SUIC
SUIC WORLDWIDE HOLDINGS
stockOTC
EODSep 30, 2026
0.065USD-18.750%(-0.015)128
SUIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -18.750% | 128 | 0.000% |
| 2026-09-28 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +45.455% | 10,010 | -18.750% |
| 2026-09-25 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -31.250% | 1,113 | +18.182% |
| 2026-09-23 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 1,100 | -18.750% |
| 2026-09-22 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +59.363% | 5,004 | -18.750% |
| 2026-09-21 | 0.050200 | 0.050200 | 0.050200 | 0.050200 | -44.222% | 320 | +29.482% |
| 2026-09-14 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +79.283% | 11,255 | -27.778% |
| 2026-09-11 | 0.050200 | 0.050200 | 0.050200 | 0.050200 | -49.800% | 206 | +29.482% |
| 2026-09-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 297,454 | -35.000% |
| 2026-09-02 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,000 | -35.000% |
| 2026-08-28 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 1,218 | -35.000% |
| 2026-08-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +277.358% | 1,559 | -35.000% |
| 2026-08-21 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | -77.917% | 872 | +145.283% |
| 2026-08-13 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -2.637% | 600 | -45.833% |
| 2026-07-28 | 0.498000 | 0.498000 | 0.113250 | 0.123250 | +23.250% | 3,103 | -47.262% |
| 2026-07-27 | 0.799900 | 0.799900 | 0.100000 | 0.100000 | -1.961% | 892,826 | -35.000% |
| 2026-07-23 | 0.860000 | 0.860000 | 0.102000 | 0.102000 | +287.833% | 5,100 | -36.275% |
| 2026-07-22 | 0.026300 | 0.890000 | 0.026300 | 0.026300 | -96.132% | 304 | +147.148% |
| 2026-07-17 | 0.650000 | 0.680000 | 0.112500 | 0.680000 | +566.667% | 418 | -90.441% |
| 2026-07-16 | 0.720000 | 0.720000 | 0.102000 | 0.102000 | -81.455% | 428 | -36.275% |
| 2026-07-15 | 0.100000 | 0.550000 | 0.100000 | 0.550000 | -35.294% | 331 | -88.182% |
| 2026-06-22 | 0.102000 | 0.850000 | 0.102000 | 0.850000 | -1.163% | 239 | -92.353% |
| 2026-06-17 | 0.200000 | 0.860000 | 0.200000 | 0.860000 | 0.000% | 307 | -92.442% |
| 2026-06-16 | 0.770000 | 0.860000 | 0.720000 | 0.860000 | +6.173% | 13,902 | -92.442% |
| 2026-06-12 | 0.202000 | 0.810000 | 0.202000 | 0.810000 | -5.814% | 291 | -91.975% |
| 2026-06-11 | 0.780000 | 0.860000 | 0.688800 | 0.860000 | +5.521% | 10,212 | -92.442% |
| 2026-06-03 | 0.202000 | 0.815000 | 0.202000 | 0.815000 | +9.587% | 237 | -92.025% |
| 2026-05-29 | 0.265700 | 0.743700 | 0.265700 | 0.743700 | -12.506% | 656 | -91.260% |
| 2026-05-21 | 0.850000 | 0.850000 | 0.202000 | 0.850000 | -2.265% | 349 | -92.353% |
| 2026-05-08 | 0.202000 | 0.869700 | 0.202000 | 0.869700 | 0.000% | 412 | -92.526% |
| 2026-05-07 | 0.200000 | 0.869700 | 0.200000 | 0.869700 | 0.000% | 399 | -92.526% |
| 2026-04-30 | 0.270000 | 0.869700 | 0.270000 | 0.869700 | -0.034% | 257 | -92.526% |
| 2026-04-28 | 0.262000 | 0.870000 | 0.203100 | 0.870000 | -2.247% | 4,917 | -92.529% |
| 2026-04-16 | 0.203100 | 0.890000 | 0.203100 | 0.890000 | +8.537% | 2,222 | -92.697% |
| 2026-04-15 | 0.210000 | 0.820000 | 0.210000 | 0.820000 | -7.865% | 2,007 | -92.073% |
| 2026-04-08 | 0.203100 | 0.890000 | 0.203100 | 0.890000 | +5833.333% | 1,196 | -92.697% |
| 2026-03-23 | 0.015000 | 0.850000 | 0.015000 | 0.015000 | -98.295% | 1,744 | +333.333% |
| 2026-03-20 | 0.884000 | 0.884000 | 0.800000 | 0.879900 | -6.394% | 3,742 | -92.613% |
| 2026-03-19 | 0.510000 | 0.940000 | 0.510000 | 0.940000 | +56.667% | 13,015 | -93.085% |
| 2026-03-17 | 0.600000 | 0.600000 | 0.600000 | 0.600000 | +9.091% | 305 | -89.167% |
| 2026-03-13 | 0.200000 | 0.550000 | 0.200000 | 0.550000 | -8.333% | 451 | -88.182% |
| 2026-03-11 | 0.599900 | 0.600000 | 0.599900 | 0.600000 | +9.489% | 1,310 | -89.167% |
| 2026-03-09 | 0.400000 | 0.600000 | 0.252600 | 0.548000 | +41.859% | 10,750 | -88.139% |
| 2026-03-05 | 0.386300 | 0.386300 | 0.386300 | 0.386300 | -1.454% | 165 | -83.174% |
| 2026-02-23 | 0.200000 | 0.392000 | 0.200000 | 0.392000 | 0.000% | 8,748 | -83.418% |
| 2026-02-17 | 0.200000 | 0.392000 | 0.200000 | 0.392000 | -0.254% | 368 | -83.418% |
| 2026-02-11 | 0.202000 | 0.393000 | 0.202000 | 0.393000 | 0.000% | 858 | -83.461% |
| 2026-02-06 | 0.202000 | 0.393000 | 0.202000 | 0.393000 | -1.008% | 321 | -83.461% |
| 2026-01-26 | 0.200000 | 0.397000 | 0.200000 | 0.397000 | -0.050% | 1,243 | -83.627% |
| 2026-01-21 | 0.202000 | 0.397200 | 0.202000 | 0.397200 | -0.201% | 300 | -83.635% |
| 2026-01-20 | 0.202000 | 0.398000 | 0.202000 | 0.398000 | +59.200% | 370 | -83.668% |
| 2026-01-15 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 1,003 | -74.000% |
| 2026-01-14 | 0.220000 | 0.250000 | 0.220000 | 0.250000 | -37.075% | 406 | -74.000% |
| 2026-01-08 | 0.397300 | 0.397300 | 0.250000 | 0.397300 | -0.176% | 810 | -83.640% |
| 2025-12-31 | 0.200000 | 0.398000 | 0.200000 | 0.398000 | 0.000% | 453 | -83.668% |
| 2025-12-30 | 0.250000 | 0.398000 | 0.250000 | 0.398000 | +0.277% | 264 | -83.668% |
| 2025-12-19 | 0.220000 | 0.396900 | 0.220000 | 0.396900 | -0.025% | 2,359 | -83.623% |
| 2025-12-15 | 0.220000 | 0.397000 | 0.220000 | 0.397000 | -0.251% | 2,039 | -83.627% |
| 2025-12-12 | 0.220000 | 0.398000 | 0.220000 | 0.398000 | 0.000% | 657 | -83.668% |
| 2025-12-11 | 0.220000 | 0.398000 | 0.220000 | 0.398000 | 0.000% | 635 | -83.668% |
| 2025-12-08 | 0.250000 | 0.398000 | 0.250000 | 0.398000 | +21.341% | 278 | -83.668% |
| 2025-12-04 | 0.226000 | 0.328000 | 0.226000 | 0.328000 | -17.567% | 3,102 | -80.183% |
| 2025-12-02 | 0.242300 | 0.397900 | 0.200000 | 0.397900 | 0.000% | 4,026 | -83.664% |
| 2025-11-28 | 0.224000 | 0.397900 | 0.224000 | 0.397900 | -0.025% | 1,677 | -83.664% |
| 2025-11-14 | 0.398000 | 0.398000 | 0.398000 | 0.398000 | +24.609% | 190 | -83.668% |
| 2025-11-13 | 0.319400 | 0.319400 | 0.319400 | 0.319400 | -15.503% | 2,517 | -79.649% |
| 2025-11-07 | 0.011100 | 0.397900 | 0.011100 | 0.378000 | -5.263% | 3,241 | -82.804% |
| 2025-11-06 | 0.252000 | 0.399000 | 0.252000 | 0.399000 | -19.231% | 5,346 | -83.709% |
| 2025-11-03 | 0.320000 | 0.494000 | 0.320000 | 0.494000 | +49.697% | 301 | -86.842% |
| 2025-10-29 | 0.290000 | 0.494000 | 0.290000 | 0.330000 | -33.198% | 1,639 | -80.303% |
| 2025-10-27 | 0.494000 | 0.494000 | 0.494000 | 0.494000 | 0.000% | 1,014 | -86.842% |
| 2025-10-22 | 0.250000 | 0.494000 | 0.250000 | 0.494000 | +2.066% | 413 | -86.842% |
| 2025-10-15 | 0.484000 | 0.484000 | 0.484000 | 0.484000 | -2.024% | 502 | -86.570% |
| 2025-10-14 | 0.200000 | 0.494000 | 0.200000 | 0.494000 | 0.000% | 205 | -86.842% |
| 2025-10-13 | 0.298800 | 0.494000 | 0.200000 | 0.494000 | +65.328% | 1,851 | -86.842% |
| 2025-10-10 | 0.298800 | 0.298800 | 0.298800 | 0.298800 | +49.400% | 1,100 | -78.246% |
| 2025-10-09 | 0.200000 | 0.300000 | 0.200000 | 0.200000 | -59.184% | 1,050 | -67.500% |
| 2025-10-08 | 0.200000 | 0.490000 | 0.200000 | 0.490000 | -1.804% | 323 | -86.735% |
| 2025-10-07 | 0.200000 | 0.499000 | 0.200000 | 0.499000 | 0.000% | 587 | -86.974% |
| 2025-10-06 | 0.499000 | 0.499000 | 0.499000 | 0.499000 | +42.571% | 132 | -86.974% |
| 2025-10-03 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +9.375% | 7,513 | -81.429% |
| 2025-10-02 | 0.200000 | 0.320000 | 0.200000 | 0.320000 | +60.000% | 3,885 | -79.688% |
| 2025-10-01 | 0.300000 | 0.300000 | 0.200000 | 0.200000 | -59.920% | 12,779 | -67.500% |
| 2025-09-29 | 0.200000 | 0.499000 | 0.200000 | 0.499000 | +27.949% | 1,654 | -86.974% |
| 2025-09-26 | 0.350000 | 0.499000 | 0.300000 | 0.390000 | -21.844% | 21,530 | -83.333% |
| 2025-09-24 | 0.499000 | 0.499000 | 0.280000 | 0.499000 | 0.000% | 1,705 | -86.974% |
| 2025-09-23 | 0.280000 | 0.499000 | 0.280000 | 0.499000 | +1.837% | 201 | -86.974% |
| 2025-09-22 | 0.398000 | 0.490000 | 0.398000 | 0.490000 | -1.804% | 861 | -86.735% |
| 2025-09-19 | 0.301900 | 0.499000 | 0.280000 | 0.499000 | 0.000% | 632 | -86.974% |
| 2025-09-16 | 0.280000 | 0.499000 | 0.280000 | 0.499000 | 0.000% | 1,361 | -86.974% |
| 2025-09-08 | 0.280000 | 0.499000 | 0.280000 | 0.499000 | +0.020% | 932 | -86.974% |
| 2025-09-05 | 0.280000 | 0.498900 | 0.280000 | 0.498900 | -0.020% | 606 | -86.971% |
| 2025-08-29 | 0.370000 | 0.499000 | 0.370000 | 0.499000 | +2.045% | 702 | -86.974% |
| 2025-08-27 | 0.489000 | 0.489000 | 0.489000 | 0.489000 | -1.984% | 174 | -86.708% |
| 2025-08-26 | 0.280200 | 0.498900 | 0.280200 | 0.498900 | -0.220% | 453 | -86.971% |
| 2025-08-20 | 0.580000 | 0.580000 | 0.500000 | 0.500000 | +16.009% | 436 | -87.000% |
| 2025-08-15 | 0.280000 | 0.431000 | 0.280000 | 0.431000 | +16.486% | 2,090 | -84.919% |
| 2025-08-14 | 0.280000 | 0.370000 | 0.280000 | 0.370000 | -14.153% | 615 | -82.432% |
| 2025-08-13 | 0.280000 | 0.431000 | 0.280000 | 0.431000 | 0.000% | 2,220 | -84.919% |
| 2025-08-12 | 0.431000 | 0.431000 | 0.431000 | 0.431000 | 0.000% | 2,591 | -84.919% |
| 2025-08-11 | 0.450000 | 0.450000 | 0.250000 | 0.431000 | +2.375% | 10,833 | -84.919% |
| 2025-08-08 | 0.421000 | 0.421000 | 0.421000 | 0.421000 | +2.433% | 708 | -84.561% |
| 2025-08-07 | 0.484900 | 0.484900 | 0.280000 | 0.411000 | +311.000% | 6,408 | -84.185% |
| 2025-08-06 | 0.300000 | 0.300000 | 0.100000 | 0.100000 | +7592.308% | 3,320 | -35.000% |
| 2025-08-05 | 0.001300 | 0.580000 | 0.001300 | 0.001300 | +30.000% | 403 | +4900.000% |
| 2025-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,200 | +6400.000% |
| 2025-06-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 1,101 | +6400.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,407 | +64900.000% |
| 2025-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.846% | 100 | +32400.000% |
| 2025-05-08 | 0.014000 | 0.130000 | 0.014000 | 0.130000 | +43233.333% | 724 | -50.000% |
| 2025-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -99.950% | 122 | +21566.667% |
| 2025-04-02 | 0.599600 | 0.599600 | 0.599600 | 0.599600 | +9.018% | 715 | -89.159% |
| 2025-03-31 | 0.599700 | 0.599700 | 0.550000 | 0.550000 | -8.333% | 1,251 | -88.182% |
| 2025-03-28 | 0.145000 | 0.600000 | 0.145000 | 0.600000 | -0.050% | 1,372 | -89.167% |
| 2025-03-27 | 0.145000 | 0.600300 | 0.145000 | 0.600300 | -7.646% | 511 | -89.172% |
| 2025-03-19 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | +56.081% | 273 | -90.000% |
| 2025-03-13 | 0.416450 | 0.416450 | 0.416450 | 0.416450 | -39.636% | 508 | -84.392% |
| 2025-03-10 | 0.689900 | 0.689900 | 0.689900 | 0.689900 | -1.429% | 112 | -90.578% |
| 2025-03-05 | 0.141000 | 0.699900 | 0.141000 | 0.699900 | +2.056% | 1,311 | -90.713% |
| 2025-03-03 | 0.685800 | 0.685800 | 0.685800 | 0.685800 | +39.988% | 106 | -90.522% |
| 2025-02-25 | 0.161000 | 0.489900 | 0.161000 | 0.489900 | 0.000% | 353 | -86.732% |
| 2025-02-14 | 0.151000 | 0.489900 | 0.151000 | 0.489900 | +2.063% | 427 | -86.732% |
| 2025-02-13 | 0.161000 | 0.480000 | 0.161000 | 0.480000 | +6.690% | 431 | -86.458% |
| 2025-02-11 | 0.439950 | 0.449900 | 0.439950 | 0.449900 | -0.022% | 1,611 | -85.552% |
| 2025-02-10 | 0.151000 | 0.450000 | 0.151000 | 0.450000 | 0.000% | 5,455 | -85.556% |
| 2025-02-07 | 0.140000 | 0.450000 | 0.140000 | 0.450000 | +21.655% | 2,640 | -85.556% |
| 2025-02-04 | 0.379900 | 0.379900 | 0.369900 | 0.369900 | -17.800% | 546 | -82.428% |
| 2025-02-03 | 0.280000 | 0.450000 | 0.172000 | 0.450000 | +430.660% | 14,721 | -85.556% |
| 2025-01-27 | 0.080000 | 0.084800 | 0.080000 | 0.084800 | -56.311% | 14,745 | -23.349% |
| 2025-01-17 | 0.194100 | 0.194100 | 0.194100 | 0.194100 | +8.134% | 7,709 | -66.512% |
| 2025-01-15 | 0.179500 | 0.179500 | 0.179500 | 0.179500 | +5.900% | 7,710 | -63.788% |
| 2025-01-14 | 0.404505 | 0.404505 | 0.117800 | 0.169500 | -59.643% | 151,967 | -61.652% |
| 2025-01-13 | 0.350000 | 0.420000 | 0.300000 | 0.420000 | +11.851% | 2,762 | -84.524% |
| 2025-01-10 | 0.309400 | 0.375500 | 0.206500 | 0.375500 | +16.740% | 11,748 | -82.690% |
| 2025-01-06 | 0.324900 | 0.324900 | 0.321655 | 0.321655 | -1.029% | 400 | -79.792% |
| 2025-01-03 | 0.236500 | 0.325000 | 0.200000 | 0.325000 | +5.519% | 36,398 | -80.000% |
| 2025-01-02 | 0.254375 | 0.308000 | 0.236500 | 0.308000 | +22.709% | 1,034 | -78.896% |
| 2024-12-31 | 0.313200 | 0.390000 | 0.251000 | 0.251000 | -19.860% | 6,427 | -74.104% |
| 2024-12-30 | 0.370000 | 0.370000 | 0.313200 | 0.313200 | -19.692% | 4,233 | -79.246% |
| 2024-12-26 | 0.390000 | 0.390000 | 0.250000 | 0.390000 | 0.000% | 2,008 | -83.333% |
| 2024-12-24 | 0.285750 | 0.390000 | 0.250000 | 0.390000 | -1.763% | 912 | -83.333% |
| 2024-12-19 | 0.397000 | 0.397000 | 0.397000 | 0.397000 | +11.204% | 1,172 | -83.627% |
| 2024-12-17 | 0.230000 | 0.387000 | 0.230000 | 0.357000 | -10.279% | 1,953 | -81.793% |
| 2024-12-16 | 0.295000 | 0.397900 | 0.236000 | 0.397900 | +26.317% | 78,679 | -83.664% |
| 2024-12-13 | 0.274000 | 0.315000 | 0.250000 | 0.315000 | +12.500% | 36,061 | -79.365% |
| 2024-12-12 | 0.290750 | 0.290750 | 0.280000 | 0.280000 | -6.667% | 418 | -76.786% |
| 2024-12-11 | 0.303125 | 0.303125 | 0.300000 | 0.300000 | +7.383% | 3,195 | -78.333% |
| 2024-12-10 | 0.277500 | 0.279375 | 0.277500 | 0.279375 | -11.310% | 448 | -76.734% |
| 2024-12-09 | 0.335000 | 0.335000 | 0.277500 | 0.315000 | -0.787% | 5,776 | -79.365% |
| 2024-12-06 | 0.317500 | 0.317500 | 0.317500 | 0.317500 | +4.064% | 371 | -79.528% |
| 2024-12-04 | 0.400000 | 0.400000 | 0.305100 | 0.305100 | -13.447% | 2,043 | -78.696% |
| 2024-12-03 | 0.324592 | 0.425000 | 0.302000 | 0.352500 | -25.957% | 25,348 | -81.560% |
| 2024-11-29 | 0.500000 | 0.500000 | 0.476072 | 0.476072 | +32.205% | 616 | -86.347% |
| 2024-11-27 | 0.702000 | 0.702000 | 0.360100 | 0.360100 | -63.251% | 71,120 | -81.949% |
| 2024-11-19 | 0.979900 | 0.979900 | 0.979900 | 0.979900 | +1.031% | 123 | -93.367% |
| 2024-11-18 | 0.666600 | 0.969900 | 0.666600 | 0.969900 | -2.020% | 311 | -93.298% |
| 2024-11-15 | 0.656700 | 0.989900 | 0.656700 | 0.989900 | +46.305% | 533 | -93.434% |
| 2024-11-13 | 0.989900 | 0.989900 | 0.676600 | 0.676600 | -3.286% | 538 | -90.393% |
| 2024-11-08 | 0.650400 | 0.742475 | 0.650400 | 0.699588 | -29.327% | 633 | -90.709% |
| 2024-11-07 | 0.735275 | 0.989900 | 0.660000 | 0.989900 | +43.245% | 8,645 | -93.434% |
| 2024-11-06 | 0.989900 | 0.989900 | 0.691052 | 0.691052 | +0.024% | 2,629 | -90.594% |
| 2024-11-04 | 0.650100 | 0.990000 | 0.650100 | 0.690888 | -30.213% | 745 | -90.592% |
| 2024-10-30 | 0.690888 | 0.990000 | 0.690888 | 0.990000 | +39.854% | 202 | -93.434% |
| 2024-10-29 | 0.694287 | 0.707883 | 0.694287 | 0.707883 | +0.838% | 323 | -90.818% |
| 2024-10-18 | 0.897700 | 0.900000 | 0.702000 | 0.702000 | -21.800% | 7,597 | -90.741% |
| 2024-10-17 | 0.500000 | 0.897700 | 0.500000 | 0.897700 | +5.615% | 720 | -92.759% |
| 2024-10-16 | 0.849976 | 0.849976 | 0.849976 | 0.849976 | -5.327% | 503 | -92.353% |
| 2024-10-15 | 0.897800 | 0.897800 | 0.897800 | 0.897800 | +93.142% | 157 | -92.760% |
| 2024-10-14 | 0.405800 | 0.897800 | 0.405800 | 0.464840 | -48.265% | 1,405 | -86.017% |
| 2024-10-10 | 0.405700 | 0.898500 | 0.405700 | 0.898500 | +6.964% | 802 | -92.766% |
| 2024-10-08 | 0.405700 | 0.840000 | 0.405700 | 0.840000 | -6.511% | 381 | -92.262% |
| 2024-10-07 | 0.405700 | 0.898500 | 0.405700 | 0.898500 | 0.000% | 1,217 | -92.766% |
| 2024-10-04 | 0.392300 | 0.898500 | 0.392300 | 0.898500 | -0.033% | 450 | -92.766% |
| 2024-09-30 | 0.392300 | 0.898800 | 0.392300 | 0.898800 | -0.067% | 215 | -92.768% |
| 2024-09-27 | 0.899400 | 0.899400 | 0.412000 | 0.899400 | -0.011% | 2,124 | -92.773% |
| 2024-09-25 | 0.350100 | 0.899500 | 0.350100 | 0.899500 | +3.804% | 251 | -92.774% |
| 2024-09-24 | 0.624850 | 0.899500 | 0.350200 | 0.866536 | -3.665% | 927 | -92.499% |
| 2024-09-19 | 0.350100 | 0.899500 | 0.350100 | 0.899500 | +39.425% | 283 | -92.774% |
| 2024-09-10 | 0.645150 | 0.645150 | 0.645150 | 0.645150 | +3.207% | 112 | -89.925% |
| 2024-08-30 | 0.625100 | 0.625100 | 0.625100 | 0.625100 | -34.075% | 110 | -89.602% |
| 2024-08-23 | 0.380000 | 0.948200 | 0.360000 | 0.948200 | +48.365% | 555 | -93.145% |
| 2024-08-22 | 0.639100 | 0.639100 | 0.639100 | 0.639100 | -30.502% | 146 | -89.829% |
| 2024-08-14 | 0.949600 | 0.949600 | 0.919600 | 0.919600 | -3.159% | 475 | -92.932% |
| 2024-08-06 | 0.330000 | 0.949600 | 0.330000 | 0.949600 | -0.042% | 270 | -93.155% |
| 2024-08-05 | 0.435400 | 0.950000 | 0.435400 | 0.950000 | -3.719% | 403 | -93.158% |
| 2024-07-23 | 0.250000 | 0.986700 | 0.210000 | 0.986700 | -0.041% | 1,114 | -93.412% |
| 2024-07-22 | 0.988500 | 0.988500 | 0.206700 | 0.987100 | -0.152% | 1,245 | -93.415% |
| 2024-07-19 | 0.250000 | 0.989300 | 0.250000 | 0.988600 | +64.767% | 1,527 | -93.425% |
| 2024-07-09 | 0.388976 | 0.600000 | 0.388976 | 0.600000 | +9.091% | 334 | -89.167% |
| 2024-07-08 | 1.000000 | 1.000000 | 0.350000 | 0.550000 | -45.000% | 3,324 | -88.182% |
| 2024-07-05 | 1.000000 | 1.000000 | 0.665000 | 1.000000 | +0.010% | 1,535 | -93.500% |
| 2024-07-03 | 0.610400 | 0.999900 | 0.610400 | 0.999900 | -0.010% | 302 | -93.499% |
| 2024-07-01 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +21.951% | 2,645 | -93.500% |
| 2024-06-28 | 0.795250 | 0.820000 | 0.760125 | 0.820000 | -21.154% | 655 | -92.073% |
| 2024-06-27 | 0.580200 | 1.040000 | 0.580200 | 1.040000 | +40.541% | 374 | -93.750% |
| 2024-06-26 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | -1.333% | 1,006 | -91.216% |
| 2024-06-25 | 0.551866 | 0.750000 | 0.551866 | 0.750000 | -33.628% | 6,505 | -91.333% |
| 2024-06-21 | 0.520000 | 1.130000 | 0.520000 | 1.130000 | -6.612% | 238 | -94.248% |
| 2024-06-20 | 0.520000 | 1.210000 | 0.520000 | 1.210000 | 0.000% | 388 | -94.628% |
| 2024-06-17 | 0.520100 | 1.210000 | 0.520100 | 1.210000 | -0.820% | 686 | -94.628% |
| 2024-06-13 | 1.220000 | 1.220000 | 0.400700 | 1.220000 | -0.813% | 496 | -94.672% |
| 2024-06-12 | 1.100000 | 1.230000 | 1.000000 | 1.230000 | -4.651% | 363 | -94.715% |
| 2024-06-11 | 1.000000 | 1.290000 | 0.400100 | 1.290000 | -0.769% | 967 | -94.961% |
| 2024-06-10 | 1.210000 | 1.450000 | 1.210000 | 1.300000 | +6.557% | 1,278 | -95.000% |
| 2024-06-07 | 0.450000 | 1.220000 | 0.450000 | 1.220000 | -18.121% | 811 | -94.672% |
| 2024-06-03 | 1.490000 | 1.490000 | 1.490000 | 1.490000 | -4.487% | 211 | -95.638% |
| 2024-05-30 | 0.652200 | 1.560000 | 0.404100 | 1.560000 | -2.500% | 3,607 | -95.833% |
| 2024-05-24 | 1.600000 | 1.600000 | 1.600000 | 1.600000 | -0.621% | 127 | -95.938% |
| 2024-05-23 | 1.636400 | 1.636400 | 1.610000 | 1.610000 | -6.395% | 218 | -95.963% |
| 2024-05-22 | 1.435000 | 1.720000 | 1.385000 | 1.720000 | +33.333% | 34,499 | -96.221% |
| 2024-05-21 | 1.290000 | 1.290000 | 1.290000 | 1.290000 | +4.929% | 102 | -94.961% |
| 2024-05-20 | 1.229400 | 1.229400 | 1.229400 | 1.229400 | -15.214% | 110 | -94.713% |
| 2024-05-17 | 1.224000 | 1.450000 | 1.224000 | 1.450000 | 0.000% | 334 | -95.517% |
| 2024-05-15 | 1.360000 | 1.450000 | 1.300000 | 1.450000 | -3.333% | 847 | -95.517% |
| 2024-05-14 | 1.485000 | 1.500000 | 1.370000 | 1.500000 | -10.180% | 1,107 | -95.667% |
| 2024-05-13 | 1.343000 | 1.670000 | 1.300000 | 1.670000 | -4.023% | 2,807 | -96.108% |
| 2024-05-07 | 1.300000 | 1.740000 | 1.300000 | 1.740000 | 0.000% | 509 | -96.264% |
| 2024-05-03 | 1.380000 | 1.740000 | 1.380000 | 1.740000 | +5.455% | 296 | -96.264% |
| 2024-05-01 | 1.350000 | 1.650000 | 1.350000 | 1.650000 | +20.438% | 405 | -96.061% |
| 2024-04-30 | 1.370000 | 1.370000 | 1.370000 | 1.370000 | -12.739% | 155 | -95.255% |
| 2024-04-25 | 1.770000 | 1.770000 | 1.570000 | 1.570000 | -11.798% | 503 | -95.860% |
| 2024-04-22 | 1.360000 | 1.780000 | 1.360000 | 1.780000 | -0.559% | 255 | -96.348% |
| 2024-04-16 | 1.580000 | 1.790000 | 1.380000 | 1.790000 | -0.556% | 628 | -96.369% |
| 2024-04-15 | 1.800000 | 1.800000 | 1.800000 | 1.800000 | +31.387% | 112 | -96.389% |
| 2024-04-12 | 1.460000 | 1.790000 | 1.370000 | 1.370000 | -12.292% | 400 | -95.255% |
| 2024-04-08 | 1.450000 | 1.562000 | 1.450000 | 1.562000 | +4.133% | 447 | -95.839% |
| 2024-04-05 | 1.370000 | 1.500000 | 1.370000 | 1.500000 | 0.000% | 210 | -95.667% |
| 2024-04-04 | 1.427000 | 1.500000 | 1.360000 | 1.500000 | -16.667% | 502 | -95.667% |
| 2024-03-27 | 1.434500 | 1.800000 | 1.434500 | 1.800000 | 0.000% | 238 | -96.389% |
| 2024-03-22 | 1.350000 | 1.800000 | 1.350000 | 1.800000 | 0.000% | 254 | -96.389% |
| 2024-03-20 | 1.485000 | 1.800000 | 1.485000 | 1.800000 | 0.000% | 270 | -96.389% |
| 2024-03-18 | 1.776000 | 1.800000 | 1.746000 | 1.800000 | +4.651% | 1,429 | -96.389% |
| 2024-03-14 | 1.720000 | 1.720000 | 1.720000 | 1.720000 | 0.000% | 161 | -96.221% |
| 2024-03-13 | 1.720000 | 1.720000 | 1.720000 | 1.720000 | -0.922% | 381 | -96.221% |
| 2024-03-11 | 1.720000 | 1.840000 | 1.720000 | 1.736000 | +8.500% | 9,332 | -96.256% |
| 2024-03-08 | 1.500000 | 1.600000 | 1.500000 | 1.600000 | -13.514% | 365 | -95.938% |
| 2024-03-05 | 1.500000 | 1.850000 | 1.500000 | 1.850000 | +10.778% | 339 | -96.486% |
| 2024-03-04 | 1.730000 | 1.730000 | 1.520000 | 1.670000 | -2.907% | 921 | -96.108% |
| 2024-03-01 | 1.720000 | 1.720000 | 1.720000 | 1.720000 | +0.585% | 142 | -96.221% |
| 2024-02-28 | 1.480000 | 1.710000 | 1.480000 | 1.710000 | -1.213% | 290 | -96.199% |
| 2024-02-27 | 1.730000 | 1.740000 | 1.682400 | 1.731000 | +0.058% | 788 | -96.245% |
| 2024-02-26 | 1.270000 | 1.730000 | 1.270000 | 1.730000 | 0.000% | 400 | -96.243% |
| 2024-02-23 | 1.740000 | 1.740000 | 1.270000 | 1.730000 | -0.575% | 2,286 | -96.243% |
| 2024-02-22 | 1.740000 | 1.740000 | 1.740000 | 1.740000 | +0.144% | 207 | -96.264% |
| 2024-02-21 | 1.677600 | 1.740000 | 1.677600 | 1.737500 | -0.144% | 2,965 | -96.259% |
| 2024-02-16 | 1.750000 | 1.780000 | 1.100000 | 1.740000 | -0.571% | 1,972 | -96.264% |
| 2024-02-15 | 2.045000 | 2.045000 | 1.679600 | 1.750000 | -15.865% | 3,751 | -96.286% |
| 2024-02-14 | 1.500000 | 2.095000 | 1.500000 | 2.080000 | +10.053% | 4,350 | -96.875% |
| 2024-02-13 | 1.550000 | 1.890000 | 1.500000 | 1.890000 | -5.025% | 838 | -96.561% |
| 2024-02-12 | 1.560000 | 2.000000 | 1.550000 | 1.990000 | -0.351% | 614 | -96.734% |
| 2024-02-09 | 1.990100 | 1.997000 | 1.990000 | 1.997000 | +0.352% | 1,770 | -96.745% |
| 2024-02-07 | 1.560000 | 1.990000 | 1.560000 | 1.990000 | +6.702% | 242 | -96.734% |
| 2024-02-06 | 1.865000 | 1.865000 | 1.865000 | 1.865000 | -5.808% | 160 | -96.515% |
| 2024-02-05 | 1.980000 | 1.980000 | 1.980000 | 1.980000 | 0.000% | 799 | -96.717% |
| 2024-02-02 | 1.900000 | 1.990000 | 1.900000 | 1.980000 | -0.503% | 400 | -96.717% |
| 2024-01-31 | 1.560000 | 1.990000 | 1.560000 | 1.990000 | 0.000% | 481 | -96.734% |
| 2024-01-30 | 1.550000 | 1.990000 | 1.550000 | 1.990000 | -4.785% | 2,581 | -96.734% |
| 2024-01-24 | 1.805000 | 2.090000 | 1.520000 | 2.090000 | -0.239% | 364 | -96.890% |
| 2024-01-23 | 1.550000 | 2.095000 | 1.550000 | 2.095000 | +0.239% | 271 | -96.897% |
| 2024-01-22 | 1.510000 | 2.090000 | 1.510000 | 2.090000 | -0.476% | 232 | -96.890% |
| 2024-01-19 | 2.090000 | 2.100000 | 1.520000 | 2.100000 | +3.832% | 588 | -96.905% |
| 2024-01-10 | 2.000000 | 2.022500 | 2.000000 | 2.022500 | -3.690% | 1,011 | -96.786% |
| 2024-01-08 | 1.630000 | 2.100000 | 1.610000 | 2.100000 | +5.000% | 1,274 | -96.905% |
| 2024-01-05 | 1.795000 | 2.000000 | 1.795000 | 2.000000 | 0.000% | 1,380 | -96.750% |
| 2024-01-04 | 2.000000 | 2.100000 | 1.722500 | 2.000000 | 0.000% | 620 | -96.750% |
| 2024-01-03 | 2.000000 | 2.000000 | 2.000000 | 2.000000 | -4.762% | 254 | -96.750% |
| 2024-01-02 | 1.820000 | 2.100000 | 1.810000 | 2.100000 | 0.000% | 2,714 | -96.905% |
| 2023-12-29 | 2.010000 | 2.100000 | 1.820000 | 2.100000 | -6.250% | 703 | -96.905% |
| 2023-12-28 | 2.210000 | 2.240000 | 2.210000 | 2.240000 | +1.818% | 386 | -97.098% |
| 2023-12-27 | 2.010000 | 2.200000 | 2.010000 | 2.200000 | +4.762% | 657 | -97.045% |
| 2023-12-26 | 2.070100 | 2.100000 | 2.070100 | 2.100000 | -23.636% | 638 | -96.905% |
| 2023-12-22 | 2.700000 | 2.750000 | 2.700000 | 2.750000 | +32.212% | 351 | -97.636% |
| 2023-12-21 | 1.727500 | 2.080000 | 1.727500 | 2.080000 | -0.144% | 2,329 | -96.875% |
| 2023-12-20 | 2.050000 | 2.083000 | 2.050000 | 2.083000 | +1.610% | 589 | -96.880% |
| 2023-12-19 | 2.050000 | 2.050000 | 1.800000 | 2.050000 | 0.000% | 666 | -96.829% |
| 2023-12-18 | 1.420000 | 2.109900 | 1.420000 | 2.050000 | -2.844% | 4,204 | -96.829% |
| 2023-12-14 | 1.509000 | 2.110000 | 1.490000 | 2.110000 | -0.939% | 3,352 | -96.919% |
| 2023-12-12 | 2.130000 | 2.130000 | 1.370000 | 2.130000 | -3.182% | 1,358 | -96.948% |
| 2023-12-08 | 1.500000 | 2.200000 | 1.500000 | 2.200000 | +0.457% | 742 | -97.045% |
| 2023-12-07 | 1.785000 | 2.190000 | 1.785000 | 2.190000 | -1.351% | 202 | -97.032% |
| 2023-12-05 | 1.464400 | 2.230000 | 1.464400 | 2.220000 | -0.893% | 583 | -97.072% |
| 2023-12-01 | 1.850000 | 2.240000 | 1.850000 | 2.240000 | -0.444% | 256 | -97.098% |
| 2023-11-30 | 1.800000 | 2.250000 | 1.800000 | 2.250000 | +12.500% | 458 | -97.111% |
| 2023-11-28 | 1.950000 | 2.000000 | 1.900000 | 2.000000 | 0.000% | 2,375 | -96.750% |
| 2023-11-27 | 1.950000 | 2.000000 | 1.750000 | 2.000000 | 0.000% | 4,152 | -96.750% |
| 2023-11-24 | 1.975000 | 2.000000 | 1.975000 | 2.000000 | 0.000% | 250 | -96.750% |
| 2023-11-22 | 1.990000 | 2.000000 | 1.577500 | 2.000000 | 0.000% | 8,949 | -96.750% |
| 2023-11-21 | 1.990000 | 2.000000 | 1.963000 | 2.000000 | +0.503% | 1,331 | -96.750% |
| 2023-11-20 | 2.000000 | 2.000000 | 1.933000 | 1.990000 | -0.500% | 1,103 | -96.734% |
| 2023-11-16 | 1.950000 | 2.000000 | 1.950000 | 2.000000 | 0.000% | 667 | -96.750% |
| 2023-11-14 | 1.940000 | 2.000000 | 1.940000 | 2.000000 | 0.000% | 596 | -96.750% |
| 2023-11-13 | 1.950000 | 2.000000 | 1.950000 | 2.000000 | 0.000% | 240 | -96.750% |
| 2023-11-07 | 1.950000 | 2.000000 | 1.950000 | 2.000000 | 0.000% | 272 | -96.750% |
| 2023-11-06 | 1.923200 | 2.000000 | 1.923200 | 2.000000 | -6.977% | 289 | -96.750% |
| 2023-10-30 | 1.380000 | 2.150000 | 1.380000 | 2.150000 | +0.939% | 332 | -96.977% |
| 2023-10-27 | 1.765000 | 2.150000 | 1.490000 | 2.130000 | +6.500% | 594 | -96.948% |
| 2023-10-26 | 2.000000 | 2.000100 | 1.370000 | 2.000000 | -7.403% | 2,877 | -96.750% |
| 2023-10-24 | 2.000000 | 2.159900 | 2.000000 | 2.159900 | 0.000% | 323 | -96.991% |
| 2023-10-19 | 2.002500 | 2.159900 | 2.002500 | 2.159900 | +0.460% | 259 | -96.991% |
| 2023-10-16 | 1.950000 | 2.150000 | 1.950000 | 2.150000 | 0.000% | 805 | -96.977% |
| 2023-10-12 | 1.850000 | 2.150000 | 1.840000 | 2.150000 | -0.463% | 702 | -96.977% |
| 2023-10-11 | 1.850000 | 2.160000 | 1.850000 | 2.160000 | -0.461% | 519 | -96.991% |
| 2023-10-06 | 1.850000 | 2.170000 | 1.850000 | 2.170000 | -0.459% | 1,378 | -97.005% |
| 2023-09-29 | 1.900000 | 2.180000 | 1.900000 | 2.180000 | -0.909% | 840 | -97.018% |
| 2023-09-25 | 1.750000 | 2.200000 | 1.700000 | 2.200000 | -3.084% | 554 | -97.045% |
| 2023-09-22 | 1.810000 | 2.270000 | 1.810000 | 2.270000 | -7.347% | 701 | -97.137% |
| 2023-09-21 | 2.200000 | 2.460000 | 1.750000 | 2.450000 | +0.410% | 1,137 | -97.347% |
| 2023-09-20 | 2.730000 | 2.980000 | 1.750100 | 2.440000 | -2.400% | 4,409 | -97.336% |
| 2023-09-18 | 2.580000 | 2.580000 | 2.500000 | 2.500000 | -1.961% | 330 | -97.400% |
| 2023-09-15 | 2.340000 | 2.550000 | 2.062500 | 2.550000 | -1.163% | 720 | -97.451% |
| 2023-09-14 | 2.040000 | 2.580000 | 2.040000 | 2.580000 | -0.769% | 714 | -97.481% |
| 2023-09-13 | 2.640000 | 2.640000 | 2.600000 | 2.600000 | +1.961% | 220 | -97.500% |
| 2023-09-11 | 2.400000 | 2.550000 | 2.400000 | 2.550000 | +3.659% | 380 | -97.451% |
| 2023-09-08 | 2.460000 | 2.460000 | 2.410000 | 2.460000 | +0.408% | 596 | -97.358% |
| 2023-09-07 | 2.400000 | 2.450000 | 2.400000 | 2.450000 | +4.255% | 551 | -97.347% |
| 2023-09-06 | 2.162500 | 2.350000 | 2.162500 | 2.350000 | -19.077% | 644 | -97.234% |
| 2023-08-31 | 2.020000 | 2.904000 | 2.020000 | 2.904000 | +45.200% | 245 | -97.762% |
| 2023-08-30 | 2.000000 | 2.000000 | 1.984000 | 2.000000 | -33.333% | 1,362 | -96.750% |
| 2023-08-29 | 3.000000 | 3.000000 | 3.000000 | 3.000000 | +41.044% | 158 | -97.833% |
| 2023-08-28 | 2.150000 | 2.150000 | 2.127000 | 2.127000 | +3.756% | 369 | -96.944% |
| 2023-08-25 | 1.880000 | 2.050000 | 1.880000 | 2.050000 | +9.626% | 623 | -96.829% |
| 2023-08-24 | 1.410000 | 1.870000 | 1.410000 | 1.870000 | +8.721% | 1,783 | -96.524% |
| 2023-08-22 | 1.410000 | 1.720000 | 1.320000 | 1.720000 | +4.242% | 2,143 | -96.221% |
| 2023-07-24 | 1.762000 | 1.762000 | 1.555000 | 1.650000 | -18.317% | 2,792 | -96.061% |
| 2023-07-21 | 1.725000 | 2.020000 | 1.650000 | 2.020000 | +9.902% | 619 | -96.782% |
| 2023-07-20 | 1.650000 | 1.838000 | 1.650000 | 1.838000 | -8.603% | 522 | -96.464% |
| 2023-07-19 | 2.000000 | 2.011000 | 1.720000 | 2.011000 | +0.550% | 174 | -96.768% |
| 2023-07-18 | 2.000000 | 2.000000 | 1.650000 | 2.000000 | 0.000% | 440 | -96.750% |
| 2023-07-17 | 1.560500 | 2.000000 | 1.560500 | 2.000000 | +6.553% | 53 | -96.750% |
| 2023-07-14 | 1.301000 | 1.877000 | 1.301000 | 1.877000 | 0.000% | 533 | -96.537% |
| 2023-07-13 | 1.742800 | 1.880000 | 1.742800 | 1.877000 | -7.079% | 410 | -96.537% |
| 2023-07-12 | 1.332000 | 2.020000 | 1.321000 | 2.020000 | +12.222% | 111 | -96.782% |
| 2023-07-11 | 1.800000 | 1.800000 | 1.800000 | 1.800000 | -9.548% | 526 | -96.389% |
| 2023-07-10 | 1.490000 | 1.990000 | 1.320000 | 1.990000 | -0.500% | 2,384 | -96.734% |
| 2023-07-07 | 1.878000 | 2.000000 | 1.150000 | 2.000000 | +6.496% | 2,512 | -96.750% |
| 2023-07-06 | 1.878000 | 1.878000 | 1.878000 | 1.878000 | 0.000% | 22 | -96.539% |
| 2023-07-05 | 1.400000 | 2.080000 | 1.200000 | 1.878000 | -1.106% | 7,513 | -96.539% |
| 2023-07-03 | 1.880000 | 1.899000 | 1.000000 | 1.899000 | -6.912% | 6,362 | -96.577% |
| 2023-06-30 | 2.040000 | 2.040000 | 2.040000 | 2.040000 | -7.273% | 22 | -96.814% |
| 2023-06-29 | 2.200000 | 2.200000 | 2.200000 | 2.200000 | 0.000% | 135 | -97.045% |
| 2023-06-28 | 2.080000 | 2.200000 | 1.812400 | 2.200000 | +9.562% | 2,448 | -97.045% |
| 2023-06-27 | 2.199000 | 2.199000 | 1.880000 | 2.008000 | -8.727% | 642 | -96.763% |
| 2023-06-26 | 2.200000 | 2.200000 | 1.410000 | 2.200000 | +15.789% | 377 | -97.045% |
| 2023-06-23 | 1.411000 | 1.900000 | 1.411000 | 1.900000 | -20.833% | 3,188 | -96.579% |
| 2023-06-22 | 1.670000 | 2.929500 | 1.670000 | 2.400000 | +50.000% | 1,120 | -97.292% |
| 2023-06-21 | 1.525000 | 1.600000 | 1.380000 | 1.600000 | -4.192% | 390 | -95.938% |
| 2023-06-20 | 1.400000 | 1.670000 | 1.400000 | 1.670000 | +20.578% | 59 | -96.108% |
| 2023-06-16 | 1.670000 | 1.670000 | 1.261000 | 1.385000 | -17.066% | 2,771 | -95.307% |
| 2023-06-15 | 1.890000 | 1.890000 | 1.670000 | 1.670000 | +11.333% | 110 | -96.108% |
| 2023-06-14 | 1.510000 | 1.900000 | 1.500000 | 1.500000 | -21.053% | 949 | -95.667% |
| 2023-06-13 | 1.510000 | 1.900000 | 1.510000 | 1.900000 | 0.000% | 82 | -96.579% |
| 2023-06-12 | 1.510000 | 1.900000 | 1.510000 | 1.900000 | 0.000% | 127 | -96.579% |
| 2023-06-09 | 1.510000 | 1.900000 | 1.510000 | 1.900000 | -3.061% | 383 | -96.579% |
| 2023-06-08 | 1.680000 | 1.960000 | 1.500000 | 1.960000 | +3.158% | 278 | -96.684% |
| 2023-06-07 | 1.400000 | 1.900000 | 1.400000 | 1.900000 | +5.556% | 189 | -96.579% |
| 2023-06-06 | 1.230000 | 1.800000 | 1.230000 | 1.800000 | -8.768% | 2,588 | -96.389% |
| 2023-06-05 | 1.600000 | 1.973000 | 1.400000 | 1.973000 | +9.611% | 147 | -96.706% |
| 2023-06-02 | 1.600000 | 1.800000 | 1.350000 | 1.800000 | -9.091% | 1,017 | -96.389% |
| 2023-06-01 | 1.980000 | 1.980000 | 1.980000 | 1.980000 | 0.000% | 41 | -96.717% |
| 2023-05-31 | 1.980000 | 1.980000 | 1.980000 | 1.980000 | 0.000% | 54 | -96.717% |
| 2023-05-30 | 1.790000 | 1.980000 | 1.600000 | 1.980000 | +23.750% | 651 | -96.717% |
| 2023-05-26 | 1.600000 | 1.600000 | 1.600000 | 1.600000 | -19.192% | 64 | -95.938% |
| 2023-05-25 | 1.600000 | 1.980000 | 1.600000 | 1.980000 | 0.000% | 99 | -96.717% |
| 2023-05-24 | 1.600000 | 1.980000 | 1.600000 | 1.980000 | 0.000% | 653 | -96.717% |
| 2023-05-23 | 1.600000 | 1.980000 | 1.600000 | 1.980000 | 0.000% | 83 | -96.717% |
| 2023-05-22 | 1.610000 | 1.980000 | 1.610000 | 1.980000 | +22.981% | 119 | -96.717% |
| 2023-05-19 | 1.795000 | 1.795000 | 1.500000 | 1.610000 | -19.095% | 250 | -95.963% |
| 2023-05-18 | 1.500000 | 1.990000 | 1.500000 | 1.990000 | 0.000% | 92 | -96.734% |
| 2023-05-17 | 1.410000 | 1.990000 | 1.410000 | 1.990000 | -0.400% | 247 | -96.734% |
| 2023-05-16 | 1.600000 | 1.998000 | 1.600000 | 1.998000 | 0.000% | 173 | -96.747% |