STLXF
STELLAR AFRICAGLD INC
stockOTC
EODOct 2, 2026
0.07812USD+0.541%(+0.00042)30,000
STLXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.06220 | 0.07812 | 0.05910 | 0.07812 | +0.541% | 30,000 | 0.000% |
| 2026-10-01 | 0.08388 | 0.08388 | 0.07770 | 0.07770 | +11.318% | 10,600 | +0.541% |
| 2026-09-30 | 0.08185 | 0.08422 | 0.06054 | 0.06980 | -15.904% | 70,000 | +11.920% |
| 2026-09-29 | 0.07910 | 0.08386 | 0.07900 | 0.08300 | +11.111% | 40,070 | -5.880% |
| 2026-09-28 | 0.07810 | 0.08234 | 0.05840 | 0.07470 | -9.717% | 51,570 | +4.578% |
| 2026-09-25 | 0.07000 | 0.08422 | 0.06446 | 0.08274 | +3.945% | 190,000 | -5.584% |
| 2026-09-24 | 0.08218 | 0.08218 | 0.07960 | 0.07960 | -4.039% | 20,000 | -1.859% |
| 2026-09-22 | 0.07528 | 0.09619 | 0.06670 | 0.08295 | +3.869% | 105,556 | -5.823% |
| 2026-09-21 | 0.07750 | 0.07986 | 0.07750 | 0.07986 | +8.860% | 15,000 | -2.179% |
| 2026-09-18 | 0.09832 | 0.09832 | 0.07309 | 0.07336 | -21.824% | 158,800 | +6.489% |
| 2026-09-17 | 0.09832 | 0.09957 | 0.07520 | 0.09384 | +24.029% | 176,001 | -16.752% |
| 2026-09-16 | 0.07910 | 0.07910 | 0.07566 | 0.07566 | -22.749% | 45,000 | +3.251% |
| 2026-09-15 | 0.06890 | 0.09824 | 0.06890 | 0.09794 | +21.243% | 65,000 | -20.237% |
| 2026-09-14 | 0.09208 | 0.09208 | 0.08078 | 0.08078 | -1.126% | 40,000 | -3.293% |
| 2026-09-11 | 0.09968 | 0.09968 | 0.07820 | 0.08170 | -8.797% | 91,320 | -4.382% |
| 2026-09-10 | 0.09944 | 0.09944 | 0.07698 | 0.08958 | +11.975% | 245,000 | -12.793% |
| 2026-09-09 | 0.09914 | 0.09914 | 0.07620 | 0.08000 | +3.459% | 105,000 | -2.350% |
| 2026-09-08 | 0.09075 | 0.09516 | 0.07580 | 0.07733 | -2.343% | 130,000 | +1.028% |
| 2026-09-04 | 0.09080 | 0.09734 | 0.07120 | 0.07918 | -0.126% | 140,035 | -1.339% |
| 2026-09-03 | 0.07560 | 0.09468 | 0.06480 | 0.07928 | +9.806% | 100,038 | -1.463% |
| 2026-09-02 | 0.07830 | 0.09348 | 0.07220 | 0.07220 | -9.125% | 225,000 | +8.199% |
| 2026-09-01 | 0.09692 | 0.09692 | 0.07283 | 0.07945 | -15.622% | 145,175 | -1.674% |
| 2026-08-31 | 0.09754 | 0.09754 | 0.07160 | 0.09416 | +21.059% | 50,000 | -17.035% |
| 2026-08-28 | 0.10048 | 0.10048 | 0.07778 | 0.07778 | +8.631% | 103,000 | +0.437% |
| 2026-08-27 | 0.06820 | 0.08895 | 0.06710 | 0.07160 | -5.416% | 71,499 | +9.106% |
| 2026-08-26 | 0.06060 | 0.07832 | 0.06050 | 0.07570 | +0.826% | 30,000 | +3.197% |
| 2026-08-25 | 0.06545 | 0.07516 | 0.06545 | 0.07508 | +23.894% | 30,000 | +4.049% |
| 2026-08-24 | 0.08400 | 0.08400 | 0.05934 | 0.06060 | +1.423% | 75,000 | +28.911% |
| 2026-08-21 | 0.06825 | 0.07094 | 0.05975 | 0.05975 | -11.743% | 33,000 | +30.745% |
| 2026-08-20 | 0.07016 | 0.07016 | 0.06770 | 0.06770 | +17.944% | 25,000 | +15.391% |
| 2026-08-19 | 0.05740 | 0.05740 | 0.05740 | 0.05740 | +6.188% | 10,000 | +36.098% |
| 2026-08-18 | 0.05180 | 0.08653 | 0.05180 | 0.05405 | -3.988% | 93,000 | +44.519% |
| 2026-08-17 | 0.06510 | 0.06510 | 0.05340 | 0.05630 | +3.227% | 27,000 | +38.757% |
| 2026-08-14 | 0.07255 | 0.07330 | 0.05267 | 0.05454 | -24.303% | 85,111 | +43.234% |
| 2026-08-13 | 0.07351 | 0.07355 | 0.05500 | 0.07205 | +36.990% | 74,000 | +8.425% |
| 2026-08-12 | 0.09051 | 0.09051 | 0.05260 | 0.05260 | -29.639% | 30,000 | +48.531% |
| 2026-08-11 | 0.08062 | 0.08730 | 0.05133 | 0.07475 | +8.965% | 174,500 | +4.508% |
| 2026-08-10 | 0.06010 | 0.08281 | 0.06010 | 0.06860 | +10.174% | 90,000 | +13.878% |
| 2026-08-07 | 0.06749 | 0.07185 | 0.06227 | 0.06227 | -11.113% | 75,000 | +25.464% |
| 2026-08-06 | 0.06400 | 0.07172 | 0.06400 | 0.07005 | +36.950% | 25,000 | +11.520% |
| 2026-08-05 | 0.05630 | 0.05630 | 0.04834 | 0.05115 | +3.021% | 20,000 | +52.727% |
| 2026-08-04 | 0.05956 | 0.06070 | 0.04807 | 0.04965 | -13.802% | 61,600 | +57.341% |
| 2026-08-03 | 0.08458 | 0.08458 | 0.05760 | 0.05760 | -8.119% | 50,000 | +35.625% |
| 2026-07-31 | 0.07800 | 0.08032 | 0.05998 | 0.06269 | +10.273% | 65,333 | +24.613% |
| 2026-07-30 | 0.06560 | 0.06560 | 0.05685 | 0.05685 | -0.699% | 15,000 | +37.414% |
| 2026-07-29 | 0.05263 | 0.06918 | 0.05263 | 0.05725 | -15.311% | 50,100 | +36.454% |
| 2026-07-28 | 0.06981 | 0.06981 | 0.05600 | 0.06760 | -1.415% | 45,000 | +15.562% |
| 2026-07-27 | 0.08027 | 0.08027 | 0.06060 | 0.06857 | +11.135% | 27,500 | +13.927% |
| 2026-07-24 | 0.06290 | 0.06290 | 0.05340 | 0.06170 | +5.886% | 25,000 | +26.613% |
| 2026-07-23 | 0.05760 | 0.07798 | 0.04122 | 0.05827 | +0.997% | 185,000 | +34.066% |
| 2026-07-22 | 0.08156 | 0.08156 | 0.03640 | 0.05770 | -3.034% | 170,000 | +35.402% |
| 2026-07-21 | 0.03620 | 0.07278 | 0.03620 | 0.05950 | +18.526% | 205,000 | +31.294% |
| 2026-07-20 | 0.06110 | 0.06110 | 0.04113 | 0.05020 | +1.210% | 100,000 | +55.618% |
| 2026-07-17 | 0.06210 | 0.06594 | 0.04376 | 0.04960 | -6.415% | 145,000 | +57.500% |
| 2026-07-16 | 0.07678 | 0.07678 | 0.04710 | 0.05300 | -2.033% | 206,111 | +47.396% |
| 2026-07-15 | 0.05270 | 0.07651 | 0.05270 | 0.05410 | +6.822% | 150,000 | +44.399% |
| 2026-07-14 | 0.07183 | 0.07923 | 0.04815 | 0.05065 | -1.373% | 123,000 | +54.250% |
| 2026-07-13 | 0.07237 | 0.07237 | 0.04983 | 0.05135 | +2.087% | 52,000 | +52.132% |
| 2026-07-10 | 0.06521 | 0.06808 | 0.05030 | 0.05030 | +2.653% | 63,000 | +55.308% |
| 2026-07-08 | 0.04140 | 0.07515 | 0.04140 | 0.04900 | -20.065% | 75,000 | +59.429% |
| 2026-07-06 | 0.07223 | 0.07223 | 0.03520 | 0.06130 | +20.788% | 62,611 | +27.439% |
| 2026-07-02 | 0.06953 | 0.06953 | 0.05075 | 0.05075 | +40.582% | 97,200 | +53.931% |
| 2026-07-01 | 0.04680 | 0.06916 | 0.03110 | 0.03610 | -27.466% | 40,000 | +116.399% |
| 2026-06-30 | 0.07498 | 0.07498 | 0.04845 | 0.04977 | -19.283% | 70,000 | +56.962% |
| 2026-06-29 | 0.06050 | 0.06171 | 0.06050 | 0.06166 | +28.191% | 30,000 | +26.695% |
| 2026-06-26 | 0.07447 | 0.07447 | 0.04180 | 0.04810 | -7.678% | 136,205 | +62.412% |
| 2026-06-25 | 0.06130 | 0.07065 | 0.04640 | 0.05210 | -7.951% | 70,000 | +49.942% |
| 2026-06-24 | 0.05800 | 0.07754 | 0.05660 | 0.05660 | -12.180% | 18,777 | +38.021% |
| 2026-06-23 | 0.06445 | 0.06445 | 0.06445 | 0.06445 | -2.200% | 10,000 | +21.210% |
| 2026-06-22 | 0.06510 | 0.06590 | 0.06510 | 0.06590 | +1.776% | 10,000 | +18.543% |
| 2026-06-18 | 0.06475 | 0.06475 | 0.06475 | 0.06475 | +32.481% | 530 | +20.649% |
| 2026-06-17 | 0.05490 | 0.05490 | 0.04543 | 0.04888 | -12.723% | 64,000 | +59.836% |
| 2026-06-12 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -1.754% | 1,600 | +39.500% |
| 2026-06-11 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -16.176% | 1,000 | +37.053% |
| 2026-06-09 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +22.302% | 5,000 | +14.882% |
| 2026-06-08 | 0.07867 | 0.07867 | 0.05560 | 0.05560 | -18.797% | 178,000 | +40.504% |
| 2026-06-05 | 0.10150 | 0.10150 | 0.06847 | 0.06847 | -14.412% | 20,900 | +14.094% |
| 2026-06-04 | 0.08000 | 0.09356 | 0.08000 | 0.08000 | +37.221% | 216,000 | -2.350% |
| 2026-06-02 | 0.05532 | 0.05830 | 0.05532 | 0.05830 | -0.681% | 12,500 | +33.997% |
| 2026-05-26 | 0.05870 | 0.05870 | 0.05870 | 0.05870 | -11.195% | 4,000 | +33.083% |
| 2026-05-19 | 0.06610 | 0.06610 | 0.06610 | 0.06610 | +1.747% | 3,333 | +18.185% |
| 2026-05-04 | 0.06360 | 0.06496 | 0.06360 | 0.06496 | -7.457% | 21,524 | +20.249% |
| 2026-04-30 | 0.07020 | 0.07020 | 0.07020 | 0.07020 | -1.543% | 500 | +11.282% |
| 2026-04-29 | 0.07130 | 0.07130 | 0.07130 | 0.07130 | -13.303% | 130 | +9.565% |
| 2026-04-24 | 0.10290 | 0.10290 | 0.07100 | 0.08224 | +33.724% | 14,900 | -5.010% |
| 2026-04-23 | 0.06680 | 0.06680 | 0.06150 | 0.06150 | +16.257% | 27,222 | +27.024% |
| 2026-04-17 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | -26.630% | 6,000 | +47.675% |
| 2026-04-16 | 0.07210 | 0.07210 | 0.07210 | 0.07210 | -12.622% | 100 | +8.350% |
| 2026-04-10 | 0.08252 | 0.08252 | 0.08252 | 0.08252 | +23.525% | 1,780 | -5.326% |
| 2026-04-01 | 0.06680 | 0.06680 | 0.06680 | 0.06680 | +10.596% | 500 | +16.946% |
| 2026-03-30 | 0.07700 | 0.07700 | 0.06040 | 0.06040 | -1.948% | 3,600 | +29.338% |
| 2026-03-24 | 0.06160 | 0.06160 | 0.06160 | 0.06160 | +5.479% | 20,000 | +26.818% |
| 2026-03-23 | 0.05840 | 0.05840 | 0.05840 | 0.05840 | -4.419% | 12,000 | +33.767% |
| 2026-03-20 | 0.06106 | 0.06110 | 0.06106 | 0.06110 | -2.707% | 6,550 | +27.856% |
| 2026-03-19 | 0.07000 | 0.07000 | 0.06280 | 0.06280 | -21.832% | 30,004 | +24.395% |
| 2026-03-16 | 0.08034 | 0.08034 | 0.08034 | 0.08034 | -7.591% | 8,000 | -2.763% |
| 2026-03-12 | 0.08694 | 0.08694 | 0.08694 | 0.08694 | +4.245% | 8,000 | -10.145% |
| 2026-03-11 | 0.08340 | 0.08340 | 0.08340 | 0.08340 | +15.034% | 15,000 | -6.331% |
| 2026-03-05 | 0.07170 | 0.07250 | 0.07170 | 0.07250 | +2.170% | 8,100 | +7.752% |
| 2026-02-20 | 0.07096 | 0.07096 | 0.07096 | 0.07096 | -0.056% | 714 | +10.090% |
| 2026-02-19 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +3.090% | 100 | +10.028% |
| 2026-02-18 | 0.06887 | 0.06887 | 0.06887 | 0.06887 | +3.973% | 8,000 | +13.428% |
| 2026-02-17 | 0.07424 | 0.07424 | 0.06624 | 0.06624 | -8.483% | 11,400 | +17.935% |
| 2026-02-09 | 0.07220 | 0.07238 | 0.07220 | 0.07238 | -10.109% | 14,000 | +7.930% |
| 2026-02-04 | 0.07230 | 0.08052 | 0.07230 | 0.08052 | -5.604% | 55,104 | -2.981% |
| 2026-02-03 | 0.08530 | 0.08530 | 0.08530 | 0.08530 | -1.273% | 500 | -8.417% |
| 2026-01-30 | 0.08500 | 0.08640 | 0.08050 | 0.08640 | -9.462% | 6,810 | -9.583% |
| 2026-01-28 | 0.09510 | 0.09720 | 0.09510 | 0.09543 | -0.386% | 22,073 | -18.139% |
| 2026-01-26 | 0.09580 | 0.09580 | 0.09580 | 0.09580 | +4.130% | 5,000 | -18.455% |
| 2026-01-23 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | +5.991% | 20,000 | -15.087% |
| 2026-01-21 | 0.08680 | 0.08680 | 0.08680 | 0.08680 | +0.115% | 3,500 | -10.000% |
| 2026-01-16 | 0.08670 | 0.08670 | 0.08670 | 0.08670 | -1.016% | 350 | -9.896% |
| 2026-01-14 | 0.08759 | 0.08759 | 0.08759 | 0.08759 | -7.214% | 29,166 | -10.812% |
| 2026-01-12 | 0.08700 | 0.09604 | 0.08500 | 0.09440 | +5.475% | 228,000 | -17.246% |
| 2026-01-09 | 0.08950 | 0.08950 | 0.08950 | 0.08950 | -7.732% | 500 | -12.715% |
| 2026-01-05 | 0.09700 | 0.09700 | 0.09700 | 0.09700 | +13.238% | 5,000 | -19.464% |
| 2025-12-31 | 0.09290 | 0.09290 | 0.08200 | 0.08566 | -1.427% | 198,600 | -8.802% |
| 2025-12-29 | 0.09200 | 0.09450 | 0.08690 | 0.08690 | -13.382% | 229,967 | -10.104% |
| 2025-12-22 | 0.11600 | 0.11600 | 0.09650 | 0.10032 | -6.674% | 6,139 | -22.133% |
| 2025-12-19 | 0.10750 | 0.10750 | 0.10750 | 0.10750 | +8.411% | 1,000 | -27.330% |
| 2025-12-18 | 0.10630 | 0.10630 | 0.09916 | 0.09916 | -0.741% | 13,500 | -21.218% |
| 2025-12-08 | 0.09900 | 0.09990 | 0.09000 | 0.09990 | +11.000% | 126,000 | -21.802% |
| 2025-12-05 | 0.10000 | 0.10000 | 0.08220 | 0.09000 | -21.111% | 122,000 | -13.200% |
| 2025-12-03 | 0.09300 | 0.11970 | 0.09300 | 0.11409 | +0.339% | 45,966 | -31.525% |
| 2025-12-01 | 0.11370 | 0.11370 | 0.11370 | 0.11370 | -2.320% | 10,000 | -31.293% |
| 2025-11-26 | 0.09200 | 0.11640 | 0.09200 | 0.11640 | +10.857% | 7,830 | -32.887% |
| 2025-11-25 | 0.10360 | 0.10500 | 0.10360 | 0.10500 | -16.000% | 711 | -25.600% |
| 2025-11-21 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +8.980% | 5,000 | -37.504% |
| 2025-11-20 | 0.12212 | 0.12212 | 0.11470 | 0.11470 | +9.238% | 45,912 | -31.892% |
| 2025-11-19 | 0.11043 | 0.11043 | 0.10500 | 0.10500 | -14.377% | 1,900 | -25.600% |
| 2025-11-17 | 0.12263 | 0.12263 | 0.12263 | 0.12263 | +11.482% | 6,000 | -36.296% |
| 2025-11-14 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -21.986% | 100 | -28.982% |
| 2025-11-13 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | +14.634% | 177 | -44.596% |
| 2025-11-11 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | +10.761% | 5,000 | -36.488% |
| 2025-11-07 | 0.11105 | 0.11105 | 0.11105 | 0.11105 | +0.955% | 9,000 | -29.653% |
| 2025-11-06 | 0.10930 | 0.11000 | 0.10930 | 0.11000 | +6.178% | 11,000 | -28.982% |
| 2025-11-05 | 0.10360 | 0.10360 | 0.10360 | 0.10360 | -9.599% | 111 | -24.595% |
| 2025-11-03 | 0.11460 | 0.11460 | 0.11460 | 0.11460 | +0.703% | 3,502 | -31.832% |
| 2025-10-31 | 0.11380 | 0.11380 | 0.11380 | 0.11380 | -10.394% | 2,000 | -31.353% |
| 2025-10-30 | 0.12700 | 0.12700 | 0.12700 | 0.12700 | +8.085% | 6,800 | -38.488% |
| 2025-10-28 | 0.11510 | 0.11760 | 0.11240 | 0.11750 | +10.849% | 52,670 | -33.515% |
| 2025-10-27 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | -18.587% | 40,000 | -26.302% |
| 2025-10-23 | 0.14050 | 0.14050 | 0.13020 | 0.13020 | -1.364% | 5,000 | -40.000% |
| 2025-10-21 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | 0.000% | 500 | -40.818% |
| 2025-10-20 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | +9.181% | 500 | -40.818% |
| 2025-10-17 | 0.12430 | 0.12560 | 0.12090 | 0.12090 | -17.426% | 200,509 | -35.385% |
| 2025-10-15 | 0.14602 | 0.14641 | 0.14602 | 0.14641 | +0.422% | 23,701 | -46.645% |
| 2025-10-14 | 0.13800 | 0.14580 | 0.13210 | 0.14580 | +1.197% | 49,801 | -46.420% |
| 2025-10-13 | 0.14430 | 0.14430 | 0.14115 | 0.14408 | +1.404% | 57,010 | -45.778% |
| 2025-10-10 | 0.13410 | 0.14950 | 0.13410 | 0.14208 | +8.417% | 300,117 | -45.017% |
| 2025-10-09 | 0.12850 | 0.13105 | 0.12010 | 0.13105 | +7.418% | 15,045 | -40.389% |
| 2025-10-08 | 0.12410 | 0.12500 | 0.12200 | 0.12200 | -5.456% | 21,800 | -35.967% |
| 2025-10-07 | 0.13540 | 0.13540 | 0.12904 | 0.12904 | -3.773% | 8,100 | -39.461% |
| 2025-10-06 | 0.14810 | 0.14810 | 0.12830 | 0.13410 | -10.660% | 189,406 | -41.745% |
| 2025-10-03 | 0.14270 | 0.15450 | 0.14270 | 0.15010 | -1.250% | 99,550 | -47.955% |
| 2025-10-02 | 0.18420 | 0.18420 | 0.14493 | 0.15200 | -15.556% | 466,801 | -48.605% |
| 2025-10-01 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -0.277% | 15,040 | -56.600% |
| 2025-09-30 | 0.16224 | 0.18050 | 0.16224 | 0.18050 | +6.868% | 37,850 | -56.720% |
| 2025-09-29 | 0.17370 | 0.18160 | 0.16550 | 0.16890 | +4.777% | 27,530 | -53.748% |
| 2025-09-26 | 0.16500 | 0.16500 | 0.15918 | 0.16120 | -1.044% | 57,901 | -51.538% |
| 2025-09-25 | 0.16980 | 0.16980 | 0.16136 | 0.16290 | -13.305% | 52,290 | -52.044% |
| 2025-09-24 | 0.18790 | 0.18790 | 0.18790 | 0.18790 | +4.563% | 11,000 | -58.425% |
| 2025-09-23 | 0.19250 | 0.19250 | 0.17970 | 0.17970 | -0.056% | 31,000 | -56.528% |
| 2025-09-22 | 0.19400 | 0.20990 | 0.17980 | 0.17980 | -7.771% | 32,400 | -56.552% |
| 2025-09-19 | 0.16505 | 0.20990 | 0.16000 | 0.19495 | +7.115% | 66,104 | -59.928% |
| 2025-09-17 | 0.17170 | 0.18200 | 0.17170 | 0.18200 | +12.693% | 43,000 | -57.077% |
| 2025-09-16 | 0.20520 | 0.20520 | 0.16150 | 0.16150 | -1.913% | 17,500 | -51.628% |
| 2025-09-15 | 0.16475 | 0.18200 | 0.16465 | 0.16465 | -15.995% | 73,000 | -52.554% |
| 2025-09-12 | 0.18545 | 0.19600 | 0.18545 | 0.19600 | +8.889% | 10,474 | -60.143% |
| 2025-09-11 | 0.18688 | 0.20000 | 0.16150 | 0.18000 | -6.687% | 159,865 | -56.600% |
| 2025-09-10 | 0.18874 | 0.19290 | 0.18720 | 0.19290 | +8.860% | 40,500 | -59.502% |
| 2025-09-09 | 0.20384 | 0.20384 | 0.17720 | 0.17720 | -7.809% | 36,580 | -55.914% |
| 2025-09-08 | 0.15322 | 0.19221 | 0.15322 | 0.19221 | +40.299% | 3,339 | -59.357% |
| 2025-09-05 | 0.11740 | 0.16440 | 0.11740 | 0.13700 | +30.975% | 38,143 | -42.978% |
| 2025-09-03 | 0.10460 | 0.10460 | 0.10460 | 0.10460 | -4.037% | 7,065 | -25.315% |
| 2025-09-02 | 0.11000 | 0.11780 | 0.10522 | 0.10900 | +12.013% | 253,500 | -28.330% |
| 2025-08-29 | 0.09440 | 0.09731 | 0.09440 | 0.09731 | -0.297% | 53,000 | -19.720% |
| 2025-08-28 | 0.09500 | 0.09960 | 0.09500 | 0.09760 | +2.737% | 200,000 | -19.959% |
| 2025-08-27 | 0.09400 | 0.09500 | 0.09400 | 0.09500 | +32.312% | 141,000 | -17.768% |
| 2025-08-18 | 0.07180 | 0.07180 | 0.07180 | 0.07180 | -28.343% | 19,200 | +8.802% |
| 2025-08-14 | 0.10340 | 0.10340 | 0.09990 | 0.10020 | +11.333% | 30,200 | -22.036% |
| 2025-08-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +2.412% | 1,035 | -13.200% |
| 2025-08-08 | 0.08378 | 0.08788 | 0.08378 | 0.08788 | +13.687% | 2,144 | -11.106% |
| 2025-08-07 | 0.07730 | 0.07730 | 0.07730 | 0.07730 | +12.029% | 20,100 | +1.061% |
| 2025-08-05 | 0.06020 | 0.07280 | 0.06020 | 0.06900 | -1.146% | 45,140 | +13.217% |
| 2025-08-01 | 0.07320 | 0.07320 | 0.06980 | 0.06980 | -17.882% | 15,750 | +11.920% |
| 2025-07-30 | 0.07880 | 0.08500 | 0.07880 | 0.08500 | +4.039% | 28,000 | -8.094% |
| 2025-07-29 | 0.07899 | 0.08170 | 0.07899 | 0.08170 | -6.609% | 50,000 | -4.382% |
| 2025-07-28 | 0.07400 | 0.08748 | 0.07400 | 0.08748 | -2.091% | 26,260 | -10.702% |
| 2025-07-25 | 0.08800 | 0.09240 | 0.08668 | 0.08935 | +0.574% | 50,000 | -12.569% |
| 2025-07-24 | 0.10000 | 0.12000 | 0.08845 | 0.08884 | +37.311% | 97,600 | -12.067% |
| 2025-07-18 | 0.06470 | 0.06470 | 0.06470 | 0.06470 | 0.000% | 100 | +20.742% |
| 2025-07-16 | 0.06790 | 0.06930 | 0.06470 | 0.06470 | -9.129% | 80,000 | +20.742% |
| 2025-07-15 | 0.08000 | 0.08000 | 0.07120 | 0.07120 | +0.409% | 7,500 | +9.719% |
| 2025-07-14 | 0.07800 | 0.08700 | 0.07091 | 0.07091 | +11.319% | 76,000 | +10.168% |
| 2025-07-11 | 0.06058 | 0.06370 | 0.05710 | 0.06370 | -6.735% | 84,000 | +22.637% |
| 2025-07-10 | 0.06000 | 0.06830 | 0.05508 | 0.06830 | +48.156% | 93,000 | +14.378% |
| 2025-07-09 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | -0.753% | 2,000 | +69.458% |
| 2025-07-02 | 0.04645 | 0.04645 | 0.04645 | 0.04645 | +9.294% | 3,300 | +68.181% |
| 2025-06-26 | 0.04810 | 0.04810 | 0.04250 | 0.04250 | -14.315% | 14,075 | +83.812% |
| 2025-06-25 | 0.04960 | 0.04960 | 0.04960 | 0.04960 | +3.119% | 590 | +57.500% |
| 2025-06-20 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -17.331% | 4,000 | +62.412% |
| 2025-06-16 | 0.05818 | 0.05818 | 0.05818 | 0.05818 | -0.795% | 1,000 | +34.264% |
| 2025-06-02 | 0.05865 | 0.05865 | 0.05865 | 0.05865 | -12.463% | 2,500 | +33.197% |
| 2025-05-27 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +15.517% | 10,000 | +16.597% |
| 2025-05-22 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +4.505% | 4,800 | +34.690% |
| 2025-05-21 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | +3.933% | 100 | +40.757% |
| 2025-05-16 | 0.05340 | 0.05340 | 0.05340 | 0.05340 | -19.091% | 613 | +46.292% |
| 2025-05-12 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -3.762% | 2,500 | +18.364% |
| 2025-05-06 | 0.06858 | 0.06858 | 0.06858 | 0.06858 | +24.959% | 2,000 | +13.911% |
| 2025-04-11 | 0.05488 | 0.05488 | 0.05488 | 0.05488 | +1.072% | 100 | +42.342% |
| 2025-04-09 | 0.05430 | 0.05430 | 0.05430 | 0.05430 | -4.485% | 545 | +43.867% |
| 2025-04-07 | 0.05685 | 0.05685 | 0.05685 | 0.05685 | +8.908% | 3,000 | +37.414% |
| 2025-04-04 | 0.07500 | 0.07500 | 0.05220 | 0.05220 | -19.692% | 10,100 | +49.655% |
| 2025-03-28 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -12.043% | 1,850 | +20.185% |
| 2025-03-25 | 0.07390 | 0.07390 | 0.07390 | 0.07390 | -16.966% | 440 | +5.710% |
| 2025-03-19 | 0.08900 | 0.08900 | 0.08900 | 0.08900 | +14.103% | 1,010 | -12.225% |
| 2025-03-18 | 0.08210 | 0.08210 | 0.07800 | 0.07800 | +20.556% | 20,800 | +0.154% |
| 2025-03-17 | 0.06470 | 0.06470 | 0.06470 | 0.06470 | -23.882% | 100 | +20.742% |
| 2025-03-10 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +3.659% | 100 | -8.094% |
| 2025-02-28 | 0.08470 | 0.08470 | 0.08200 | 0.08200 | +1.360% | 4,918 | -4.732% |
| 2025-02-11 | 0.08090 | 0.08090 | 0.08090 | 0.08090 | +24.462% | 1,200 | -3.436% |
| 2025-02-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -15.584% | 1,587 | +20.185% |
| 2025-02-03 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +10.000% | 1,750 | +1.455% |
| 2025-01-31 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +5.342% | 9,857 | +11.600% |
| 2025-01-30 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | +36.168% | 12,700 | +17.562% |
| 2025-01-07 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | 0.000% | 15,099 | +60.082% |
| 2025-01-03 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | 0.000% | 100 | +60.082% |
| 2025-01-02 | 0.04880 | 0.04880 | 0.04880 | 0.04880 | +3.830% | 228 | +60.082% |
| 2024-12-30 | 0.03810 | 0.04700 | 0.03810 | 0.04700 | +25.333% | 5,500 | +66.213% |
| 2024-12-27 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -21.712% | 2,408 | +108.320% |
| 2024-12-26 | 0.03240 | 0.04790 | 0.03240 | 0.04790 | +43.413% | 7,001 | +63.090% |
| 2024-12-17 | 0.04110 | 0.04240 | 0.03340 | 0.03340 | -57.179% | 5,599 | +133.892% |
| 2024-11-26 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -3.704% | 1,010 | +0.154% |
| 2024-11-21 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +1.250% | 800 | -3.556% |
| 2024-11-19 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +35.135% | 18,000 | -2.350% |
| 2024-11-14 | 0.05920 | 0.05920 | 0.05920 | 0.05920 | -34.404% | 300 | +31.959% |
| 2024-11-13 | 0.09025 | 0.09025 | 0.09025 | 0.09025 | +1.234% | 6,000 | -13.440% |
| 2024-11-12 | 0.08915 | 0.08915 | 0.08915 | 0.08915 | -27.402% | 1,210 | -12.372% |
| 2024-11-08 | 0.10460 | 0.12280 | 0.10460 | 0.12280 | +63.733% | 8,623 | -36.384% |
| 2024-11-01 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 9,000 | +4.160% |
| 2024-10-28 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 250 | +4.160% |
| 2024-10-23 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +11.940% | 904 | +4.160% |
| 2024-10-18 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -0.741% | 600 | +16.597% |
| 2024-10-16 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | -10.000% | 200 | +15.733% |
| 2024-10-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +23.457% | 700 | +4.160% |
| 2024-10-08 | 0.06075 | 0.06075 | 0.06075 | 0.06075 | +30.645% | 4,080 | +28.593% |
| 2024-10-07 | 0.07500 | 0.07500 | 0.04650 | 0.04650 | -38.000% | 4,133 | +68.000% |
| 2024-09-30 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +32.626% | 100 | +4.160% |
| 2024-09-27 | 0.06270 | 0.06270 | 0.05655 | 0.05655 | +318.889% | 3,087 | +38.143% |
| 2024-09-26 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -10.299% | 300 | +478.667% |
| 2024-09-13 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | -71.496% | 100 | +419.070% |
| 2024-09-12 | 0.05500 | 0.05500 | 0.05280 | 0.05280 | -2.403% | 3,000 | +47.955% |
| 2024-08-16 | 0.05410 | 0.05410 | 0.05410 | 0.05410 | -3.358% | 756 | +44.399% |
| 2024-06-25 | 0.05598 | 0.05598 | 0.05598 | 0.05598 | +7.654% | 1,100 | +39.550% |
| 2024-05-23 | 0.04000 | 0.05200 | 0.04000 | 0.05200 | -31.579% | 536 | +50.231% |
| 2024-05-16 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +2.842% | 100 | +2.789% |
| 2024-05-15 | 0.07430 | 0.07430 | 0.07390 | 0.07390 | -2.119% | 7,500 | +5.710% |
| 2024-05-03 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -31.364% | 500 | +3.470% |
| 2024-05-02 | 0.12000 | 0.12000 | 0.11000 | 0.11000 | +28.655% | 8,000 | -28.982% |
| 2024-04-25 | 0.08550 | 0.08550 | 0.08550 | 0.08550 | -30.488% | 610 | -8.632% |
| 2024-04-24 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | 0.000% | 610 | -36.488% |
| 2024-04-23 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | +284.375% | 30 | -36.488% |
| 2024-04-17 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +700.000% | 290 | +144.125% |
| 2024-03-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 10,000 | +1853.000% |
| 2024-03-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -47.368% | 1,000 | +1853.000% |
| 2024-03-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +5.556% | 1,000 | +927.895% |
| 2024-02-26 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -2.703% | 2,000 | +985.000% |
| 2024-02-23 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -32.727% | 5,000 | +955.676% |
| 2024-02-15 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 3,315 | +610.182% |
| 2024-02-12 | 0.01700 | 0.01700 | 0.00950 | 0.01100 | -9.091% | 19,380 | +610.182% |
| 2024-02-09 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -28.824% | 120 | +545.620% |
| 2024-02-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +124.008% | 1,000 | +359.529% |
| 2024-02-05 | 0.01700 | 0.01700 | 0.00759 | 0.00759 | -0.745% | 3,000 | +929.385% |
| 2024-02-01 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | -55.024% | 10,000 | +921.711% |
| 2024-01-24 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 1,000 | +359.529% |
| 2024-01-23 | 0.01700 | 0.01700 | 0.01010 | 0.01700 | +126.667% | 13,000 | +359.529% |
| 2024-01-22 | 0.00740 | 0.01100 | 0.00710 | 0.00750 | -6.250% | 22,100 | +941.600% |
| 2024-01-19 | 0.00960 | 0.00960 | 0.00800 | 0.00800 | -1.235% | 15,500 | +876.500% |
| 2024-01-18 | 0.00810 | 0.01020 | 0.00810 | 0.00810 | -49.689% | 16,800 | +864.444% |
| 2024-01-17 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -5.294% | 1,000 | +385.217% |
| 2024-01-16 | 0.01700 | 0.01700 | 0.01010 | 0.01700 | +171.132% | 9,450 | +359.529% |
| 2024-01-12 | 0.01300 | 0.01300 | 0.00627 | 0.00627 | -51.769% | 7,510 | +1145.933% |
| 2024-01-11 | 0.00910 | 0.01300 | 0.00910 | 0.01300 | +16.071% | 4,850 | +500.923% |
| 2024-01-10 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +41.772% | 1,538 | +597.500% |
| 2023-12-22 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -11.830% | 1,250 | +888.861% |
| 2023-12-20 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | +289.565% | 285 | +771.875% |
| 2023-12-18 | 0.00491 | 0.00491 | 0.00230 | 0.00230 | -79.091% | 2,808 | +3296.522% |
| 2023-12-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -6.811% | 5,000 | +610.182% |
| 2023-12-04 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +8.294% | 25,000 | +561.810% |
| 2023-11-30 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +65.152% | 10,000 | +616.697% |
| 2023-11-29 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +175.000% | 1,700 | +1083.636% |
| 2023-11-28 | 0.00240 | 0.00240 | 0.00240 | 0.00240 | +4.348% | 45,000 | +3155.000% |
| 2023-11-20 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -78.704% | 200 | +3296.522% |
| 2023-11-13 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -0.917% | 2,500 | +623.333% |
| 2023-11-08 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 15,000 | +616.697% |
| 2023-11-07 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | 0.000% | 10,000 | +616.697% |
| 2023-11-03 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +373.913% | 2,000 | +616.697% |
| 2023-11-01 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -82.308% | 300 | +3296.522% |
| 2023-10-30 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 2,000 | +500.923% |
| 2023-10-26 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 11,000 | +500.923% |
| 2023-10-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 8,000 | +500.923% |
| 2023-10-13 | 0.01700 | 0.01700 | 0.00730 | 0.01000 | -8.257% | 36,000 | +681.200% |
| 2023-10-02 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -9.917% | 10,427 | +616.697% |
| 2023-09-26 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +7.080% | 650 | +545.620% |
| 2023-09-21 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +1.802% | 1,600 | +591.327% |
| 2023-09-20 | 0.01110 | 0.01405 | 0.01110 | 0.01110 | -25.000% | 37,000 | +603.784% |
| 2023-09-18 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +9.833% | 2,500 | +427.838% |
| 2023-09-15 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | -35.526% | 2,400 | +479.740% |
| 2023-09-08 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | +41.216% | 2,500 | +273.780% |
| 2023-08-24 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 3,000 | +427.838% |
| 2023-08-14 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -38.333% | 37,000 | +427.838% |
| 2023-08-11 | 0.01850 | 0.02400 | 0.01850 | 0.02400 | +23.077% | 4,000 | +225.500% |
| 2023-08-10 | 0.01480 | 0.01950 | 0.01480 | 0.01950 | -18.750% | 4,000 | +300.615% |
| 2023-08-09 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +25.523% | 300 | +225.500% |
| 2023-07-28 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | +36.571% | 8,000 | +308.577% |
| 2023-07-25 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -38.596% | 2,000 | +458.000% |
| 2023-07-20 | 0.02000 | 0.02280 | 0.02000 | 0.02280 | +0.441% | 279,928 | +242.632% |
| 2023-07-18 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | 0.000% | 5,000 | +244.141% |
| 2023-07-17 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +20.106% | 151,000 | +244.141% |
| 2023-07-10 | 0.02800 | 0.02800 | 0.01890 | 0.01890 | -31.273% | 2,001 | +313.333% |
| 2023-07-07 | 0.02800 | 0.02800 | 0.02750 | 0.02750 | 0.000% | 3,100 | +184.073% |
| 2023-07-06 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -1.786% | 300 | +184.073% |
| 2023-07-05 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +54.696% | 10,000 | +179.000% |
| 2023-06-29 | 0.01700 | 0.01860 | 0.01700 | 0.01810 | -19.912% | 250,000 | +331.602% |
| 2023-06-28 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +32.164% | 399 | +245.664% |
| 2023-06-27 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -23.318% | 100 | +356.842% |
| 2023-06-21 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +26.705% | 9,292 | +250.314% |
| 2023-06-14 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -37.143% | 714 | +343.864% |
| 2023-06-12 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +59.091% | 3,000 | +179.000% |
| 2023-06-09 | 0.02480 | 0.02480 | 0.01760 | 0.01760 | -31.250% | 110,000 | +343.864% |
| 2023-05-25 | 0.02730 | 0.02730 | 0.02560 | 0.02560 | +3.226% | 550 | +205.156% |
| 2023-05-12 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -14.777% | 10,000 | +215.000% |
| 2023-05-11 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | -1.689% | 540 | +168.454% |
| 2023-05-10 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | +27.586% | 10,000 | +163.919% |
| 2023-05-04 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | -21.088% | 1,000 | +236.724% |
| 2023-05-01 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -24.615% | 574 | +165.714% |
| 2023-04-24 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +54.150% | 500 | +100.308% |
| 2023-04-10 | 0.03210 | 0.03210 | 0.02530 | 0.02530 | -14.815% | 200 | +208.775% |
| 2023-04-04 | 0.02550 | 0.02970 | 0.02550 | 0.02970 | +2.062% | 5,800 | +163.030% |
| 2023-03-24 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +2.105% | 250 | +168.454% |
| 2023-03-23 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -18.571% | 200 | +174.105% |
| 2023-03-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.941% | 10,000 | +123.200% |
| 2023-03-15 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -2.579% | 2,000 | +129.765% |
| 2023-03-13 | 0.02500 | 0.03490 | 0.02500 | 0.03490 | 0.000% | 18,515 | +123.840% |
| 2023-03-10 | 0.02980 | 0.03490 | 0.02980 | 0.03490 | +37.402% | 220,000 | +123.840% |
| 2023-03-09 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +1.600% | 5,000 | +207.559% |
| 2023-03-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -2.534% | 10,000 | +212.480% |
| 2023-03-07 | 0.03000 | 0.03000 | 0.02565 | 0.02565 | +16.379% | 1,100 | +204.561% |
| 2023-03-01 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | -14.574% | 678 | +254.446% |
| 2023-02-22 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | -9.155% | 1,000 | +202.791% |
| 2023-02-21 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +17.598% | 200 | +175.070% |
| 2023-02-16 | 0.02500 | 0.02500 | 0.02000 | 0.02415 | -32.917% | 125,100 | +223.478% |
| 2023-02-07 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +37.122% | 2,000 | +117.000% |
| 2023-01-27 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | +18.155% | 2,000 | +197.555% |
| 2023-01-26 | 0.02650 | 0.02650 | 0.02200 | 0.02222 | -14.866% | 20,500 | +251.575% |
| 2023-01-17 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -6.115% | 500 | +199.310% |
| 2023-01-13 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | -13.125% | 250 | +181.007% |
| 2023-01-11 | 0.03300 | 0.03300 | 0.03100 | 0.03200 | +100.000% | 500 | +144.125% |
| 2023-01-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -37.598% | 2,100 | +388.250% |
| 2023-01-06 | 0.02590 | 0.02590 | 0.02564 | 0.02564 | -9.078% | 1,250 | +204.680% |
| 2023-01-03 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +9.302% | 800 | +177.021% |
| 2022-12-30 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +16.216% | 6,000 | +202.791% |
| 2022-12-14 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -21.277% | 100 | +251.892% |
| 2022-12-12 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | 0.000% | 38,000 | +177.021% |
| 2022-12-09 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +24.779% | 3,190 | +177.021% |
| 2022-11-15 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +3.196% | 10,000 | +245.664% |
| 2022-11-10 | 0.01700 | 0.02190 | 0.01700 | 0.02190 | +28.070% | 849 | +256.712% |
| 2022-11-01 | 0.03300 | 0.03300 | 0.01710 | 0.01710 | -43.000% | 1,003 | +356.842% |
| 2022-10-28 | 0.02820 | 0.03000 | 0.02820 | 0.03000 | 0.000% | 31,326 | +160.400% |