STSBF
SOUTH STAR BTTEY METALS
stockOTC
EODSep 29, 2026
0.18USD+7.079%(+0.01)26,310
STSBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | +7.079% | 26,310 | 0.000% |
| 2026-09-22 | 0.1808 | 0.1808 | 0.1589 | 0.1681 | -11.293% | 21,815 | +7.079% |
| 2026-09-15 | 0.1853 | 0.1895 | 0.1853 | 0.1895 | +8.224% | 2,116 | -5.013% |
| 2026-09-11 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | -1.574% | 2,000 | +2.798% |
| 2026-09-09 | 0.1887 | 0.1887 | 0.1779 | 0.1779 | -3.838% | 7,229 | +1.180% |
| 2026-09-08 | 0.1800 | 0.1850 | 0.1668 | 0.1850 | +10.448% | 146,175 | -2.703% |
| 2026-09-04 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +9.692% | 505 | +7.463% |
| 2026-09-03 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -6.457% | 3,138 | +17.878% |
| 2026-09-02 | 0.1518 | 0.1632 | 0.1518 | 0.1632 | +8.106% | 6,100 | +10.267% |
| 2026-09-01 | 0.1611 | 0.1611 | 0.1509 | 0.1510 | -10.178% | 30,278 | +19.205% |
| 2026-08-28 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | +11.184% | 1,000 | +7.073% |
| 2026-08-27 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -3.411% | 20,000 | +19.048% |
| 2026-08-25 | 0.1596 | 0.1717 | 0.1492 | 0.1565 | -2.867% | 133,253 | +14.987% |
| 2026-08-24 | 0.1574 | 0.1700 | 0.1574 | 0.1612 | -0.555% | 5,250 | +11.690% |
| 2026-08-21 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -4.671% | 16,500 | +11.070% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.003% | 15,500 | +5.882% |
| 2026-08-18 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | -4.765% | 275 | +11.180% |
| 2026-08-13 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | +5.525% | 18,400 | +5.882% |
| 2026-08-10 | 0.1350 | 0.1750 | 0.1350 | 0.1611 | -5.180% | 240,975 | +11.732% |
| 2026-08-07 | 0.1615 | 0.1700 | 0.1606 | 0.1699 | +9.542% | 43,389 | +5.945% |
| 2026-08-06 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | -3.063% | 2,400 | +16.054% |
| 2026-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1.911% | 33,000 | +12.500% |
| 2026-08-04 | 0.1445 | 0.1570 | 0.1409 | 0.1570 | +3.357% | 223,520 | +14.650% |
| 2026-08-03 | 0.1507 | 0.1519 | 0.1507 | 0.1519 | +16.846% | 200,018 | +18.499% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +10.638% | 24,000 | +38.462% |
| 2026-07-30 | 0.1076 | 0.1175 | 0.1076 | 0.1175 | +15.196% | 122,500 | +53.191% |
| 2026-07-29 | 0.1071 | 0.1074 | 0.1020 | 0.1020 | -1.258% | 319,500 | +76.471% |
| 2026-07-28 | 0.1107 | 0.1108 | 0.0959 | 0.1033 | -6.685% | 397,000 | +74.250% |
| 2026-07-27 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.000% | 4,500 | +62.602% |
| 2026-07-24 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +2.122% | 38,800 | +62.602% |
| 2026-07-22 | 0.1084 | 0.1098 | 0.1084 | 0.1084 | +3.238% | 38,155 | +66.052% |
| 2026-07-21 | 0.1074 | 0.1078 | 0.1050 | 0.1050 | -3.137% | 60,000 | +71.429% |
| 2026-07-20 | 0.1080 | 0.1098 | 0.1011 | 0.1084 | +16.987% | 241,942 | +66.052% |
| 2026-07-17 | 0.1090 | 0.1090 | 0.0922 | 0.0927 | -14.991% | 47,280 | +94.259% |
| 2026-07-13 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -0.018% | 34,500 | +65.138% |
| 2026-07-10 | 0.1152 | 0.1152 | 0.1090 | 0.1090 | +3.631% | 150,570 | +65.107% |
| 2026-07-09 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -4.364% | 20,640 | +71.103% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 10,557 | +63.636% |
| 2026-07-06 | 0.1076 | 0.1076 | 0.1050 | 0.1050 | +32.242% | 365 | +71.429% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.0794 | 0.0794 | -28.015% | 124,816 | +126.700% |
| 2026-06-26 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.000% | 5,614 | +63.191% |
| 2026-06-25 | 0.1130 | 0.1130 | 0.1103 | 0.1103 | -2.303% | 39,050 | +63.191% |
| 2026-06-24 | 0.1129 | 0.1130 | 0.1129 | 0.1129 | +7.217% | 8,500 | +59.433% |
| 2026-06-23 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -10.230% | 200 | +70.940% |
| 2026-06-22 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +6.520% | 4,000 | +53.453% |
| 2026-06-18 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +5.987% | 700 | +63.458% |
| 2026-06-10 | 0.0971 | 0.1039 | 0.0971 | 0.1039 | -2.843% | 1,355 | +73.244% |
| 2026-06-09 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +10.247% | 7,003 | +68.319% |
| 2026-06-08 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -14.387% | 10,075 | +85.567% |
| 2026-06-02 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -6.933% | 30,000 | +58.870% |
| 2026-05-29 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +1.789% | 20,000 | +47.856% |
| 2026-05-26 | 0.1241 | 0.1241 | 0.1196 | 0.1196 | +6.643% | 6,456 | +50.502% |
| 2026-05-21 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +4.272% | 814 | +60.499% |
| 2026-05-20 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | -10.490% | 580 | +67.356% |
| 2026-05-18 | 0.1285 | 0.1285 | 0.1202 | 0.1202 | -1.184% | 342 | +49.800% |
| 2026-05-15 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -8.088% | 189 | +48.026% |
| 2026-05-14 | 0.1250 | 0.1323 | 0.1250 | 0.1323 | +17.914% | 15,800 | +36.054% |
| 2026-05-12 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | -0.267% | 3,000 | +60.428% |
| 2026-05-11 | 0.1126 | 0.1291 | 0.1125 | 0.1125 | -15.126% | 53,750 | +60.000% |
| 2026-05-08 | 0.1600 | 0.1600 | 0.1200 | 0.1326 | -17.156% | 37,250 | +35.798% |
| 2026-05-07 | 0.1192 | 0.1600 | 0.1192 | 0.1600 | +29.032% | 37,000 | +12.500% |
| 2026-05-06 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +6.255% | 6,000 | +45.161% |
| 2026-05-05 | 0.1000 | 0.1240 | 0.1000 | 0.1167 | +3.329% | 30,711 | +54.242% |
| 2026-04-28 | 0.1091 | 0.1129 | 0.1091 | 0.1129 | +16.313% | 1,387 | +59.377% |
| 2026-04-22 | 0.1021 | 0.1101 | 0.0971 | 0.0971 | -7.524% | 358,500 | +85.376% |
| 2026-04-16 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | +0.334% | 14,100 | +71.429% |
| 2026-04-15 | 0.1020 | 0.1073 | 0.1020 | 0.1047 | +2.598% | 6,350 | +72.002% |
| 2026-04-14 | 0.1037 | 0.1037 | 0.1020 | 0.1020 | +5.155% | 10,500 | +76.471% |
| 2026-04-13 | 0.0970 | 0.1050 | 0.0970 | 0.0970 | -0.615% | 45,500 | +85.567% |
| 2026-04-10 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +0.619% | 3,020 | +84.426% |
| 2026-04-09 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -2.513% | 20,750 | +85.567% |
| 2026-04-08 | 0.1075 | 0.1075 | 0.0970 | 0.0995 | +2.577% | 1,370 | +80.905% |
| 2026-04-07 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -4.316% | 3,500 | +85.567% |
| 2026-04-06 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | +5.379% | 1,000 | +77.559% |
| 2026-04-01 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -9.501% | 1,300 | +87.110% |
| 2026-03-30 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +14.056% | 4,000 | +69.332% |
| 2026-03-23 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | +0.431% | 8,600 | +93.133% |
| 2026-03-20 | 0.0871 | 0.1035 | 0.0871 | 0.0928 | -26.056% | 272,100 | +93.966% |
| 2026-03-19 | 0.0850 | 0.1255 | 0.0777 | 0.1255 | +43.199% | 343,763 | +43.426% |
| 2026-03-18 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -8.230% | 3,000 | +105.386% |
| 2026-03-16 | 0.0892 | 0.0955 | 0.0892 | 0.0955 | +2.490% | 605 | +88.482% |
| 2026-03-13 | 0.0901 | 0.0932 | 0.0901 | 0.0932 | -1.916% | 19,503 | +93.175% |
| 2026-03-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.586% | 502 | +89.474% |
| 2026-03-09 | 0.0975 | 0.0999 | 0.0956 | 0.0956 | +0.589% | 5,456 | +88.363% |
| 2026-03-06 | 0.1015 | 0.1015 | 0.0950 | 0.0950 | -8.372% | 255,263 | +89.474% |
| 2026-03-05 | 0.1050 | 0.1100 | 0.1013 | 0.1037 | +4.727% | 25,893 | +73.611% |
| 2026-03-04 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +35.616% | 12,000 | +81.818% |
| 2026-03-03 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -43.846% | 75,410 | +146.575% |
| 2026-02-26 | 0.1233 | 0.1300 | 0.1233 | 0.1300 | +10.544% | 6,400 | +38.462% |
| 2026-02-25 | 0.1137 | 0.1200 | 0.1137 | 0.1176 | +6.909% | 128,102 | +53.061% |
| 2026-02-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.789% | 72,000 | +63.636% |
| 2026-02-20 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -9.524% | 2,000 | +89.474% |
| 2026-02-19 | 0.1006 | 0.1050 | 0.1006 | 0.1050 | +5.000% | 4,102 | +71.429% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 5,000 | +80.000% |
| 2026-02-05 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 85,000 | +89.474% |
| 2026-02-04 | 0.0949 | 0.0950 | 0.0949 | 0.0950 | +3.261% | 13,000 | +89.474% |
| 2026-02-03 | 0.0908 | 0.0971 | 0.0908 | 0.0920 | -7.211% | 13,510 | +95.652% |
| 2026-01-30 | 0.1039 | 0.1039 | 0.0992 | 0.0992 | -4.983% | 2,320 | +81.543% |
| 2026-01-29 | 0.1080 | 0.1080 | 0.1043 | 0.1043 | -1.649% | 2,476 | +72.496% |
| 2026-01-27 | 0.1061 | 0.1263 | 0.1061 | 0.1061 | -9.548% | 56,640 | +69.651% |
| 2026-01-26 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.085% | 3,000 | +53.453% |
| 2026-01-23 | 0.1129 | 0.1172 | 0.1129 | 0.1172 | +12.433% | 67,676 | +53.584% |
| 2026-01-22 | 0.1358 | 0.1358 | 0.1042 | 0.1042 | -0.153% | 5,500 | +72.678% |
| 2026-01-20 | 0.1034 | 0.1044 | 0.1034 | 0.1044 | -5.091% | 2,525 | +72.414% |
| 2026-01-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 29,800 | +63.636% |
| 2026-01-13 | 0.0845 | 0.1100 | 0.0845 | 0.1100 | -6.223% | 2,900 | +63.636% |
| 2026-01-12 | 0.1130 | 0.1173 | 0.1097 | 0.1173 | +2.805% | 13,123 | +53.453% |
| 2026-01-08 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +20.105% | 4,000 | +57.756% |
| 2026-01-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.396% | 10,274 | +89.474% |
| 2026-01-05 | 0.0707 | 0.1077 | 0.0707 | 0.0910 | -2.985% | 146,662 | +97.802% |
| 2026-01-02 | 0.0953 | 0.0953 | 0.0938 | 0.0938 | -10.325% | 3,001 | +91.898% |
| 2025-12-31 | 0.0995 | 0.1046 | 0.0995 | 0.1046 | +7.062% | 2,700 | +72.084% |
| 2025-12-30 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -1.064% | 10,350 | +84.237% |
| 2025-12-26 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -10.046% | 3,820 | +82.277% |
| 2025-12-24 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +7.818% | 1,500 | +63.964% |
| 2025-12-23 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -0.079% | 108,000 | +76.783% |
| 2025-12-22 | 0.1070 | 0.1070 | 0.1019 | 0.1019 | -2.952% | 36,570 | +76.644% |
| 2025-12-19 | 0.1061 | 0.1177 | 0.0990 | 0.1050 | +11.702% | 79,500 | +71.429% |
| 2025-12-18 | 0.0990 | 0.0990 | 0.0940 | 0.0940 | -6.000% | 22,400 | +91.489% |
| 2025-12-17 | 0.0934 | 0.1000 | 0.0934 | 0.1000 | +5.263% | 4,272 | +80.000% |
| 2025-12-16 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +4.167% | 11,000 | +89.474% |
| 2025-12-15 | 0.0953 | 0.0953 | 0.0899 | 0.0912 | -6.173% | 35,482 | +97.368% |
| 2025-12-11 | 0.1045 | 0.1045 | 0.0971 | 0.0972 | -2.800% | 1,875 | +85.185% |
| 2025-12-09 | 0.1000 | 0.1000 | 0.0958 | 0.1000 | -15.283% | 25,250 | +80.000% |
| 2025-12-08 | 0.0750 | 0.1180 | 0.0750 | 0.1180 | -1.633% | 73,955 | +52.491% |
| 2025-12-03 | 0.0802 | 0.1200 | 0.0802 | 0.1200 | +4.348% | 55,000 | +50.000% |
| 2025-12-02 | 0.1091 | 0.1150 | 0.1088 | 0.1150 | +15.927% | 51,670 | +56.522% |
| 2025-12-01 | 0.0786 | 0.1052 | 0.0786 | 0.0992 | -13.361% | 59,178 | +81.452% |
| 2025-11-28 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +6.017% | 11,090 | +57.208% |
| 2025-11-26 | 0.0900 | 0.1226 | 0.0830 | 0.1080 | +16.757% | 310,378 | +66.667% |
| 2025-11-25 | 0.1010 | 0.1023 | 0.0829 | 0.0925 | -8.234% | 175,735 | +94.595% |
| 2025-11-24 | 0.1000 | 0.1008 | 0.1000 | 0.1008 | -21.059% | 200,435 | +78.571% |
| 2025-11-21 | 0.1071 | 0.1277 | 0.1071 | 0.1277 | +19.225% | 31,430 | +40.966% |
| 2025-11-18 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | +0.658% | 8,000 | +68.067% |
| 2025-11-17 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -4.587% | 1,500 | +69.173% |
| 2025-11-13 | 0.1064 | 0.1115 | 0.1064 | 0.1115 | -12.400% | 22,404 | +61.413% |
| 2025-11-12 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -5.704% | 196 | +41.398% |
| 2025-11-10 | 0.1100 | 0.1473 | 0.1100 | 0.1350 | +19.787% | 147,480 | +33.333% |
| 2025-11-07 | 0.1138 | 0.1138 | 0.1061 | 0.1127 | -0.967% | 2,750 | +59.716% |
| 2025-11-06 | 0.1243 | 0.1243 | 0.1092 | 0.1138 | -11.232% | 21,901 | +58.172% |
| 2025-11-05 | 0.1231 | 0.1282 | 0.1231 | 0.1282 | -0.389% | 10,400 | +40.406% |
| 2025-11-04 | 0.1527 | 0.1527 | 0.1287 | 0.1287 | -1.000% | 1,652 | +39.860% |
| 2025-11-03 | 0.1049 | 0.1401 | 0.1049 | 0.1300 | -0.154% | 92,797 | +38.462% |
| 2025-10-31 | 0.1308 | 0.1311 | 0.1302 | 0.1302 | +1.798% | 70,204 | +38.249% |
| 2025-10-30 | 0.1272 | 0.1300 | 0.1272 | 0.1279 | -2.426% | 81,245 | +40.735% |
| 2025-10-29 | 0.1390 | 0.1390 | 0.1311 | 0.1311 | -4.111% | 278 | +37.321% |
| 2025-10-28 | 0.1367 | 0.1367 | 0.1354 | 0.1367 | +9.958% | 132,000 | +31.675% |
| 2025-10-27 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -20.484% | 183 | +44.788% |
| 2025-10-23 | 0.1475 | 0.1582 | 0.1421 | 0.1563 | +18.443% | 31,260 | +15.130% |
| 2025-10-22 | 0.1400 | 0.1400 | 0.1320 | 0.1320 | -5.714% | 27,423 | +36.364% |
| 2025-10-21 | 0.1360 | 0.1479 | 0.1310 | 0.1400 | -3.248% | 104,413 | +28.571% |
| 2025-10-20 | 0.1382 | 0.1512 | 0.1350 | 0.1447 | +1.189% | 27,453 | +24.395% |
| 2025-10-17 | 0.1369 | 0.1438 | 0.1350 | 0.1430 | +0.704% | 27,185 | +25.874% |
| 2025-10-16 | 0.1467 | 0.1467 | 0.1400 | 0.1420 | +6.815% | 45,300 | +26.761% |
| 2025-10-15 | 0.1600 | 0.1600 | 0.1329 | 0.1329 | -20.195% | 134,369 | +35.399% |
| 2025-10-14 | 0.1700 | 0.1796 | 0.1600 | 0.1666 | -6.515% | 56,803 | +8.056% |
| 2025-10-13 | 0.1909 | 0.2047 | 0.1740 | 0.1782 | +4.076% | 113,799 | +1.016% |
| 2025-10-10 | 0.1370 | 0.1727 | 0.1370 | 0.1712 | +12.638% | 80,688 | +5.134% |
| 2025-10-09 | 0.1170 | 0.1520 | 0.1170 | 0.1520 | +27.731% | 35,560 | +18.421% |
| 2025-10-08 | 0.1166 | 0.1190 | 0.1166 | 0.1190 | -2.571% | 40,640 | +51.261% |
| 2025-10-07 | 0.1238 | 0.1244 | 0.1221 | 0.1221 | +2.639% | 47,900 | +47.372% |
| 2025-10-06 | 0.1190 | 0.1219 | 0.1190 | 0.1190 | 0.000% | 16,191 | +51.261% |
| 2025-10-03 | 0.1268 | 0.1268 | 0.1166 | 0.1190 | -11.194% | 18,300 | +51.261% |
| 2025-10-01 | 0.1068 | 0.1340 | 0.1068 | 0.1340 | +27.619% | 245,800 | +34.328% |
| 2025-09-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.326% | 2,000 | +71.429% |
| 2025-09-29 | 0.1139 | 0.1173 | 0.1050 | 0.1075 | +5.890% | 25,000 | +67.442% |
| 2025-09-26 | 0.0913 | 0.1058 | 0.0913 | 0.1015 | +0.415% | 17,363 | +77.305% |
| 2025-09-25 | 0.1100 | 0.1100 | 0.1011 | 0.1011 | -8.091% | 212,513 | +78.042% |
| 2025-09-22 | 0.1053 | 0.1103 | 0.1053 | 0.1100 | +4.612% | 34,440 | +63.636% |
| 2025-09-19 | 0.1069 | 0.1085 | 0.0816 | 0.1051 | -1.674% | 93,758 | +71.184% |
| 2025-09-17 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | -4.858% | 1,915 | +68.319% |
| 2025-09-16 | 0.1130 | 0.1130 | 0.1124 | 0.1124 | -0.531% | 76,431 | +60.142% |
| 2025-09-15 | 0.1130 | 0.1130 | 0.1067 | 0.1130 | +0.534% | 741,111 | +59.292% |
| 2025-09-12 | 0.1242 | 0.1242 | 0.1124 | 0.1124 | -10.224% | 147,715 | +60.142% |
| 2025-09-11 | 0.1275 | 0.1280 | 0.1252 | 0.1252 | -6.006% | 7,368 | +43.770% |
| 2025-09-10 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +1.078% | 1,378 | +35.135% |
| 2025-09-09 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -3.074% | 1,600 | +36.591% |
| 2025-09-05 | 0.1341 | 0.1360 | 0.1341 | 0.1360 | -2.747% | 3,832 | +32.392% |
| 2025-09-04 | 0.1462 | 0.1462 | 0.1376 | 0.1398 | -14.049% | 2,480 | +28.755% |
| 2025-09-03 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | +9.529% | 500 | +10.667% |
| 2025-08-29 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -8.106% | 10,236 | +21.212% |
| 2025-08-28 | 0.1546 | 0.1616 | 0.1546 | 0.1616 | +14.895% | 39,785 | +11.386% |
| 2025-08-25 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | -5.604% | 450 | +27.977% |
| 2025-08-21 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -3.622% | 2,100 | +20.805% |
| 2025-08-19 | 0.1496 | 0.1546 | 0.1496 | 0.1546 | +6.621% | 1,800 | +16.429% |
| 2025-08-18 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 3,600 | +24.138% |
| 2025-08-15 | 0.1450 | 0.1451 | 0.1450 | 0.1450 | -18.585% | 11,100 | +24.138% |
| 2025-08-12 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +16.026% | 1,000 | +1.067% |
| 2025-08-11 | 0.1571 | 0.1595 | 0.1535 | 0.1535 | -6.528% | 8,165 | +17.264% |
| 2025-08-08 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +4.068% | 400 | +9.609% |
| 2025-08-06 | 0.1650 | 0.1650 | 0.1578 | 0.1578 | -3.956% | 23,260 | +14.068% |
| 2025-08-05 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | -6.435% | 125 | +9.556% |
| 2025-07-31 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +9.545% | 5,557 | +2.506% |
| 2025-07-29 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -8.713% | 1,234 | +12.289% |
| 2025-07-24 | 0.1784 | 0.1784 | 0.1710 | 0.1756 | -9.251% | 20,308 | +2.506% |
| 2025-07-23 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +10.294% | 100 | -6.977% |
| 2025-07-21 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -5.296% | 2,000 | +2.599% |
| 2025-07-18 | 0.2047 | 0.2054 | 0.1852 | 0.1852 | -2.705% | 22,505 | -2.834% |
| 2025-07-17 | 0.1720 | 0.1904 | 0.1720 | 0.1904 | +15.745% | 10,300 | -5.462% |
| 2025-07-16 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +14.955% | 1,900 | +9.422% |
| 2025-07-15 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -2.120% | 5,500 | +25.786% |
| 2025-07-11 | 0.1456 | 0.1467 | 0.1456 | 0.1462 | +6.127% | 43,226 | +23.119% |
| 2025-07-10 | 0.1557 | 0.1557 | 0.1378 | 0.1378 | -11.579% | 14,660 | +30.662% |
| 2025-07-09 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | +5.270% | 100 | +15.533% |
| 2025-07-08 | 0.1207 | 0.1655 | 0.1207 | 0.1480 | -10.058% | 29,101 | +21.622% |
| 2025-07-07 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -13.395% | 261 | +9.389% |
| 2025-06-24 | 0.1713 | 0.1900 | 0.1713 | 0.1900 | +3.768% | 4,000 | -5.263% |
| 2025-06-20 | 0.2117 | 0.2117 | 0.1831 | 0.1831 | -12.810% | 450 | -1.693% |
| 2025-06-18 | 0.2087 | 0.2102 | 0.2086 | 0.2100 | +5.000% | 5,020 | -14.286% |
| 2025-06-17 | 0.2124 | 0.2124 | 0.2000 | 0.2000 | +2.564% | 36,000 | -10.000% |
| 2025-06-12 | 0.1977 | 0.1977 | 0.1950 | 0.1950 | -1.366% | 20,300 | -7.692% |
| 2025-06-11 | 0.2070 | 0.2070 | 0.1977 | 0.1977 | -2.491% | 8,138 | -8.953% |
| 2025-06-10 | 0.2181 | 0.2181 | 0.2028 | 0.2028 | +9.172% | 2,200 | -11.221% |
| 2025-06-09 | 0.1910 | 0.2016 | 0.1856 | 0.1857 | -3.122% | 8,055 | -3.078% |
| 2025-06-06 | 0.2006 | 0.2160 | 0.1917 | 0.1917 | -14.686% | 158,123 | -6.103% |
| 2025-06-05 | 0.2003 | 0.2533 | 0.2003 | 0.2247 | -9.813% | 17,350 | -19.893% |
| 2025-06-04 | 0.2332 | 0.2492 | 0.2332 | 0.2492 | -14.464% | 5,800 | -27.754% |
| 2025-06-02 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +8.808% | 1,318 | -38.204% |
| 2025-05-29 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | +4.407% | 2,514 | -32.761% |
| 2025-05-28 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -7.101% | 1,511 | -29.797% |
| 2025-05-27 | 0.2754 | 0.2760 | 0.2754 | 0.2760 | -9.076% | 3,012 | -34.783% |
| 2025-05-21 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -1.891% | 100 | -40.702% |
| 2025-05-20 | 0.2807 | 0.3094 | 0.2807 | 0.3094 | +10.224% | 8,000 | -41.823% |
| 2025-05-15 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | +0.250% | 2,000 | -35.875% |
| 2025-05-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,900 | -35.714% |
| 2025-05-13 | 0.2980 | 0.2980 | 0.2800 | 0.2800 | -15.152% | 17,750 | -35.714% |
| 2025-05-07 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +9.982% | 1,000 | -45.455% |
| 2025-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.210% | 1,000 | -40.010% |
| 2025-05-02 | 0.3074 | 0.3100 | 0.3074 | 0.3100 | 0.000% | 1,000 | -41.935% |
| 2025-04-29 | 0.3127 | 0.3127 | 0.3100 | 0.3100 | +14.772% | 39,800 | -41.935% |
| 2025-04-23 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | -2.667% | 2,009 | -33.358% |
| 2025-04-21 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +5.273% | 366 | -35.135% |
| 2025-04-16 | 0.2694 | 0.2694 | 0.2635 | 0.2636 | -9.103% | 20,000 | -31.715% |
| 2025-04-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 500 | -37.931% |
| 2025-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.424% | 10,000 | -40.000% |
| 2025-04-11 | 0.3264 | 0.3264 | 0.2929 | 0.2929 | -8.882% | 1,709 | -38.546% |
| 2025-04-10 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +7.150% | 100 | -44.004% |
| 2025-04-09 | 0.2866 | 0.3000 | 0.2866 | 0.3000 | 0.000% | 5,200 | -40.000% |
| 2025-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5,069 | -40.000% |
| 2025-04-04 | 0.2818 | 0.3000 | 0.2818 | 0.3000 | -9.872% | 14,300 | -40.000% |
| 2025-04-03 | 0.3219 | 0.3329 | 0.3219 | 0.3329 | +4.019% | 1,251 | -45.923% |
| 2025-04-01 | 0.3200 | 0.3200 | 0.3097 | 0.3200 | +21.442% | 1,600 | -43.750% |
| 2025-03-28 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | -1.935% | 7,519 | -31.689% |
| 2025-03-27 | 0.3408 | 0.3408 | 0.2687 | 0.2687 | -16.991% | 800 | -33.011% |
| 2025-03-25 | 0.3236 | 0.3237 | 0.3236 | 0.3237 | -5.846% | 5,400 | -44.393% |
| 2025-03-24 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -11.824% | 500 | -47.644% |
| 2025-03-20 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +24.148% | 300 | -53.834% |
| 2025-03-19 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | -4.830% | 100 | -42.686% |
| 2025-03-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +5.196% | 27,272 | -45.455% |
| 2025-03-13 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | -4.939% | 300 | -42.620% |
| 2025-03-12 | 0.2968 | 0.3300 | 0.2968 | 0.3300 | +13.363% | 200 | -45.455% |
| 2025-03-11 | 0.3100 | 0.3117 | 0.2911 | 0.2911 | -2.967% | 24,400 | -38.166% |
| 2025-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.660% | 9,500 | -40.000% |
| 2025-03-03 | 0.3300 | 0.3300 | 0.3180 | 0.3180 | -6.125% | 1,125 | -43.396% |
| 2025-02-27 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | +4.167% | 1,700 | -46.863% |
| 2025-02-26 | 0.3156 | 0.3252 | 0.3156 | 0.3252 | -1.035% | 7,515 | -44.649% |
| 2025-02-25 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | +9.533% | 40,000 | -45.222% |
| 2025-02-24 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | -3.537% | 4,486 | -40.000% |
| 2025-02-20 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -8.798% | 5,000 | -42.122% |
| 2025-02-19 | 0.3300 | 0.3410 | 0.3300 | 0.3410 | +11.003% | 704 | -47.214% |
| 2025-02-18 | 0.3422 | 0.3422 | 0.3072 | 0.3072 | +3.261% | 2,875 | -41.406% |
| 2025-02-14 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | -17.361% | 1,189 | -39.496% |
| 2025-02-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 1,000 | -50.000% |
| 2025-02-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.493% | 5,028 | -43.750% |
| 2025-02-10 | 0.3000 | 0.3092 | 0.3000 | 0.3092 | -4.035% | 17,100 | -41.785% |
| 2025-02-07 | 0.3271 | 0.3271 | 0.3222 | 0.3222 | -2.364% | 27,700 | -44.134% |
| 2025-02-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.295% | 1,000 | -45.455% |
| 2025-02-04 | 0.3645 | 0.3645 | 0.3463 | 0.3484 | +7.215% | 4,106 | -48.343% |
| 2025-02-03 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | -7.328% | 15,700 | -44.615% |
| 2025-01-31 | 0.3472 | 0.3507 | 0.3459 | 0.3507 | -0.341% | 12,706 | -48.674% |
| 2025-01-30 | 0.3866 | 0.3866 | 0.3519 | 0.3519 | +27.132% | 17,000 | -48.849% |
| 2025-01-29 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | -20.914% | 20,050 | -34.971% |
| 2025-01-27 | 0.3786 | 0.3786 | 0.3500 | 0.3500 | +2.745% | 7,000 | -48.571% |
| 2025-01-24 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | -5.532% | 5,020 | -47.160% |
| 2025-01-23 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.167% | 6,000 | -50.083% |
| 2025-01-22 | 0.3501 | 0.3600 | 0.3501 | 0.3600 | -7.740% | 3,251 | -50.000% |
| 2025-01-21 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | +9.147% | 12,620 | -53.870% |
| 2025-01-17 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | +1.837% | 500 | -49.650% |
| 2025-01-16 | 0.3450 | 0.3510 | 0.3450 | 0.3510 | +0.920% | 1,800 | -48.725% |
| 2025-01-15 | 0.3666 | 0.3666 | 0.3478 | 0.3478 | -5.218% | 5,400 | -48.254% |
| 2025-01-14 | 0.3667 | 0.3670 | 0.3666 | 0.3670 | -3.750% | 1,310 | -50.954% |
| 2025-01-13 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | -2.331% | 839 | -52.793% |
| 2025-01-08 | 0.3970 | 0.3970 | 0.3904 | 0.3904 | -1.324% | 2,615 | -53.893% |
| 2025-01-07 | 0.3790 | 0.3956 | 0.3790 | 0.3956 | +9.596% | 8,718 | -54.504% |
| 2025-01-06 | 0.4513 | 0.4513 | 0.3610 | 0.3610 | +0.278% | 3,320 | -50.139% |
| 2025-01-03 | 0.3615 | 0.4102 | 0.3547 | 0.3600 | -10.781% | 20,220 | -50.000% |
| 2024-12-31 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | +12.083% | 1,020 | -55.390% |
| 2024-12-30 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | -13.710% | 28,000 | -50.000% |
| 2024-12-23 | 0.3900 | 0.4172 | 0.3900 | 0.4172 | +1.669% | 3,260 | -56.855% |
| 2024-12-20 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | -7.370% | 1,400 | -56.135% |
| 2024-12-17 | 0.4379 | 0.4430 | 0.4379 | 0.4430 | +28.406% | 1,400 | -59.368% |
| 2024-12-13 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.000% | 3,114 | -47.826% |
| 2024-12-11 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -4.167% | 10,900 | -47.826% |
| 2024-12-09 | 0.3750 | 0.3750 | 0.3570 | 0.3600 | -11.868% | 20,278 | -50.000% |
| 2024-12-06 | 0.3750 | 0.4168 | 0.3750 | 0.4085 | +9.571% | 5,000 | -55.934% |
| 2024-12-05 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | -4.410% | 6,000 | -51.717% |
| 2024-11-26 | 0.3900 | 0.3943 | 0.3900 | 0.3900 | -9.302% | 21,000 | -53.846% |
| 2024-11-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 360 | -58.140% |
| 2024-11-15 | 0.4180 | 0.4200 | 0.3900 | 0.3900 | -2.500% | 24,000 | -53.846% |
| 2024-11-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,500 | -55.000% |
| 2024-11-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,000 | -55.000% |
| 2024-11-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.190% | 4,404 | -55.000% |
| 2024-11-08 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | +12.600% | 200 | -60.036% |
| 2024-11-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1,379 | -55.000% |
| 2024-11-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -0.024% | 1,655 | -56.098% |
| 2024-11-01 | 0.4101 | 0.4101 | 0.4100 | 0.4101 | -7.217% | 23,896 | -56.108% |
| 2024-10-29 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | +0.057% | 1,000 | -59.276% |
| 2024-10-28 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.000% | 2,000 | -59.253% |
| 2024-10-25 | 0.4196 | 0.4417 | 0.4196 | 0.4417 | +0.398% | 3,500 | -59.253% |
| 2024-10-24 | 0.4840 | 0.4840 | 0.4400 | 0.4400 | +4.762% | 1,840 | -59.091% |
| 2024-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +0.095% | 1,004 | -57.143% |
| 2024-10-21 | 0.4284 | 0.4518 | 0.4196 | 0.4196 | +0.095% | 9,200 | -57.102% |
| 2024-10-17 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | -5.158% | 2,525 | -57.061% |
| 2024-10-10 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.000% | 2,166 | -59.276% |
| 2024-10-09 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | +9.433% | 500 | -59.276% |
| 2024-10-07 | 0.4252 | 0.4252 | 0.4039 | 0.4039 | -11.735% | 6,019 | -55.435% |
| 2024-10-01 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | +3.529% | 100 | -60.664% |
| 2024-09-30 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | +10.500% | 200 | -59.276% |
| 2024-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.213% | 500 | -55.000% |
| 2024-09-20 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | -10.333% | 400 | -52.204% |
| 2024-09-19 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | -3.448% | 22,904 | -57.143% |
| 2024-09-18 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | -1.136% | 6,500 | -58.621% |
| 2024-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1,000 | -59.091% |
| 2024-09-16 | 0.4083 | 0.4400 | 0.4083 | 0.4300 | -0.922% | 23,994 | -58.140% |
| 2024-09-12 | 0.4400 | 0.4400 | 0.4340 | 0.4340 | -1.364% | 1,440 | -58.525% |
| 2024-09-11 | 0.4400 | 0.4487 | 0.4400 | 0.4400 | +1.852% | 125,965 | -59.091% |
| 2024-09-10 | 0.4450 | 0.4450 | 0.4320 | 0.4320 | -3.377% | 55,300 | -58.333% |
| 2024-09-09 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | +1.591% | 8,200 | -59.741% |
| 2024-09-05 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | +0.023% | 15,277 | -59.100% |
| 2024-09-03 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -2.266% | 1,500 | -59.091% |
| 2024-08-30 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | -10.834% | 500 | -60.018% |
| 2024-08-29 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | +3.009% | 110 | -64.349% |
| 2024-08-28 | 0.4901 | 0.4901 | 0.4901 | 0.4901 | -3.457% | 1,000 | -63.277% |
| 2024-08-26 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | +4.680% | 100 | -64.546% |
| 2024-08-23 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 0.000% | 4,740 | -62.887% |
| 2024-08-22 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 5,000 | -62.887% |
| 2024-08-19 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | +7.778% | 4,600 | -62.887% |
| 2024-08-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 8,120 | -60.000% |
| 2024-08-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 140 | -60.000% |
| 2024-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.810% | 1,501 | -60.000% |
| 2024-08-12 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | +1.820% | 100 | -59.276% |
| 2024-08-09 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | -9.769% | 2,125 | -58.535% |
| 2024-08-07 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | +23.359% | 1,100 | -62.586% |
| 2024-08-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.420% | 20,023 | -53.846% |
| 2024-08-02 | 0.3900 | 0.4611 | 0.3900 | 0.4611 | -2.804% | 9,350 | -60.963% |
| 2024-08-01 | 0.4744 | 0.4744 | 0.4744 | 0.4744 | +15.707% | 240 | -62.057% |
| 2024-07-31 | 0.4100 | 0.4850 | 0.4100 | 0.4100 | 0.000% | 8,005 | -56.098% |
| 2024-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 860 | -56.098% |
| 2024-07-26 | 0.3950 | 0.4400 | 0.3950 | 0.4400 | +10.414% | 6,321 | -59.091% |
| 2024-07-24 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | -9.944% | 100 | -54.831% |
| 2024-07-17 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | +5.357% | 505 | -59.322% |
| 2024-07-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 3,040 | -57.143% |
| 2024-07-15 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 57,120 | -56.098% |
| 2024-07-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -1.467% | 5,154 | -59.091% |
| 2024-07-11 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | +6.321% | 100 | -59.691% |
| 2024-07-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.777% | 600 | -57.143% |
| 2024-07-09 | 0.4300 | 0.4300 | 0.4186 | 0.4276 | -4.447% | 2,980 | -57.905% |
| 2024-07-08 | 0.4400 | 0.4850 | 0.4200 | 0.4475 | +9.146% | 101,100 | -59.777% |
| 2024-07-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 120 | -56.098% |
| 2024-07-03 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.000% | 29,800 | -57.143% |
| 2024-07-02 | 0.4850 | 0.4850 | 0.4200 | 0.4200 | -3.868% | 26,117 | -57.143% |
| 2024-06-28 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | -5.022% | 20,500 | -58.801% |
| 2024-06-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 400 | -60.870% |
| 2024-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1,000 | -60.870% |
| 2024-06-24 | 0.4319 | 0.4600 | 0.4319 | 0.4600 | +2.222% | 2,200 | -60.870% |
| 2024-06-21 | 0.4101 | 0.4550 | 0.4101 | 0.4500 | 0.000% | 93,400 | -60.000% |
| 2024-06-20 | 0.4505 | 0.4900 | 0.4500 | 0.4500 | +9.756% | 92,316 | -60.000% |
| 2024-06-17 | 0.4168 | 0.4365 | 0.4100 | 0.4100 | -14.028% | 4,189 | -56.098% |
| 2024-06-14 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | +4.423% | 360 | -62.256% |
| 2024-06-10 | 0.4684 | 0.4684 | 0.4567 | 0.4567 | 0.000% | 4,600 | -60.587% |