 | 42.75 | 42.92 | 42.75 | 42.92 | -0.418% | 1,800 | +69.501% |
| 2025-04-02 | 43.10 | 43.10 | 43.10 | 43.10 | +0.419% | 500 | +68.794% |
| 2025-03-27 | 42.92 | 42.92 | 42.92 | 42.92 | -0.070% | 100 | +69.501% |
| 2025-03-25 | 42.95 | 42.95 | 42.95 | 42.95 | +0.468% | 581 | +69.383% |
| 2025-03-21 | 42.76 | 42.76 | 42.75 | 42.75 | -0.466% | 800 | +70.175% |
| 2025-03-20 | 42.95 | 42.95 | 42.95 | 42.95 | -0.116% | 1,000 | +69.383% |
| 2025-03-19 | 43.00 | 43.00 | 43.00 | 43.00 | +0.939% | 200 | +69.186% |
| 2025-03-13 | 42.75 | 42.75 | 42.60 | 42.60 | -1.275% | 500 | +70.775% |
| 2025-03-12 | 43.15 | 43.15 | 43.15 | 43.15 | +0.936% | 500 | +68.598% |
| 2025-03-11 | 43.15 | 43.25 | 42.75 | 42.75 | -0.927% | 2,618 | +70.175% |
| 2025-03-07 | 43.15 | 43.15 | 43.15 | 43.15 | +0.349% | 200 | +68.598% |
| 2025-03-04 | 43.00 | 43.00 | 43.00 | 43.00 | +0.585% | 200 | +69.186% |
| 2025-03-03 | 43.30 | 43.30 | 42.75 | 42.75 | -1.270% | 400 | +70.175% |
| 2025-02-28 | 43.30 | 43.30 | 43.30 | 43.30 | +0.348% | 2,000 | +68.014% |
| 2025-02-26 | 43.15 | 43.15 | 43.15 | 43.15 | 0.000% | 140 | +68.598% |
| 2025-02-24 | 42.75 | 43.15 | 42.75 | 43.15 | +0.116% | 600 | +68.598% |
| 2025-02-18 | 43.10 | 43.10 | 43.10 | 43.10 | +0.233% | 500 | +68.794% |
| 2025-02-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 248 | +69.186% |
| 2025-02-13 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 200 | +69.186% |
| 2025-02-12 | 43.00 | 43.00 | 43.00 | 43.00 | -0.232% | 400 | +69.186% |
| 2025-02-07 | 43.10 | 43.10 | 43.10 | 43.10 | +0.233% | 400 | +68.794% |
| 2025-02-05 | 42.80 | 43.00 | 42.80 | 43.00 | 0.000% | 200 | +69.186% |
| 2025-01-30 | 43.00 | 43.00 | 43.00 | 43.00 | -0.807% | 160 | +69.186% |
| 2025-01-27 | 43.35 | 43.35 | 43.35 | 43.35 | +0.231% | 100 | +67.820% |
| 2025-01-23 | 43.15 | 43.25 | 43.15 | 43.25 | +0.348% | 544 | +68.208% |
| 2025-01-17 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 200 | +68.794% |
| 2025-01-15 | 43.00 | 43.10 | 43.00 | 43.10 | +0.233% | 300 | +68.794% |
| 2025-01-07 | 42.50 | 43.00 | 42.25 | 43.00 | +1.775% | 800 | +69.186% |
| 2024-12-20 | 42.25 | 42.25 | 42.25 | 42.25 | -0.118% | 100 | +72.189% |
| 2024-12-17 | 42.30 | 42.30 | 42.30 | 42.30 | +0.118% | 100 | +71.986% |
| 2024-12-13 | 42.25 | 42.25 | 42.25 | 42.25 | -0.588% | 100 | +72.189% |
| 2024-12-04 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 100 | +71.176% |
| 2024-12-03 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 100 | +71.176% |
| 2024-12-02 | 42.30 | 42.50 | 42.30 | 42.50 | +0.592% | 500 | +71.176% |
| 2024-11-22 | 42.25 | 42.50 | 42.25 | 42.25 | -0.354% | 11,922 | +72.189% |
| 2024-11-19 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000% | 120 | +71.580% |
| 2024-11-18 | 42.40 | 42.40 | 42.40 | 42.40 | +0.976% | 1,050 | +71.580% |
| 2024-11-13 | 41.19 | 41.99 | 41.19 | 41.99 | +0.575% | 400 | +73.256% |
| 2024-11-05 | 41.75 | 41.75 | 41.75 | 41.75 | +1.829% | 100 | +74.251% |
| 2024-10-30 | 41.00 | 41.00 | 41.00 | 41.00 | +0.367% | 200 | +77.439% |
| 2024-10-29 | 40.85 | 40.85 | 40.85 | 40.85 | +0.245% | 200 | +78.091% |
| 2024-10-25 | 41.00 | 41.00 | 40.75 | 40.75 | -1.092% | 200 | +78.528% |
| 2024-10-17 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000% | 250 | +76.578% |
| 2024-10-16 | 41.20 | 41.20 | 41.20 | 41.20 | -2.370% | 1,000 | +76.578% |
| 2024-09-30 | 42.20 | 42.20 | 42.20 | 42.20 | +0.476% | 400 | +72.393% |
| 2024-09-27 | 41.00 | 42.00 | 40.95 | 42.00 | +2.564% | 3,944 | +73.214% |
| 2024-09-26 | 40.95 | 40.95 | 40.95 | 40.95 | +0.122% | 2,000 | +77.656% |
| 2024-09-25 | 40.90 | 40.90 | 40.90 | 40.90 | 0.000% | 200 | +77.873% |
| 2024-09-24 | 40.75 | 40.90 | 40.75 | 40.90 | +0.640% | 1,678 | +77.873% |
| 2024-09-23 | 40.50 | 40.85 | 40.50 | 40.64 | +0.346% | 1,400 | +79.011% |
| 2024-09-19 | 40.40 | 40.50 | 40.30 | 40.50 | +0.496% | 300 | +79.630% |
| 2024-09-17 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000% | 100 | +80.521% |
| 2024-09-10 | 40.30 | 40.30 | 40.30 | 40.30 | +0.249% | 100 | +80.521% |
| 2024-09-09 | 40.25 | 40.25 | 40.20 | 40.20 | -0.124% | 2,200 | +80.970% |
| 2024-09-05 | 40.25 | 40.25 | 40.25 | 40.25 | +0.249% | 100 | +80.745% |
| 2024-09-03 | 40.00 | 40.15 | 40.00 | 40.15 | +0.375% | 530 | +81.196% |
| 2024-08-29 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 300 | +81.875% |
| 2024-08-28 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 250 | +81.875% |
| 2024-08-26 | 40.00 | 40.00 | 40.00 | 40.00 | +1.266% | 120 | +81.875% |
| 2024-08-21 | 39.50 | 39.50 | 39.50 | 39.50 | +0.637% | 230 | +84.177% |
| 2024-08-20 | 39.50 | 39.70 | 39.25 | 39.25 | -0.633% | 1,419 | +85.350% |
| 2024-08-16 | 39.00 | 39.50 | 39.00 | 39.50 | +0.637% | 650 | +84.177% |
| 2024-08-14 | 39.25 | 39.25 | 39.25 | 39.25 | +0.641% | 200 | +85.350% |
| 2024-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | +1.430% | 100 | +86.538% |
| 2024-07-24 | 38.45 | 38.45 | 38.45 | 38.45 | +0.078% | 100 | +89.207% |
| 2024-07-15 | 38.42 | 38.42 | 38.42 | 38.42 | -0.208% | 3,850 | +89.355% |
| 2024-07-11 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 630 | +88.961% |
| 2024-07-05 | 38.50 | 38.50 | 38.50 | 38.50 | +0.208% | 300 | +88.961% |
| 2024-06-25 | 38.42 | 38.42 | 38.42 | 38.42 | -0.208% | 3,850 | +89.355% |
| 2024-06-17 | 38.50 | 38.50 | 38.50 | 38.50 | -1.805% | 104 | +88.961% |
| 2024-06-11 | 39.00 | 39.21 | 39.00 | 39.21 | +2.396% | 650 | +85.551% |
| 2024-05-31 | 38.29 | 38.29 | 38.29 | 38.29 | -1.821% | 683 | +89.997% |
| 2024-05-24 | 39.00 | 39.00 | 39.00 | 39.00 | +1.961% | 100 | +86.538% |
| 2024-05-15 | 38.50 | 38.50 | 38.25 | 38.25 | -0.649% | 780 | +90.196% |
| 2024-05-08 | 39.12 | 39.50 | 38.50 | 38.50 | -1.660% | 405 | +88.961% |
| 2024-05-06 | 39.15 | 39.15 | 39.15 | 39.15 | +0.077% | 700 | +85.824% |
| 2024-05-01 | 39.50 | 39.50 | 39.12 | 39.12 | -3.407% | 300 | +85.966% |
| 2024-04-15 | 40.50 | 40.90 | 40.50 | 40.50 | -0.978% | 5,600 | +79.630% |
| 2024-04-05 | 40.90 | 40.90 | 40.90 | 40.90 | 0.000% | 151 | +77.873% |
| 2024-03-28 | 40.90 | 40.90 | 40.90 | 40.90 | 0.000% | 100 | +77.873% |
| 2024-03-26 | 40.90 | 40.90 | 40.90 | 40.90 | -0.493% | 150 | +77.873% |
| 2024-03-25 | 41.00 | 41.10 | 41.00 | 41.10 | +4.720% | 200 | +76.997% |
| 2024-03-22 | 39.25 | 39.25 | 39.25 | 39.25 | -0.127% | 1,100 | +85.350% |
| 2024-03-19 | 39.26 | 39.30 | 39.26 | 39.30 | +0.512% | 200 | +85.115% |
| 2024-03-18 | 39.15 | 39.15 | 39.10 | 39.10 | -1.263% | 250 | +86.061% |
| 2024-03-14 | 39.75 | 39.80 | 39.60 | 39.60 | -0.503% | 3,000 | +83.712% |
| 2024-03-11 | 39.85 | 39.85 | 39.80 | 39.80 | -0.025% | 200 | +82.789% |
| 2024-03-08 | 39.81 | 39.81 | 39.81 | 39.81 | -5.797% | 505 | +82.743% |
| 2024-02-26 | 40.25 | 42.26 | 40.25 | 42.26 | +5.387% | 11,670 | +72.149% |
| 2024-02-23 | 39.55 | 40.10 | 39.55 | 40.10 | +1.648% | 742 | +81.421% |
| 2024-02-22 | 39.35 | 39.45 | 39.35 | 39.45 | +0.382% | 302 | +84.411% |
| 2024-02-15 | 39.05 | 39.30 | 39.05 | 39.30 | +0.743% | 200 | +85.115% |
| 2024-02-13 | 40.00 | 40.05 | 39.01 | 39.01 | 0.000% | 600 | +86.491% |
| 2024-02-06 | 39.01 | 39.01 | 39.01 | 39.01 | +0.026% | 100 | +86.491% |
| 2024-01-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 226 | +86.538% |
| 2024-01-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 400 | +86.538% |
| 2024-01-16 | 38.66 | 39.50 | 38.66 | 39.00 | +5.065% | 634 | +86.538% |
| 2024-01-11 | 37.25 | 37.25 | 37.12 | 37.12 | +0.324% | 632 | +95.986% |
| 2024-01-05 | 37.00 | 37.00 | 37.00 | 37.00 | -5.128% | 100 | +96.622% |
| 2023-12-26 | 37.25 | 39.00 | 37.25 | 39.00 | +5.405% | 1,500 | +86.538% |
| 2023-12-14 | 37.00 | 37.00 | 37.00 | 37.00 | +0.271% | 100 | +96.622% |
| 2023-12-13 | 36.90 | 36.90 | 36.90 | 36.90 | +0.272% | 400 | +97.154% |
| 2023-12-04 | 36.80 | 36.80 | 36.80 | 36.80 | -0.541% | 100 | +97.690% |
| 2023-11-27 | 37.00 | 37.00 | 37.00 | 37.00 | +0.543% | 13,340 | +96.622% |
| 2023-11-24 | 38.00 | 38.00 | 36.80 | 36.80 | 0.000% | 830 | +97.690% |
| 2023-11-21 | 36.80 | 36.80 | 36.80 | 36.80 | -0.809% | 100 | +97.690% |
| 2023-11-17 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 1,072 | +96.092% |
| 2023-11-15 | 37.10 | 37.10 | 37.10 | 37.10 | +0.270% | 300 | +96.092% |
| 2023-11-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 200 | +96.622% |
| 2023-11-03 | 37.25 | 37.25 | 37.00 | 37.00 | 0.000% | 202 | +96.622% |
| 2023-11-02 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 371 | +96.622% |
| 2023-11-01 | 37.05 | 37.05 | 37.00 | 37.00 | -1.333% | 343 | +96.622% |
| 2023-10-31 | 37.25 | 37.53 | 37.25 | 37.50 | +2.459% | 3,180 | +94.000% |
| 2023-10-27 | 36.60 | 36.60 | 36.60 | 36.60 | -2.400% | 100 | +98.770% |
| 2023-10-26 | 39.00 | 39.00 | 37.50 | 37.50 | -3.871% | 400 | +94.000% |
| 2023-10-25 | 39.10 | 39.10 | 39.01 | 39.01 | -0.788% | 800 | +86.491% |
| 2023-10-20 | 39.32 | 39.32 | 39.32 | 39.32 | +0.306% | 300 | +85.020% |
| 2023-10-19 | 39.20 | 39.20 | 39.20 | 39.20 | -0.759% | 200 | +85.587% |
| 2023-10-05 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 400 | +84.177% |
| 2023-09-29 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 1,000 | +84.177% |
| 2023-09-22 | 39.75 | 40.00 | 39.75 | 40.00 | 0.000% | 200 | +81.875% |
| 2023-09-20 | 39.75 | 40.00 | 39.75 | 40.00 | +0.629% | 200 | +81.875% |
| 2023-09-14 | 39.75 | 39.75 | 39.75 | 39.75 | -0.401% | 100 | +83.019% |
| 2023-09-11 | 39.95 | 39.95 | 39.91 | 39.91 | +1.140% | 2,000 | +82.285% |
| 2023-09-05 | 39.46 | 39.46 | 39.46 | 39.46 | 0.000% | 113 | +84.364% |
| 2023-08-23 | 39.46 | 39.46 | 39.46 | 39.46 | +1.179% | 100 | +84.364% |
| 2023-08-22 | 39.00 | 39.00 | 39.00 | 39.00 | +0.906% | 150 | +86.538% |
| 2023-08-21 | 38.65 | 38.65 | 38.65 | 38.65 | 0.000% | 1,150 | +88.228% |
| 2023-08-16 | 38.65 | 38.65 | 38.65 | 38.65 | +1.046% | 200 | +88.228% |
| 2023-08-15 | 38.25 | 38.25 | 38.25 | 38.25 | 0.000% | 125 | +90.196% |
| 2023-08-11 | 38.25 | 38.25 | 38.25 | 38.25 | -1.923% | 100 | +90.196% |
| 2023-08-07 | 38.85 | 39.00 | 38.85 | 39.00 | +3.038% | 400 | +86.538% |
| 2023-08-01 | 37.85 | 37.85 | 37.85 | 37.85 | -1.688% | 150 | +92.206% |
| 2023-07-31 | 38.50 | 38.50 | 38.50 | 38.50 | +2.667% | 100 | +88.961% |
| 2023-07-11 | 37.50 | 37.50 | 37.50 | 37.50 | +0.806% | 500 | +94.000% |
| 2023-07-10 | 37.20 | 37.20 | 37.20 | 37.20 | +0.135% | 200 | +95.565% |
| 2023-07-05 | 37.15 | 37.15 | 37.15 | 37.15 | 0.000% | 400 | +95.828% |
| 2023-06-30 | 37.15 | 37.15 | 37.15 | 37.15 | +0.405% | 160 | +95.828% |
| 2023-06-08 | 37.00 | 37.00 | 37.00 | 37.00 | -0.270% | 528 | +96.622% |
| 2023-06-05 | 37.10 | 37.10 | 37.10 | 37.10 | -2.368% | 1,300 | +96.092% |
| 2023-06-02 | 38.00 | 38.00 | 38.00 | 38.00 | +2.426% | 110 | +91.447% |
| 2023-05-31 | 38.00 | 38.00 | 37.10 | 37.10 | -1.330% | 1,700 | +96.092% |
| 2023-05-24 | 37.60 | 37.60 | 37.60 | 37.60 | -2.338% | 700 | +93.484% |
| 2023-05-18 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 160 | +88.961% |
| 2023-05-17 | 38.50 | 38.50 | 38.50 | 38.50 | -1.257% | 464 | +88.961% |
| 2023-05-16 | 38.99 | 38.99 | 38.99 | 38.99 | +13.508% | 100 | +86.586% |
| 2023-05-04 | 42.10 | 42.10 | 34.35 | 34.35 | -20.116% | 1,915 | +111.790% |
| 2023-05-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 300 | +69.186% |
| 2023-05-01 | 46.00 | 46.00 | 43.00 | 43.00 | -6.522% | 2,800 | +69.186% |
| 2023-04-25 | 46.00 | 46.00 | 46.00 | 46.00 | -1.075% | 300 | +58.152% |
| 2023-04-24 | 46.50 | 46.50 | 46.50 | 46.50 | +0.541% | 200 | +56.452% |
| 2023-04-20 | 46.00 | 46.25 | 46.00 | 46.25 | -1.596% | 450 | +57.297% |
| 2023-04-19 | 46.25 | 47.00 | 46.25 | 47.00 | -1.001% | 400 | +54.787% |
| 2023-04-18 | 47.00 | 47.48 | 46.13 | 47.48 | +3.207% | 400 | +53.239% |
| 2023-04-17 | 45.55 | 46.00 | 45.55 | 46.00 | +1.077% | 2,700 | +58.152% |
| 2023-04-13 | 47.00 | 47.00 | 45.51 | 45.51 | +0.132% | 7,300 | +59.855% |
| 2023-04-11 | 45.45 | 45.45 | 45.45 | 45.45 | +1.000% | 100 | +60.066% |
| 2023-04-05 | 45.60 | 45.80 | 45.00 | 45.00 | -1.099% | 1,475 | +61.667% |
| 2023-03-29 | 45.50 | 45.50 | 45.50 | 45.50 | +0.530% | 175 | +59.890% |
| 2023-03-20 | 45.26 | 45.26 | 45.26 | 45.26 | -4.212% | 150 | +60.738% |
| 2023-03-13 | 47.25 | 47.25 | 47.00 | 47.25 | -0.735% | 602 | +53.968% |
| 2023-02-21 | 47.60 | 47.60 | 47.60 | 47.60 | -0.314% | 895 | +52.836% |
| 2023-02-17 | 47.75 | 47.75 | 47.55 | 47.75 | +0.421% | 1,100 | +52.356% |
| 2023-02-15 | 47.55 | 47.55 | 47.55 | 47.55 | -0.731% | 700 | +52.997% |
| 2023-02-13 | 47.90 | 47.90 | 47.90 | 47.90 | -0.208% | 175 | +51.879% |
| 2023-02-06 | 48.00 | 48.00 | 48.00 | 48.00 | +2.784% | 100 | +51.563% |
| 2023-01-23 | 46.70 | 46.70 | 46.70 | 46.70 | +0.107% | 141 | +55.782% |
| 2023-01-19 | 46.60 | 46.65 | 46.60 | 46.65 | +0.107% | 1,750 | +55.949% |
| 2023-01-18 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 100 | +56.116% |
| 2023-01-17 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 100 | +56.116% |
| 2023-01-12 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 100 | +56.116% |
| 2023-01-11 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 100 | +56.116% |
| 2023-01-10 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 100 | +56.116% |
| 2023-01-06 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 200 | +56.116% |
| 2023-01-04 | 46.60 | 46.60 | 46.60 | 46.60 | -0.321% | 375 | +56.116% |
| 2022-12-29 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 100 | +55.615% |
| 2022-12-28 | 46.75 | 46.75 | 46.75 | 46.75 | -0.256% | 100 | +55.615% |
| 2022-12-14 | 47.00 | 47.00 | 46.87 | 46.87 | -0.277% | 3,411 | +55.217% |
| 2022-12-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 110 | +54.787% |
| 2022-12-08 | 47.00 | 47.00 | 47.00 | 47.00 | +0.967% | 1,500 | +54.787% |
| 2022-12-02 | 47.00 | 47.00 | 46.55 | 46.55 | -0.957% | 858 | +56.284% |
| 2022-12-01 | 47.00 | 47.00 | 47.00 | 47.00 | +0.858% | 500 | +54.787% |
| 2022-11-30 | 46.60 | 46.60 | 46.60 | 46.60 | +0.107% | 630 | +56.116% |
| 2022-11-22 | 46.55 | 46.55 | 46.55 | 46.55 | -3.423% | 575 | +56.284% |
| 2022-11-21 | 48.20 | 48.20 | 48.20 | 48.20 | +3.545% | 100 | +50.934% |
| 2022-11-18 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000% | 100 | +56.284% |
| 2022-11-17 | 46.75 | 46.75 | 46.55 | 46.55 | 0.000% | 970 | +56.284% |
| 2022-11-14 | 46.55 | 46.55 | 46.55 | 46.55 | 0.000% | 1,600 | +56.284% |
| 2022-11-10 | 46.95 | 46.95 | 46.55 | 46.55 | -2.513% | 1,803 | +56.284% |
| 2022-11-09 | 47.00 | 47.75 | 47.00 | 47.75 | +2.688% | 900 | +52.356% |
| 2022-11-07 | 46.75 | 46.75 | 46.50 | 46.50 | -0.086% | 442 | +56.452% |
| 2022-10-20 | 46.00 | 46.62 | 46.00 | 46.54 | +1.284% | 4,800 | +56.317% |
| 2022-10-13 | 46.31 | 46.31 | 45.95 | 45.95 | -1.183% | 400 | +58.324% |
| 2022-10-12 | 46.61 | 46.61 | 46.50 | 46.50 | -0.215% | 400 | +56.452% |
| 2022-10-11 | 46.62 | 46.82 | 46.60 | 46.60 | -0.043% | 300 | +56.116% |
| 2022-10-04 | 46.62 | 46.62 | 46.62 | 46.62 | +0.043% | 800 | +56.049% |
| 2022-09-28 | 47.25 | 47.25 | 46.60 | 46.60 | -1.480% | 2,300 | +56.116% |
| 2022-09-20 | 47.30 | 47.30 | 47.30 | 47.30 | -1.149% | 100 | +53.805% |
| 2022-09-16 | 47.96 | 47.96 | 47.85 | 47.85 | -0.229% | 5,104 | +52.038% |
| 2022-09-13 | 47.96 | 47.96 | 47.96 | 47.96 | -0.187% | 200 | +51.689% |
| 2022-08-25 | 48.05 | 48.05 | 48.05 | 48.05 | -0.332% | 1,350 | +51.405% |
| 2022-08-19 | 48.25 | 48.35 | 47.91 | 48.21 | -0.083% | 8,915 | +50.902% |
| 2022-08-16 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 200 | +50.777% |
| 2022-08-15 | 48.20 | 48.25 | 48.20 | 48.25 | 0.000% | 1,480 | +50.777% |
| 2022-08-12 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 100 | +50.777% |
| 2022-08-05 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 200 | +50.777% |
| 2022-08-04 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 300 | +50.777% |
| 2022-08-03 | 48.30 | 48.30 | 48.25 | 48.25 | -0.104% | 700 | +50.777% |
| 2022-08-02 | 48.40 | 48.40 | 48.30 | 48.30 | -0.207% | 2,100 | +50.621% |
| 2022-08-01 | 48.40 | 48.40 | 48.36 | 48.40 | 0.000% | 1,590 | +50.310% |
| 2022-07-28 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000% | 1,400 | +50.310% |
| 2022-07-25 | 48.40 | 48.40 | 48.40 | 48.40 | +0.083% | 600 | +50.310% |
| 2022-07-22 | 48.40 | 48.40 | 48.36 | 48.36 | 0.000% | 1,000 | +50.434% |
| 2022-07-21 | 48.36 | 48.36 | 48.36 | 48.36 | 0.000% | 200 | +50.434% |
| 2022-07-19 | 48.36 | 48.36 | 48.36 | 48.36 | -0.289% | 100 | +50.434% |
| 2022-07-13 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 100 | +50.000% |
| 2022-07-12 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 500 | +50.000% |
| 2022-07-11 | 48.31 | 48.50 | 48.31 | 48.50 | +0.393% | 1,750 | +50.000% |
| 2022-07-08 | 48.31 | 48.31 | 48.31 | 48.31 | +0.291% | 500 | +50.590% |
| 2022-07-06 | 48.30 | 48.30 | 48.17 | 48.17 | -0.372% | 300 | +51.028% |
| 2022-06-29 | 48.50 | 48.50 | 48.35 | 48.35 | -0.309% | 800 | +50.465% |
| 2022-06-23 | 48.50 | 48.50 | 48.50 | 48.50 | +0.414% | 200 | +50.000% |
| 2022-06-21 | 48.30 | 48.30 | 48.30 | 48.30 | +0.104% | 1,000 | +50.621% |
| 2022-06-17 | 48.17 | 48.25 | 48.17 | 48.25 | -0.104% | 400 | +50.777% |
| 2022-06-16 | 48.50 | 48.50 | 48.30 | 48.30 | 0.000% | 200 | +50.621% |
| 2022-06-15 | 48.35 | 48.50 | 48.30 | 48.30 | -0.515% | 1,220 | +50.621% |
| 2022-06-14 | 48.55 | 48.55 | 48.55 | 48.55 | -0.410% | 100 | +49.846% |
| 2022-06-13 | 48.75 | 48.75 | 48.75 | 48.75 | +0.515% | 846 | +49.231% |
| 2022-06-06 | 48.50 | 48.50 | 48.50 | 48.50 | +0.207% | 1,200 | +50.000% |
| 2022-06-02 | 48.60 | 48.60 | 48.40 | 48.40 | -0.412% | 240 | +50.310% |
| 2022-06-01 | 48.60 | 48.60 | 48.60 | 48.60 | -0.917% | 320 | +49.691% |
| 2022-05-25 | 49.05 | 49.05 | 49.05 | 49.05 | -0.909% | 2,000 | +48.318% |
| 2022-05-24 | 50.25 | 50.25 | 49.50 | 49.50 | -1.099% | 3,771 | +46.970% |
| 2022-05-20 | 50.50 | 50.50 | 50.05 | 50.05 | -0.398% | 2,218 | +45.355% |
| 2022-05-18 | 50.25 | 50.25 | 50.25 | 50.25 | 0.000% | 200 | +44.776% |
| 2022-05-16 | 51.30 | 51.30 | 50.25 | 50.25 | -2.047% | 2,900 | +44.776% |
| 2022-05-12 | 51.80 | 51.80 | 51.30 | 51.30 | -0.870% | 1,500 | +41.813% |
| 2022-04-29 | 51.75 | 51.75 | 51.75 | 51.75 | 0.000% | 500 | +40.580% |
| 2022-04-28 | 51.75 | 51.75 | 51.75 | 51.75 | -0.097% | 701 | +40.580% |
| 2022-04-27 | 51.80 | 51.80 | 51.80 | 51.80 | +0.097% | 194 | +40.444% |
| 2022-04-26 | 51.75 | 51.75 | 51.75 | 51.75 | 0.000% | 200 | +40.580% |
| 2022-04-19 | 51.75 | 51.75 | 51.75 | 51.75 | -0.097% | 200 | +40.580% |
| 2022-04-11 | 51.80 | 51.80 | 51.80 | 51.80 | +0.193% | 178 | +40.444% |
| 2022-04-07 | 51.80 | 51.80 | 51.70 | 51.70 | 0.000% | 300 | +40.716% |
| 2022-04-06 | 51.70 | 51.70 | 51.70 | 51.70 | +0.077% | 100 | +40.716% |
| 2022-03-31 | 51.75 | 51.75 | 51.66 | 51.66 | -0.270% | 1,005 | +40.825% |
| 2022-03-23 | 51.85 | 51.85 | 51.80 | 51.80 | 0.000% | 696 | +40.444% |