STKXF
STRIKEPOINT GOLD INC
stockOTC
EODNov 12, 2026
0.96USD+12.941%(+0.11)6,125
STKXF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +12.941% | 6,125 | 0.000% |
| 2026-11-11 | 1.0100 | 1.0500 | 0.8500 | 0.8500 | -24.779% | 13,003 | +12.941% |
| 2026-11-09 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +9.709% | 3,420 | -15.044% |
| 2026-11-06 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -8.069% | 1,100 | -6.796% |
| 2026-11-04 | 1.0700 | 1.1204 | 1.0700 | 1.1204 | +2.789% | 9,973 | -14.316% |
| 2026-11-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 152 | -11.927% |
| 2026-10-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +763.636% | 25,589 | +1.053% |
| 2026-08-18 | 0.1133 | 0.1187 | 0.1100 | 0.1100 | +2.041% | 11,490 | +772.727% |
| 2026-08-17 | 0.0974 | 0.1080 | 0.0974 | 0.1078 | +6.838% | 21,090 | +790.538% |
| 2026-08-14 | 0.0990 | 0.1025 | 0.0990 | 0.1009 | -2.039% | 25,610 | +851.437% |
| 2026-08-13 | 0.0930 | 0.1030 | 0.0891 | 0.1030 | +0.832% | 60,940 | +832.039% |
| 2026-08-12 | 0.1048 | 0.1050 | 0.1000 | 0.1022 | -4.237% | 49,496 | +839.794% |
| 2026-08-11 | 0.1249 | 0.1250 | 0.1065 | 0.1067 | -5.350% | 23,649 | +799.972% |
| 2026-08-10 | 0.1269 | 0.1269 | 0.1127 | 0.1127 | -9.768% | 57,725 | +751.819% |
| 2026-08-07 | 0.1260 | 0.1260 | 0.1249 | 0.1249 | -1.746% | 19,401 | +668.615% |
| 2026-08-06 | 0.1280 | 0.1280 | 0.1254 | 0.1271 | +0.284% | 6,100 | +655.192% |
| 2026-08-05 | 0.1280 | 0.1280 | 0.1268 | 0.1268 | +1.489% | 3,001 | +657.337% |
| 2026-08-04 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -2.422% | 10,000 | +668.615% |
| 2026-08-03 | 0.1280 | 0.1280 | 0.1200 | 0.1280 | 0.000% | 6,100 | +650.000% |
| 2026-07-31 | 0.1399 | 0.1399 | 0.1280 | 0.1280 | +0.787% | 26,877 | +650.000% |
| 2026-07-30 | 0.1394 | 0.1394 | 0.1240 | 0.1270 | -3.569% | 32,348 | +655.906% |
| 2026-07-29 | 0.1275 | 0.1317 | 0.1241 | 0.1317 | -3.162% | 67,980 | +628.929% |
| 2026-07-28 | 0.1362 | 0.1362 | 0.1360 | 0.1360 | +4.615% | 3,550 | +605.882% |
| 2026-07-27 | 0.1241 | 0.1340 | 0.1241 | 0.1300 | +4.923% | 46,987 | +638.462% |
| 2026-07-24 | 0.1272 | 0.1300 | 0.1239 | 0.1239 | -0.959% | 12,000 | +674.818% |
| 2026-07-23 | 0.1251 | 0.1251 | 0.1214 | 0.1251 | -3.769% | 24,636 | +667.386% |
| 2026-07-22 | 0.1571 | 0.1571 | 0.1270 | 0.1300 | -2.985% | 61,992 | +638.462% |
| 2026-07-21 | 0.1354 | 0.1354 | 0.1340 | 0.1340 | -6.031% | 4,600 | +616.418% |
| 2026-07-20 | 0.1400 | 0.1426 | 0.1342 | 0.1426 | -1.655% | 6,200 | +573.212% |
| 2026-07-17 | 0.1294 | 0.1450 | 0.1294 | 0.1450 | +20.432% | 48,790 | +562.069% |
| 2026-07-16 | 0.1293 | 0.1293 | 0.1204 | 0.1204 | -3.680% | 78,716 | +697.342% |
| 2026-07-15 | 0.1064 | 0.1293 | 0.1064 | 0.1250 | +18.641% | 19,925 | +668.000% |
| 2026-07-14 | 0.1057 | 0.1057 | 0.1012 | 0.1054 | +1.210% | 10,260 | +811.162% |
| 2026-07-13 | 0.0955 | 0.1041 | 0.0955 | 0.1041 | +10.159% | 27,310 | +822.190% |
| 2026-07-10 | 0.0890 | 0.1028 | 0.0842 | 0.0945 | +5.859% | 81,522 | +915.873% |
| 2026-07-09 | 0.0869 | 0.0893 | 0.0869 | 0.0893 | +1.213% | 17,000 | +975.389% |
| 2026-07-08 | 0.0764 | 0.0900 | 0.0764 | 0.0882 | -2.130% | 39,554 | +988.435% |
| 2026-07-07 | 0.0857 | 0.0901 | 0.0857 | 0.0901 | -2.043% | 40,000 | +965.246% |
| 2026-07-06 | 0.0934 | 0.0934 | 0.0849 | 0.0920 | -8.330% | 8,000 | +943.478% |
| 2026-07-02 | 0.0872 | 0.1004 | 0.0842 | 0.1004 | +12.134% | 24,520 | +856.556% |
| 2026-07-01 | 0.0840 | 0.0895 | 0.0822 | 0.0895 | +1.589% | 9,280 | +972.626% |
| 2026-06-30 | 0.0875 | 0.0881 | 0.0851 | 0.0881 | -2.706% | 23,612 | +989.671% |
| 2026-06-26 | 0.0905 | 0.0956 | 0.0845 | 0.0906 | -3.670% | 76,515 | +960.188% |
| 2026-06-25 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | +7.891% | 3,300 | +921.277% |
| 2026-06-24 | 0.0888 | 0.0916 | 0.0845 | 0.0871 | +0.723% | 11,257 | +1001.865% |
| 2026-06-23 | 0.0840 | 0.0952 | 0.0840 | 0.0865 | -4.840% | 126,659 | +1009.827% |
| 2026-06-22 | 0.0911 | 0.1379 | 0.0909 | 0.0909 | -10.089% | 50,856 | +956.106% |
| 2026-06-18 | 0.1011 | 0.1191 | 0.1011 | 0.1011 | -2.882% | 40,400 | +849.555% |
| 2026-06-17 | 0.1071 | 0.1100 | 0.0930 | 0.1041 | -3.967% | 23,450 | +822.190% |
| 2026-06-16 | 0.1071 | 0.1084 | 0.1071 | 0.1084 | -3.730% | 5,225 | +785.609% |
| 2026-06-15 | 0.1198 | 0.1198 | 0.1005 | 0.1126 | -2.257% | 95,612 | +752.575% |
| 2026-06-12 | 0.1107 | 0.1152 | 0.0967 | 0.1152 | +4.159% | 13,806 | +733.333% |
| 2026-06-11 | 0.1182 | 0.1182 | 0.1106 | 0.1106 | +0.545% | 9,094 | +767.993% |
| 2026-06-10 | 0.1095 | 0.1173 | 0.1095 | 0.1100 | +16.150% | 24,760 | +772.727% |
| 2026-06-09 | 0.0804 | 0.1085 | 0.0804 | 0.0947 | -12.310% | 38,644 | +913.674% |
| 2026-06-08 | 0.1099 | 0.1100 | 0.0901 | 0.1080 | -3.606% | 30,680 | +788.889% |
| 2026-06-05 | 0.1154 | 0.1154 | 0.1100 | 0.1120 | +1.247% | 9,500 | +756.837% |
| 2026-06-04 | 0.1362 | 0.1362 | 0.1050 | 0.1107 | -9.739% | 10,287 | +767.522% |
| 2026-06-03 | 0.1115 | 0.1226 | 0.1115 | 0.1226 | +7.215% | 34,100 | +683.034% |
| 2026-06-02 | 0.1137 | 0.1160 | 0.1110 | 0.1143 | -1.761% | 9,532 | +739.528% |
| 2026-06-01 | 0.1163 | 0.1218 | 0.1158 | 0.1164 | +3.210% | 7,854 | +724.742% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1128 | 0.1128 | -4.987% | 56,330 | +751.215% |
| 2026-05-28 | 0.1206 | 0.1230 | 0.1154 | 0.1187 | -5.040% | 31,950 | +708.762% |
| 2026-05-27 | 0.1028 | 0.1274 | 0.1028 | 0.1250 | -0.872% | 65,110 | +668.000% |
| 2026-05-26 | 0.1384 | 0.1384 | 0.1190 | 0.1261 | +0.799% | 88,525 | +661.301% |
| 2026-05-22 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -1.028% | 5,080 | +667.386% |
| 2026-05-21 | 0.1125 | 0.1264 | 0.1125 | 0.1264 | -0.940% | 1,500 | +659.494% |
| 2026-05-20 | 0.1255 | 0.1276 | 0.1173 | 0.1276 | +5.455% | 10,936 | +652.351% |
| 2026-05-19 | 0.1191 | 0.1210 | 0.1150 | 0.1210 | -3.122% | 32,291 | +693.388% |
| 2026-05-18 | 0.1100 | 0.1257 | 0.1100 | 0.1249 | -2.193% | 29,800 | +668.615% |
| 2026-05-15 | 0.1311 | 0.1311 | 0.1200 | 0.1277 | -3.258% | 11,990 | +651.762% |
| 2026-05-14 | 0.1367 | 0.1442 | 0.1312 | 0.1320 | -1.581% | 11,280 | +627.273% |
| 2026-05-13 | 0.1383 | 0.1391 | 0.1244 | 0.1341 | -4.063% | 16,101 | +615.777% |
| 2026-05-12 | 0.1450 | 0.1450 | 0.1398 | 0.1398 | -1.812% | 25,695 | +586.695% |
| 2026-05-11 | 0.1509 | 0.1540 | 0.1385 | 0.1424 | -7.725% | 123,328 | +574.252% |
| 2026-05-08 | 0.1306 | 0.1647 | 0.1306 | 0.1543 | +18.692% | 69,170 | +522.165% |
| 2026-05-07 | 0.1364 | 0.1364 | 0.1245 | 0.1300 | +9.006% | 73,279 | +638.462% |
| 2026-05-06 | 0.1236 | 0.1440 | 0.1181 | 0.1193 | -1.924% | 60,652 | +704.964% |
| 2026-05-05 | 0.1205 | 0.1270 | 0.1200 | 0.1216 | -2.720% | 23,021 | +689.474% |
| 2026-05-04 | 0.1440 | 0.1440 | 0.1250 | 0.1250 | -1.497% | 46,249 | +668.000% |
| 2026-05-01 | 0.1273 | 0.1300 | 0.1263 | 0.1269 | +4.530% | 53,320 | +656.501% |
| 2026-04-30 | 0.1257 | 0.1269 | 0.1206 | 0.1214 | -6.615% | 124,576 | +690.774% |
| 2026-04-29 | 0.1217 | 0.1300 | 0.1207 | 0.1300 | +6.427% | 8,490 | +638.462% |
| 2026-04-28 | 0.1265 | 0.1296 | 0.1200 | 0.1221 | -5.414% | 46,570 | +685.919% |
| 2026-04-27 | 0.1321 | 0.1321 | 0.1286 | 0.1291 | -2.239% | 13,765 | +643.368% |
| 2026-04-24 | 0.1278 | 0.1321 | 0.1269 | 0.1321 | +0.917% | 21,906 | +626.722% |
| 2026-04-23 | 0.1300 | 0.1309 | 0.1225 | 0.1309 | +0.107% | 67,400 | +633.384% |
| 2026-04-22 | 0.1328 | 0.1342 | 0.1302 | 0.1308 | -0.721% | 44,270 | +634.169% |
| 2026-04-21 | 0.1328 | 0.1346 | 0.1300 | 0.1317 | +1.238% | 25,100 | +628.874% |
| 2026-04-20 | 0.1449 | 0.1449 | 0.1300 | 0.1301 | -8.031% | 143,213 | +637.894% |
| 2026-04-17 | 0.1406 | 0.1466 | 0.1345 | 0.1415 | +0.540% | 21,818 | +578.637% |
| 2026-04-16 | 0.1550 | 0.1550 | 0.1400 | 0.1407 | +0.500% | 73,600 | +582.303% |
| 2026-04-15 | 0.1391 | 0.1499 | 0.1382 | 0.1400 | -4.110% | 8,475 | +585.714% |
| 2026-04-14 | 0.1400 | 0.1500 | 0.1400 | 0.1460 | +4.286% | 142,445 | +557.534% |
| 2026-04-13 | 0.1316 | 0.1400 | 0.1316 | 0.1400 | +1.376% | 54,494 | +585.714% |
| 2026-04-10 | 0.1368 | 0.1381 | 0.1315 | 0.1381 | -1.357% | 86,434 | +595.148% |
| 2026-04-09 | 0.1381 | 0.1400 | 0.1350 | 0.1400 | 0.000% | 29,328 | +585.714% |
| 2026-04-08 | 0.1320 | 0.1426 | 0.1320 | 0.1400 | +2.866% | 20,680 | +585.714% |
| 2026-04-07 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +0.074% | 29,500 | +605.364% |
| 2026-04-06 | 0.1430 | 0.1555 | 0.1360 | 0.1360 | -4.548% | 42,215 | +605.882% |
| 2026-04-02 | 0.1383 | 0.1425 | 0.1383 | 0.1425 | +3.097% | 8,080 | +573.779% |
| 2026-04-01 | 0.1502 | 0.1530 | 0.1382 | 0.1382 | -10.839% | 474,531 | +594.645% |
| 2026-03-31 | 0.1487 | 0.1656 | 0.1414 | 0.1550 | +4.518% | 257,585 | +519.355% |
| 2026-03-30 | 0.1617 | 0.1617 | 0.1398 | 0.1483 | +3.489% | 98,105 | +547.336% |
| 2026-03-27 | 0.1328 | 0.1540 | 0.1328 | 0.1433 | -1.091% | 174,564 | +569.923% |
| 2026-03-26 | 0.1580 | 0.1580 | 0.1328 | 0.1449 | -2.240% | 53,440 | +562.617% |
| 2026-03-25 | 0.1540 | 0.1540 | 0.1482 | 0.1482 | +5.503% | 22,500 | +547.773% |
| 2026-03-24 | 0.1551 | 0.1557 | 0.1374 | 0.1405 | -12.469% | 100,565 | +583.420% |
| 2026-03-23 | 0.1469 | 0.1800 | 0.1469 | 0.1605 | -1.237% | 394,061 | +498.205% |
| 2026-03-20 | 0.1723 | 0.1725 | 0.1589 | 0.1625 | -7.466% | 95,620 | +490.806% |
| 2026-03-19 | 0.1768 | 0.1768 | 0.1531 | 0.1756 | -0.454% | 387,498 | +446.697% |
| 2026-03-18 | 0.1800 | 0.1860 | 0.1713 | 0.1764 | +0.227% | 177,482 | +444.218% |
| 2026-03-17 | 0.1900 | 0.2010 | 0.1710 | 0.1760 | -8.142% | 334,448 | +445.455% |
| 2026-03-16 | 0.1950 | 0.2035 | 0.1800 | 0.1916 | -1.110% | 456,292 | +401.044% |
| 2026-03-13 | 0.1974 | 0.2050 | 0.1720 | 0.1938 | +1.466% | 620,292 | +395.484% |
| 2026-03-12 | 0.1830 | 0.2097 | 0.1612 | 0.1910 | +12.324% | 972,881 | +402.749% |
| 2026-03-11 | 0.1828 | 0.1828 | 0.1646 | 0.1700 | -9.333% | 42,590 | +464.706% |
| 2026-03-10 | 0.1700 | 0.1900 | 0.1652 | 0.1875 | +12.299% | 167,020 | +412.000% |
| 2026-03-09 | 0.1702 | 0.1767 | 0.1600 | 0.1670 | -1.901% | 42,094 | +474.971% |
| 2026-03-06 | 0.1578 | 0.1702 | 0.1500 | 0.1702 | +9.736% | 139,227 | +464.042% |
| 2026-03-05 | 0.1600 | 0.1600 | 0.1481 | 0.1551 | -4.141% | 27,490 | +518.956% |
| 2026-03-04 | 0.1545 | 0.1618 | 0.1477 | 0.1618 | +4.522% | 163,686 | +493.325% |
| 2026-03-03 | 0.1506 | 0.1548 | 0.1506 | 0.1548 | -1.714% | 128,500 | +520.155% |
| 2026-03-02 | 0.1617 | 0.1617 | 0.1560 | 0.1575 | -1.563% | 30,405 | +509.524% |
| 2026-02-27 | 0.1585 | 0.1616 | 0.1561 | 0.1600 | +0.819% | 49,531 | +500.000% |
| 2026-02-26 | 0.1550 | 0.1587 | 0.1550 | 0.1587 | +3.347% | 12,377 | +504.915% |
| 2026-02-25 | 0.1500 | 0.1550 | 0.1455 | 0.1536 | -3.421% | 51,572 | +525.163% |
| 2026-02-24 | 0.1370 | 0.1590 | 0.1370 | 0.1590 | +2.251% | 110,587 | +503.774% |
| 2026-02-23 | 0.1340 | 0.1555 | 0.1340 | 0.1555 | +3.909% | 96,990 | +517.363% |
| 2026-02-20 | 0.1491 | 0.1497 | 0.1388 | 0.1497 | +2.011% | 125,017 | +541.497% |
| 2026-02-19 | 0.1428 | 0.1514 | 0.1428 | 0.1467 | -3.027% | 212,814 | +554.397% |
| 2026-02-18 | 0.1567 | 0.1596 | 0.1431 | 0.1513 | -2.526% | 93,500 | +534.585% |
| 2026-02-17 | 0.1477 | 0.1590 | 0.1402 | 0.1552 | +1.677% | 520,745 | +518.557% |
| 2026-02-13 | 0.1590 | 0.1590 | 0.1350 | 0.1526 | +9.029% | 27,793 | +528.931% |
| 2026-02-12 | 0.1492 | 0.1530 | 0.1400 | 0.1400 | -3.114% | 210,213 | +585.714% |
| 2026-02-11 | 0.1445 | 0.1456 | 0.1404 | 0.1445 | -2.365% | 30,576 | +564.360% |
| 2026-02-10 | 0.1435 | 0.1481 | 0.1390 | 0.1480 | 0.000% | 39,858 | +548.649% |
| 2026-02-09 | 0.1492 | 0.1492 | 0.1350 | 0.1480 | +4.446% | 223,687 | +548.649% |
| 2026-02-06 | 0.1383 | 0.1476 | 0.1339 | 0.1417 | +5.984% | 34,049 | +577.488% |
| 2026-02-05 | 0.1166 | 0.1454 | 0.1166 | 0.1337 | -2.409% | 102,158 | +618.025% |
| 2026-02-04 | 0.1419 | 0.1420 | 0.1296 | 0.1370 | -0.797% | 30,380 | +600.730% |
| 2026-02-03 | 0.1433 | 0.1433 | 0.1376 | 0.1381 | +4.621% | 166,566 | +595.148% |
| 2026-02-02 | 0.1262 | 0.1361 | 0.1241 | 0.1320 | -5.714% | 62,052 | +627.273% |
| 2026-01-30 | 0.1328 | 0.1437 | 0.1300 | 0.1400 | -4.762% | 207,305 | +585.714% |
| 2026-01-29 | 0.1600 | 0.1600 | 0.1365 | 0.1470 | -8.154% | 54,928 | +553.061% |
| 2026-01-28 | 0.1524 | 0.1700 | 0.1524 | 0.1600 | +9.887% | 137,286 | +499.813% |
| 2026-01-27 | 0.1530 | 0.1530 | 0.1399 | 0.1457 | -5.237% | 177,800 | +559.114% |
| 2026-01-26 | 0.1766 | 0.1766 | 0.1455 | 0.1537 | -3.938% | 289,647 | +524.593% |
| 2026-01-23 | 0.1626 | 0.1660 | 0.1538 | 0.1600 | +3.426% | 42,830 | +500.000% |
| 2026-01-22 | 0.1610 | 0.1643 | 0.1480 | 0.1547 | -3.853% | 81,874 | +520.556% |
| 2026-01-21 | 0.1400 | 0.1609 | 0.1337 | 0.1609 | +16.510% | 71,802 | +496.644% |
| 2026-01-20 | 0.1358 | 0.1410 | 0.1293 | 0.1381 | +0.436% | 229,524 | +595.148% |
| 2026-01-16 | 0.1293 | 0.1395 | 0.1273 | 0.1375 | +11.934% | 142,705 | +598.182% |
| 2026-01-15 | 0.1300 | 0.1300 | 0.1228 | 0.1228 | -7.639% | 41,473 | +681.504% |
| 2026-01-14 | 0.1323 | 0.1420 | 0.1323 | 0.1330 | +0.529% | 216,740 | +621.805% |
| 2026-01-13 | 0.1375 | 0.1444 | 0.1249 | 0.1323 | -3.712% | 147,101 | +625.624% |
| 2026-01-12 | 0.1284 | 0.1374 | 0.1275 | 0.1374 | +7.461% | 172,054 | +598.690% |
| 2026-01-09 | 0.1150 | 0.1400 | 0.1150 | 0.1279 | +15.899% | 233,342 | +650.821% |
| 2026-01-08 | 0.1100 | 0.1123 | 0.1072 | 0.1103 | +0.291% | 19,590 | +770.196% |
| 2026-01-07 | 0.1103 | 0.1142 | 0.1022 | 0.1100 | -4.745% | 142,746 | +772.727% |
| 2026-01-06 | 0.1100 | 0.1174 | 0.1100 | 0.1155 | -0.422% | 52,703 | +731.313% |
| 2026-01-05 | 0.1139 | 0.1209 | 0.1032 | 0.1160 | +5.522% | 35,000 | +727.807% |
| 2026-01-02 | 0.1200 | 0.1200 | 0.1001 | 0.1099 | +9.462% | 19,955 | +773.521% |
| 2025-12-31 | 0.0985 | 0.1098 | 0.0970 | 0.1004 | -1.569% | 139,676 | +856.175% |
| 2025-12-30 | 0.1072 | 0.1073 | 0.0991 | 0.1020 | -2.299% | 45,541 | +841.176% |
| 2025-12-29 | 0.1094 | 0.1130 | 0.0989 | 0.1044 | -17.795% | 203,854 | +819.540% |
| 2025-12-26 | 0.1199 | 0.1270 | 0.1060 | 0.1270 | +11.599% | 155,389 | +655.906% |
| 2025-12-24 | 0.1210 | 0.1210 | 0.1107 | 0.1138 | -0.650% | 19,634 | +743.585% |
| 2025-12-23 | 0.1047 | 0.1145 | 0.1047 | 0.1145 | +8.676% | 120,740 | +738.099% |
| 2025-12-22 | 0.1110 | 0.1110 | 0.1053 | 0.1054 | +2.609% | 125,814 | +810.816% |
| 2025-12-19 | 0.0961 | 0.1066 | 0.0954 | 0.1027 | -1.420% | 41,352 | +834.579% |
| 2025-12-18 | 0.1001 | 0.1042 | 0.0980 | 0.1042 | -1.791% | 9,250 | +821.305% |
| 2025-12-17 | 0.0962 | 0.1061 | 0.0962 | 0.1061 | +9.721% | 20,897 | +804.807% |
| 2025-12-16 | 0.1000 | 0.1000 | 0.0963 | 0.0967 | -5.659% | 42,509 | +892.761% |
| 2025-12-15 | 0.1085 | 0.1085 | 0.1025 | 0.1025 | -5.704% | 45,448 | +836.585% |
| 2025-12-12 | 0.1002 | 0.1115 | 0.1002 | 0.1087 | -1.182% | 77,227 | +783.165% |
| 2025-12-11 | 0.1085 | 0.1100 | 0.1007 | 0.1100 | +0.640% | 112,685 | +772.727% |
| 2025-12-10 | 0.1079 | 0.1112 | 0.1022 | 0.1093 | -4.957% | 59,845 | +778.317% |
| 2025-12-09 | 0.1080 | 0.1150 | 0.1080 | 0.1150 | +9.524% | 78,628 | +734.783% |
| 2025-12-08 | 0.1077 | 0.1114 | 0.1000 | 0.1050 | -8.297% | 106,738 | +814.286% |
| 2025-12-05 | 0.1150 | 0.1195 | 0.1145 | 0.1145 | -4.900% | 131,440 | +738.428% |
| 2025-12-04 | 0.1070 | 0.1243 | 0.1070 | 0.1204 | +2.468% | 79,213 | +697.342% |
| 2025-12-03 | 0.1119 | 0.1214 | 0.1116 | 0.1175 | +8.847% | 116,532 | +717.021% |
| 2025-12-02 | 0.1001 | 0.1080 | 0.1000 | 0.1080 | +6.881% | 34,162 | +789.301% |
| 2025-12-01 | 0.1050 | 0.1050 | 0.0950 | 0.1010 | -3.810% | 74,063 | +850.495% |
| 2025-11-28 | 0.1006 | 0.1050 | 0.0945 | 0.1050 | +10.503% | 33,926 | +814.286% |
| 2025-11-26 | 0.0905 | 0.1003 | 0.0905 | 0.0950 | +6.168% | 56,937 | +910.314% |
| 2025-11-25 | 0.0850 | 0.0895 | 0.0830 | 0.0895 | +5.294% | 122,014 | +972.626% |
| 2025-11-24 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.000% | 12,351 | +1029.412% |
| 2025-11-21 | 0.0857 | 0.0882 | 0.0845 | 0.0850 | -5.556% | 68,269 | +1029.412% |
| 2025-11-20 | 0.0900 | 0.0932 | 0.0900 | 0.0900 | -2.808% | 129,904 | +966.667% |
| 2025-11-19 | 0.1025 | 0.1110 | 0.0925 | 0.0926 | -10.358% | 134,284 | +936.717% |
| 2025-11-18 | 0.1185 | 0.1185 | 0.1017 | 0.1033 | -17.755% | 22,430 | +829.332% |
| 2025-11-17 | 0.1125 | 0.1372 | 0.1125 | 0.1256 | +4.667% | 36,626 | +664.331% |
| 2025-11-14 | 0.1300 | 0.1300 | 0.1162 | 0.1200 | -3.537% | 32,870 | +700.000% |
| 2025-11-13 | 0.1314 | 0.1327 | 0.1207 | 0.1244 | -7.164% | 74,691 | +671.704% |
| 2025-11-12 | 0.1330 | 0.1392 | 0.1245 | 0.1340 | +7.114% | 23,700 | +616.418% |
| 2025-11-11 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -15.587% | 15,028 | +667.386% |
| 2025-11-10 | 0.1170 | 0.1482 | 0.1170 | 0.1482 | +5.782% | 18,218 | +547.773% |
| 2025-11-07 | 0.1113 | 0.1401 | 0.1113 | 0.1401 | +21.636% | 50,550 | +585.225% |
| 2025-11-06 | 0.1239 | 0.1239 | 0.1116 | 0.1152 | +2.931% | 36,287 | +733.478% |
| 2025-11-05 | 0.1123 | 0.1150 | 0.1091 | 0.1119 | -4.449% | 38,950 | +757.909% |
| 2025-11-04 | 0.1182 | 0.1211 | 0.1171 | 0.1171 | -9.915% | 25,758 | +719.742% |
| 2025-11-03 | 0.1481 | 0.1481 | 0.1300 | 0.1300 | +4.720% | 25,519 | +638.462% |
| 2025-10-31 | 0.1245 | 0.1245 | 0.1230 | 0.1241 | -0.289% | 12,500 | +673.320% |
| 2025-10-30 | 0.1251 | 0.1300 | 0.1135 | 0.1245 | -7.846% | 132,500 | +671.084% |
| 2025-10-29 | 0.1366 | 0.1386 | 0.1290 | 0.1351 | -0.074% | 7,600 | +610.585% |
| 2025-10-28 | 0.1317 | 0.1353 | 0.1293 | 0.1352 | +1.046% | 44,700 | +610.059% |
| 2025-10-27 | 0.1140 | 0.1362 | 0.1140 | 0.1338 | +4.859% | 73,090 | +617.489% |
| 2025-10-24 | 0.1313 | 0.1343 | 0.1276 | 0.1276 | -2.327% | 52,658 | +652.351% |
| 2025-10-23 | 0.1490 | 0.1490 | 0.1278 | 0.1306 | -5.947% | 38,600 | +634.844% |
| 2025-10-22 | 0.1300 | 0.1405 | 0.1300 | 0.1389 | +6.846% | 103,566 | +591.145% |
| 2025-10-21 | 0.1344 | 0.1423 | 0.1300 | 0.1300 | -8.160% | 59,515 | +638.462% |
| 2025-10-20 | 0.1450 | 0.1478 | 0.1384 | 0.1416 | -2.379% | 21,724 | +578.206% |
| 2025-10-17 | 0.1465 | 0.1513 | 0.1344 | 0.1450 | -3.029% | 52,200 | +562.069% |
| 2025-10-16 | 0.1590 | 0.1590 | 0.1348 | 0.1495 | +0.020% | 200,355 | +542.012% |
| 2025-10-15 | 0.1659 | 0.1700 | 0.1495 | 0.1495 | -16.908% | 22,466 | +542.140% |
| 2025-10-14 | 0.1823 | 0.1891 | 0.1409 | 0.1799 | -1.683% | 108,710 | +433.570% |
| 2025-10-13 | 0.1787 | 0.1850 | 0.1562 | 0.1830 | +7.080% | 87,600 | +424.590% |
| 2025-10-10 | 0.1808 | 0.1830 | 0.1574 | 0.1709 | -5.476% | 93,774 | +461.732% |
| 2025-10-09 | 0.1941 | 0.1960 | 0.1808 | 0.1808 | -4.992% | 44,013 | +430.973% |
| 2025-10-08 | 0.1730 | 0.2060 | 0.1730 | 0.1903 | +19.987% | 259,184 | +404.467% |
| 2025-10-07 | 0.1567 | 0.1659 | 0.1433 | 0.1586 | -4.400% | 219,964 | +505.296% |
| 2025-10-06 | 0.1740 | 0.1990 | 0.1510 | 0.1659 | -12.684% | 292,925 | +478.662% |
| 2025-10-03 | 0.1990 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 193,669 | +405.263% |
| 2025-10-02 | 0.2418 | 0.2467 | 0.1862 | 0.2000 | -10.555% | 736,196 | +380.000% |
| 2025-10-01 | 0.1600 | 0.2458 | 0.1500 | 0.2236 | +39.750% | 1,042,420 | +329.338% |
| 2025-09-30 | 0.1340 | 0.1630 | 0.1176 | 0.1600 | +21.951% | 132,296 | +500.000% |
| 2025-09-29 | 0.0999 | 0.1352 | 0.0999 | 0.1312 | +37.382% | 266,134 | +631.707% |
| 2025-09-26 | 0.0774 | 0.1063 | 0.0745 | 0.0955 | +22.593% | 133,565 | +905.236% |
| 2025-09-25 | 0.0800 | 0.0850 | 0.0701 | 0.0779 | -2.625% | 71,658 | +1132.349% |
| 2025-09-24 | 0.0910 | 0.0940 | 0.0776 | 0.0800 | 0.000% | 114,067 | +1100.000% |
| 2025-09-23 | 0.0628 | 0.0890 | 0.0601 | 0.0800 | +14.286% | 294,574 | +1100.000% |
| 2025-09-22 | 0.0700 | 0.0800 | 0.0640 | 0.0700 | -12.500% | 1,060,414 | +1271.429% |
| 2025-09-19 | 0.0815 | 0.0828 | 0.0750 | 0.0800 | -5.101% | 97,581 | +1100.000% |
| 2025-09-18 | 0.0782 | 0.0843 | 0.0753 | 0.0843 | +14.228% | 30,151 | +1038.790% |
| 2025-09-17 | 0.0750 | 0.0756 | 0.0730 | 0.0738 | -1.072% | 28,336 | +1200.813% |
| 2025-09-16 | 0.0899 | 0.0899 | 0.0735 | 0.0746 | -17.111% | 152,650 | +1186.863% |
| 2025-09-15 | 0.0922 | 0.1060 | 0.0900 | 0.0900 | -9.593% | 64,451 | +966.667% |
| 2025-09-12 | 0.1000 | 0.1060 | 0.0904 | 0.0995 | +10.122% | 122,791 | +864.340% |
| 2025-09-11 | 0.0833 | 0.0912 | 0.0833 | 0.0904 | +4.872% | 47,404 | +961.947% |
| 2025-09-10 | 0.0754 | 0.0880 | 0.0754 | 0.0862 | +10.513% | 49,780 | +1013.689% |
| 2025-09-09 | 0.0746 | 0.0838 | 0.0746 | 0.0780 | -4.294% | 24,531 | +1130.769% |
| 2025-09-08 | 0.0822 | 0.0885 | 0.0770 | 0.0815 | +8.667% | 72,250 | +1077.914% |
| 2025-09-05 | 0.0736 | 0.0875 | 0.0736 | 0.0750 | -0.794% | 94,023 | +1180.000% |
| 2025-09-04 | 0.0802 | 0.0810 | 0.0743 | 0.0756 | -5.853% | 99,195 | +1169.841% |
| 2025-09-03 | 0.0756 | 0.0805 | 0.0756 | 0.0803 | +9.520% | 33,867 | +1095.517% |
| 2025-09-02 | 0.0730 | 0.0804 | 0.0725 | 0.0733 | -2.240% | 196,247 | +1209.329% |
| 2025-08-29 | 0.0735 | 0.0790 | 0.0725 | 0.0750 | -4.276% | 186,681 | +1180.000% |
| 2025-08-28 | 0.0725 | 0.0804 | 0.0700 | 0.0784 | +9.626% | 99,585 | +1125.271% |
| 2025-08-27 | 0.0648 | 0.0773 | 0.0643 | 0.0715 | -0.667% | 160,802 | +1243.221% |
| 2025-08-26 | 0.0700 | 0.0722 | 0.0610 | 0.0720 | -0.069% | 493,170 | +1234.260% |
| 2025-08-25 | 0.0750 | 0.0791 | 0.0707 | 0.0720 | -2.965% | 280,459 | +1233.333% |
| 2025-08-22 | 0.0734 | 0.0742 | 0.0641 | 0.0742 | +9.926% | 134,070 | +1193.801% |
| 2025-08-20 | 0.0680 | 0.0709 | 0.0675 | 0.0675 | +0.446% | 4,890 | +1322.222% |
| 2025-08-19 | 0.0691 | 0.0718 | 0.0672 | 0.0672 | +5.000% | 36,398 | +1328.571% |
| 2025-08-18 | 0.0591 | 0.0640 | 0.0585 | 0.0640 | +8.291% | 114,544 | +1400.000% |
| 2025-08-15 | 0.0580 | 0.0591 | 0.0580 | 0.0591 | +3.141% | 52,000 | +1524.365% |
| 2025-08-13 | 0.0587 | 0.0600 | 0.0573 | 0.0573 | -4.500% | 6,550 | +1575.393% |
| 2025-08-12 | 0.0585 | 0.0600 | 0.0561 | 0.0600 | +7.047% | 61,382 | +1500.000% |
| 2025-08-11 | 0.0585 | 0.0585 | 0.0548 | 0.0561 | -1.059% | 35,250 | +1612.756% |
| 2025-08-08 | 0.0529 | 0.0575 | 0.0529 | 0.0566 | -3.195% | 101,906 | +1594.616% |
| 2025-08-07 | 0.0600 | 0.0600 | 0.0563 | 0.0585 | +0.897% | 9,819 | +1540.465% |
| 2025-08-06 | 0.0571 | 0.0585 | 0.0571 | 0.0580 | -1.428% | 7,000 | +1555.172% |
| 2025-08-05 | 0.0583 | 0.0588 | 0.0583 | 0.0588 | -1.933% | 6,000 | +1531.543% |
| 2025-08-04 | 0.0563 | 0.0600 | 0.0563 | 0.0600 | +3.004% | 1,900 | +1500.000% |
| 2025-08-01 | 0.0591 | 0.0591 | 0.0583 | 0.0583 | +1.463% | 1,810 | +1548.069% |
| 2025-07-31 | 0.0576 | 0.0585 | 0.0563 | 0.0574 | +1.972% | 27,061 | +1572.183% |
| 2025-07-30 | 0.0540 | 0.0578 | 0.0540 | 0.0563 | +4.259% | 12,560 | +1605.151% |
| 2025-07-28 | 0.0538 | 0.0600 | 0.0538 | 0.0540 | +1.887% | 20,160 | +1677.778% |
| 2025-07-25 | 0.0587 | 0.0610 | 0.0530 | 0.0530 | -8.146% | 186,846 | +1711.321% |
| 2025-07-24 | 0.0616 | 0.0620 | 0.0577 | 0.0577 | -5.255% | 96,879 | +1563.778% |
| 2025-07-23 | 0.0620 | 0.0620 | 0.0600 | 0.0609 | -1.416% | 26,800 | +1476.355% |
| 2025-07-22 | 0.0600 | 0.0618 | 0.0600 | 0.0618 | +4.086% | 5,540 | +1454.027% |
| 2025-07-21 | 0.0637 | 0.0637 | 0.0560 | 0.0593 | -6.388% | 47,420 | +1517.523% |
| 2025-07-17 | 0.0651 | 0.0651 | 0.0634 | 0.0634 | 0.000% | 105,064 | +1414.196% |
| 2025-07-16 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -5.935% | 1,181 | +1414.196% |
| 2025-07-15 | 0.0682 | 0.0682 | 0.0576 | 0.0674 | -2.035% | 45,685 | +1324.332% |
| 2025-07-14 | 0.0688 | 0.0733 | 0.0688 | 0.0688 | +5.199% | 40,245 | +1295.349% |
| 2025-07-11 | 0.0654 | 0.0750 | 0.0653 | 0.0654 | -3.824% | 34,500 | +1367.890% |
| 2025-07-10 | 0.0635 | 0.0715 | 0.0635 | 0.0680 | -2.857% | 10,695 | +1311.765% |
| 2025-07-09 | 0.0682 | 0.0700 | 0.0682 | 0.0700 | -1.408% | 5,050 | +1271.429% |
| 2025-07-08 | 0.0700 | 0.0710 | 0.0683 | 0.0710 | +4.258% | 106,893 | +1252.113% |
| 2025-07-07 | 0.0700 | 0.0700 | 0.0681 | 0.0681 | -1.661% | 11,370 | +1309.692% |
| 2025-07-03 | 0.0720 | 0.0720 | 0.0650 | 0.0693 | +9.921% | 9,130 | +1286.282% |
| 2025-07-02 | 0.0709 | 0.0709 | 0.0630 | 0.0630 | -11.268% | 67,165 | +1423.810% |
| 2025-07-01 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | +4.412% | 6,762 | +1252.113% |
| 2025-06-30 | 0.0660 | 0.0730 | 0.0660 | 0.0680 | -2.857% | 11,725 | +1311.765% |
| 2025-06-27 | 0.0715 | 0.0755 | 0.0700 | 0.0700 | -8.664% | 28,310 | +1271.429% |
| 2025-06-26 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +4.528% | 500 | +1152.610% |
| 2025-06-25 | 0.0747 | 0.0783 | 0.0733 | 0.0733 | -6.599% | 5,800 | +1209.329% |
| 2025-06-24 | 0.0820 | 0.0820 | 0.0785 | 0.0785 | 0.000% | 3,330 | +1122.930% |
| 2025-06-23 | 0.0803 | 0.0811 | 0.0761 | 0.0785 | -3.086% | 18,423 | +1122.930% |
| 2025-06-20 | 0.0791 | 0.0819 | 0.0791 | 0.0810 | -2.410% | 57,950 | +1085.185% |
| 2025-06-18 | 0.0806 | 0.0850 | 0.0806 | 0.0830 | -2.353% | 5,085 | +1056.627% |
| 2025-06-17 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.556% | 11,666 | +1029.412% |
| 2025-06-16 | 0.0942 | 0.0942 | 0.0900 | 0.0900 | -3.017% | 4,103 | +966.667% |
| 2025-06-13 | 0.0925 | 0.0935 | 0.0925 | 0.0928 | -1.066% | 2,600 | +934.483% |
| 2025-06-12 | 0.0910 | 0.0960 | 0.0832 | 0.0938 | -4.868% | 47,959 | +923.454% |
| 2025-06-11 | 0.0981 | 0.0986 | 0.0950 | 0.0986 | +1.860% | 12,590 | +873.631% |
| 2025-06-10 | 0.1045 | 0.1045 | 0.0942 | 0.0968 | -0.175% | 33,284 | +891.736% |
| 2025-06-09 | 0.0970 | 0.1000 | 0.0930 | 0.0970 | +4.045% | 65,029 | +889.997% |
| 2025-06-06 | 0.0938 | 0.0938 | 0.0930 | 0.0932 | +6.150% | 6,000 | +930.043% |
| 2025-06-05 | 0.0830 | 0.0990 | 0.0830 | 0.0878 | -9.391% | 10,296 | +993.394% |
| 2025-06-04 | 0.0940 | 0.0975 | 0.0938 | 0.0969 | +2.540% | 80,946 | +890.712% |
| 2025-06-03 | 0.0909 | 0.0972 | 0.0909 | 0.0945 | +5.000% | 10,677 | +915.873% |
| 2025-06-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2,070 | +966.667% |
| 2025-05-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +16.132% | 25,299 | +860.000% |
| 2025-05-29 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.613% | 3,302 | +1014.866% |
| 2025-05-28 | 0.0842 | 0.0910 | 0.0800 | 0.0866 | -3.733% | 64,151 | +1008.033% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | -10.000% | 37,608 | +966.667% |
| 2025-05-23 | 0.1028 | 0.1028 | 0.0775 | 0.1000 | +17.647% | 112,927 | +860.000% |
| 2025-05-22 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -11.963% | 15,057 | +1029.412% |
| 2025-05-21 | 0.1020 | 0.1020 | 0.0850 | 0.0965 | +6.921% | 14,359 | +894.303% |
| 2025-05-20 | 0.1080 | 0.1080 | 0.0788 | 0.0903 | -16.466% | 18,535 | +963.123% |
| 2025-05-19 | 0.1081 | 0.1081 | 0.1004 | 0.1081 | +4.951% | 45,252 | +788.067% |
| 2025-05-16 | 0.1000 | 0.1054 | 0.1000 | 0.1030 | +14.444% | 15,238 | +832.039% |
| 2025-05-15 | 0.1012 | 0.1012 | 0.0900 | 0.0900 | +2.273% | 1,906 | +966.667% |
| 2025-05-14 | 0.0986 | 0.1000 | 0.0861 | 0.0880 | -12.000% | 76,790 | +990.909% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.391% | 2,000 | +860.000% |
| 2025-05-12 | 0.1000 | 0.1024 | 0.0960 | 0.1024 | +2.450% | 49,711 | +837.042% |
| 2025-05-09 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | -4.943% | 22,650 | +860.000% |
| 2025-05-08 | 0.1000 | 0.1140 | 0.1000 | 0.1052 | -4.364% | 45,007 | +812.548% |
| 2025-05-07 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | -0.452% | 5,000 | +772.727% |
| 2025-05-06 | 0.1200 | 0.1200 | 0.1020 | 0.1105 | -3.070% | 48,079 | +768.778% |
| 2025-05-05 | 0.1190 | 0.1190 | 0.1000 | 0.1140 | +2.703% | 21,825 | +742.105% |
| 2025-05-02 | 0.1070 | 0.1110 | 0.1000 | 0.1110 | +8.293% | 40,500 | +764.865% |
| 2025-05-01 | 0.1028 | 0.1033 | 0.1025 | 0.1025 | -4.206% | 5,750 | +836.585% |
| 2025-04-30 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +1.905% | 10,460 | +797.196% |
| 2025-04-29 | 0.1095 | 0.1100 | 0.1050 | 0.1050 | -2.235% | 43,400 | +814.286% |
| 2025-04-28 | 0.1150 | 0.1170 | 0.1040 | 0.1074 | -6.932% | 55,655 | +793.855% |
| 2025-04-25 | 0.1052 | 0.1210 | 0.1052 | 0.1154 | -1.368% | 9,710 | +731.889% |
| 2025-04-24 | 0.1134 | 0.1200 | 0.1110 | 0.1170 | +5.787% | 26,321 | +720.513% |
| 2025-04-23 | 0.1042 | 0.1140 | 0.1031 | 0.1106 | +0.545% | 99,833 | +767.993% |
| 2025-04-22 | 0.1133 | 0.1140 | 0.1005 | 0.1100 | -3.509% | 43,738 | +772.727% |
| 2025-04-21 | 0.1044 | 0.1140 | 0.1044 | 0.1140 | +9.195% | 11,859 | +742.105% |
| 2025-04-17 | 0.1047 | 0.1082 | 0.1044 | 0.1044 | -6.031% | 4,324 | +819.540% |
| 2025-04-16 | 0.1249 | 0.1249 | 0.1000 | 0.1111 | -7.417% | 23,679 | +764.086% |
| 2025-04-15 | 0.1156 | 0.1230 | 0.1084 | 0.1200 | +15.274% | 14,490 | +700.000% |
| 2025-04-14 | 0.1055 | 0.1124 | 0.1041 | 0.1041 | -0.810% | 4,250 | +822.190% |
| 2025-04-11 | 0.1040 | 0.1100 | 0.1040 | 0.1050 | +7.421% | 53,150 | +814.721% |
| 2025-04-10 | 0.0970 | 0.1039 | 0.0860 | 0.0977 | -2.689% | 63,395 | +882.600% |
| 2025-04-09 | 0.1040 | 0.1040 | 0.0945 | 0.1004 | +5.684% | 6,880 | +856.175% |
| 2025-04-08 | 0.1000 | 0.1015 | 0.0950 | 0.0950 | +4.972% | 26,743 | +910.526% |
| 2025-04-07 | 0.0833 | 0.0956 | 0.0833 | 0.0905 | -3.209% | 7,000 | +960.773% |
| 2025-04-04 | 0.1027 | 0.1050 | 0.0900 | 0.0935 | -10.952% | 320,121 | +926.738% |
| 2025-04-03 | 0.1152 | 0.1170 | 0.1017 | 0.1050 | -12.500% | 318,565 | +814.286% |
| 2025-04-01 | 0.1303 | 0.1303 | 0.1200 | 0.1200 | +4.348% | 11,005 | +700.000% |
| 2025-03-31 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | -3.361% | 125,394 | +734.783% |
| 2025-03-28 | 0.1234 | 0.1290 | 0.1190 | 0.1190 | -0.833% | 32,378 | +706.723% |
| 2025-03-27 | 0.1273 | 0.1400 | 0.1146 | 0.1200 | -9.983% | 19,599 | +700.000% |
| 2025-03-26 | 0.1310 | 0.1333 | 0.1200 | 0.1333 | +19.025% | 440,515 | +620.137% |
| 2025-03-25 | 0.1164 | 0.1180 | 0.1120 | 0.1120 | +0.045% | 47,209 | +757.143% |
| 2025-03-24 | 0.1120 | 0.1120 | 0.1119 | 0.1119 | -2.652% | 6,000 | +757.526% |
| 2025-03-21 | 0.1149 | 0.1160 | 0.1091 | 0.1150 | +1.277% | 125,000 | +734.783% |
| 2025-03-20 | 0.1190 | 0.1213 | 0.1090 | 0.1135 | -4.500% | 51,930 | +745.443% |
| 2025-03-19 | 0.1183 | 0.1189 | 0.1100 | 0.1189 | -2.939% | 40,045 | +707.401% |
| 2025-03-18 | 0.1197 | 0.1280 | 0.1110 | 0.1225 | +10.162% | 32,664 | +683.673% |
| 2025-03-17 | 0.1140 | 0.1190 | 0.1112 | 0.1112 | -4.652% | 57,138 | +763.309% |
| 2025-03-14 | 0.1200 | 0.1290 | 0.1125 | 0.1166 | +0.539% | 30,510 | +723.151% |
| 2025-03-13 | 0.1125 | 0.1279 | 0.1125 | 0.1160 | -2.521% | 73,331 | +727.586% |
| 2025-03-12 | 0.1279 | 0.1279 | 0.1100 | 0.1190 | +8.182% | 15,510 | +706.723% |
| 2025-03-11 | 0.1090 | 0.1178 | 0.1090 | 0.1100 | -3.930% | 36,802 | +772.727% |
| 2025-03-10 | 0.1280 | 0.1280 | 0.1134 | 0.1145 | -10.547% | 26,800 | +738.428% |
| 2025-03-07 | 0.1207 | 0.1280 | 0.1207 | 0.1280 | +9.871% | 2,500 | +650.000% |
| 2025-03-06 | 0.1101 | 0.1200 | 0.1084 | 0.1165 | +5.909% | 8,001 | +724.034% |
| 2025-03-05 | 0.1149 | 0.1179 | 0.1100 | 0.1100 | -5.172% | 13,800 | +772.727% |
| 2025-03-04 | 0.1250 | 0.1250 | 0.1160 | 0.1160 | -5.982% | 37,507 | +727.586% |
| 2025-03-03 | 0.1300 | 0.1300 | 0.1204 | 0.1234 | +12.164% | 5,039 | +678.084% |
| 2025-02-27 | 0.1160 | 0.1160 | 0.1100 | 0.1100 | 0.000% | 8,435 | +772.727% |