STCB
STARCO BRANDS INC CL A
stockOTC
EODOct 2, 2026
0.03126USD+4.200%(+0.00126)8,000
STCB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +4.200% | 8,000 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -7.121% | 60,000 | +4.200% |
| 2026-09-29 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +15.357% | 7,000 | -3.220% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.000% | 50,000 | +11.643% |
| 2026-09-22 | 0.0323 | 0.0323 | 0.0280 | 0.0280 | -3.448% | 25,900 | +11.643% |
| 2026-09-18 | 0.0307 | 0.0307 | 0.0290 | 0.0290 | -9.488% | 23,000 | +7.793% |
| 2026-09-17 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -0.805% | 900 | -2.434% |
| 2026-09-15 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +7.681% | 305 | -3.220% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -7.133% | 3,000 | +4.214% |
| 2026-09-11 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +10.239% | 10,000 | -3.220% |
| 2026-09-10 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +1.034% | 10,000 | +6.689% |
| 2026-09-09 | 0.0281 | 0.0292 | 0.0280 | 0.0290 | -7.200% | 69,870 | +7.793% |
| 2026-09-08 | 0.0323 | 0.0323 | 0.0313 | 0.0313 | -3.251% | 60,000 | +0.032% |
| 2026-09-04 | 0.0324 | 0.0324 | 0.0323 | 0.0323 | -0.309% | 182,000 | -3.220% |
| 2026-09-03 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +1.250% | 100,000 | -3.519% |
| 2026-09-02 | 0.0320 | 0.0320 | 0.0315 | 0.0320 | 0.000% | 78,900 | -2.312% |
| 2026-09-01 | 0.0324 | 0.0324 | 0.0320 | 0.0320 | +0.629% | 31,100 | -2.312% |
| 2026-08-31 | 0.0324 | 0.0324 | 0.0318 | 0.0318 | 0.000% | 60,667 | -1.698% |
| 2026-08-28 | 0.0324 | 0.0324 | 0.0318 | 0.0318 | -1.852% | 60,000 | -1.698% |
| 2026-08-27 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +8.000% | 55,000 | -3.519% |
| 2026-08-26 | 0.0315 | 0.0324 | 0.0300 | 0.0300 | -7.407% | 132,499 | +4.200% |
| 2026-08-25 | 0.0350 | 0.0350 | 0.0300 | 0.0324 | -10.000% | 114,900 | -3.519% |
| 2026-08-24 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.000% | 45,001 | -13.167% |
| 2026-08-21 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 1,000 | -13.167% |
| 2026-08-20 | 0.0410 | 0.0420 | 0.0360 | 0.0360 | -10.000% | 18,480 | -13.167% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.111% | 2,000 | -21.850% |
| 2026-08-18 | 0.0450 | 0.0450 | 0.0352 | 0.0360 | -9.548% | 64,545 | -13.167% |
| 2026-08-17 | 0.0390 | 0.0398 | 0.0390 | 0.0398 | +8.743% | 30,000 | -21.457% |
| 2026-08-14 | 0.0340 | 0.0370 | 0.0340 | 0.0366 | -1.081% | 58,502 | -14.590% |
| 2026-08-12 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +5.714% | 25,000 | -15.514% |
| 2026-08-11 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | -7.895% | 65,000 | -10.686% |
| 2026-08-10 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | +8.571% | 63,074 | -17.737% |
| 2026-08-07 | 0.0350 | 0.0350 | 0.0348 | 0.0350 | 0.000% | 85,000 | -10.686% |
| 2026-08-05 | 0.0345 | 0.0350 | 0.0345 | 0.0350 | 0.000% | 29,050 | -10.686% |
| 2026-08-04 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | +12.903% | 120,300 | -10.686% |
| 2026-07-31 | 0.0299 | 0.0310 | 0.0285 | 0.0310 | +3.333% | 108,420 | +0.839% |
| 2026-07-30 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | +0.334% | 50,000 | +4.200% |
| 2026-07-29 | 0.0290 | 0.0299 | 0.0290 | 0.0299 | +15.000% | 67,940 | +4.548% |
| 2026-07-28 | 0.0261 | 0.0261 | 0.0250 | 0.0260 | -5.282% | 100,675 | +20.231% |
| 2026-07-23 | 0.0250 | 0.0283 | 0.0250 | 0.0274 | +19.348% | 11,500 | +13.880% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 0.000% | 106,596 | +35.913% |
| 2026-07-20 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | -42.065% | 39,740 | +35.913% |
| 2026-07-09 | 0.0310 | 0.0397 | 0.0310 | 0.0397 | -7.674% | 200 | -21.259% |
| 2026-07-07 | 0.0330 | 0.0430 | 0.0300 | 0.0430 | +30.303% | 137,400 | -27.302% |
| 2026-07-01 | 0.0300 | 0.0330 | 0.0220 | 0.0330 | +50.000% | 8,835 | -5.273% |
| 2026-06-29 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | -18.519% | 50,315 | +42.091% |
| 2026-06-26 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | -18.182% | 20,112 | +15.778% |
| 2026-06-25 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -4.126% | 100 | -5.273% |
| 2026-06-16 | 0.0341 | 0.0390 | 0.0341 | 0.0344 | +14.733% | 10,250 | -9.181% |
| 2026-06-15 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | -6.250% | 101,500 | +4.200% |
| 2026-06-12 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 50,000 | -2.312% |
| 2026-06-10 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +6.667% | 10,000 | -2.312% |
| 2026-06-09 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.000% | 67,870 | +4.200% |
| 2026-06-04 | 0.0385 | 0.0400 | 0.0300 | 0.0300 | -34.641% | 20,500 | +4.200% |
| 2026-06-02 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +53.000% | 1,000 | -31.895% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,130 | +4.200% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 453 | +4.200% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | +3.704% | 2,000 | +11.643% |
| 2026-05-20 | 0.0300 | 0.0300 | 0.0250 | 0.0270 | -10.000% | 1,074,999 | +15.778% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -9.091% | 500,000 | +4.200% |
| 2026-05-15 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 0.000% | 10,700 | -5.273% |
| 2026-05-13 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +10.000% | 200,000 | -5.273% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30,000 | +4.200% |
| 2026-05-11 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -23.077% | 40,000 | +4.200% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | -2.256% | 5,400 | -19.846% |
| 2026-05-07 | 0.0490 | 0.0490 | 0.0399 | 0.0399 | -20.200% | 2,500 | -21.654% |
| 2026-05-06 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | +42.857% | 37,111 | -37.480% |
| 2026-05-05 | 0.0351 | 0.0500 | 0.0350 | 0.0350 | -32.986% | 60,900 | -10.686% |
| 2026-05-04 | 0.0567 | 0.0570 | 0.0522 | 0.0522 | -7.887% | 62,000 | -40.147% |
| 2026-05-01 | 0.0500 | 0.0567 | 0.0500 | 0.0567 | +17.149% | 350 | -44.868% |
| 2026-04-30 | 0.0600 | 0.0600 | 0.0484 | 0.0484 | -34.683% | 22,450 | -35.413% |
| 2026-04-29 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +42.226% | 7,468 | -57.814% |
| 2026-04-24 | 0.0494 | 0.0741 | 0.0494 | 0.0521 | +45.938% | 177,777 | -40.000% |
| 2026-04-23 | 0.0419 | 0.0419 | 0.0357 | 0.0357 | -27.733% | 938 | -12.437% |
| 2026-04-22 | 0.0494 | 0.0494 | 0.0400 | 0.0494 | 0.000% | 30,300 | -36.721% |
| 2026-04-21 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +37.222% | 2,000 | -36.721% |
| 2026-04-20 | 0.0363 | 0.0363 | 0.0360 | 0.0360 | -1.429% | 20,417 | -13.167% |
| 2026-04-17 | 0.0240 | 0.0450 | 0.0240 | 0.0365 | +46.675% | 1,433,442 | -14.408% |
| 2026-04-16 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.200% | 10,000 | +25.542% |
| 2026-04-15 | 0.0220 | 0.0250 | 0.0198 | 0.0249 | +36.339% | 486,600 | +25.291% |
| 2026-04-14 | 0.0220 | 0.0220 | 0.0183 | 0.0183 | -16.818% | 110,500 | +70.820% |
| 2026-04-10 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.000% | 20,000 | +42.091% |
| 2026-03-30 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | -11.290% | 15,750 | +42.091% |
| 2026-03-27 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +24.000% | 16,200 | +26.048% |
| 2026-03-19 | 0.0249 | 0.0249 | 0.0200 | 0.0200 | +6.952% | 10,000 | +56.300% |
| 2026-03-17 | 0.0187 | 0.0187 | 0.0182 | 0.0187 | -1.579% | 41,200 | +67.166% |
| 2026-03-16 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | -18.828% | 93,849 | +64.526% |
| 2026-03-13 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +14.875% | 8,000 | +33.550% |
| 2026-03-11 | 0.0250 | 0.0250 | 0.0190 | 0.0204 | -21.631% | 200,665 | +53.416% |
| 2026-03-06 | 0.0268 | 0.0268 | 0.0245 | 0.0260 | -2.804% | 72,000 | +20.231% |
| 2026-03-04 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -10.833% | 10,000 | +16.860% |
| 2026-03-02 | 0.0257 | 0.0300 | 0.0257 | 0.0300 | 0.000% | 126,653 | +4.200% |
| 2026-02-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +38.249% | 10,000 | +4.200% |
| 2026-02-24 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | -35.608% | 50,100 | +44.055% |
| 2026-02-18 | 0.0230 | 0.0337 | 0.0230 | 0.0337 | +39.834% | 3,300 | -7.240% |
| 2026-02-13 | 0.0235 | 0.0241 | 0.0235 | 0.0241 | +0.417% | 7,000 | +29.710% |
| 2026-02-11 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.083% | 68,499 | +30.250% |
| 2026-02-10 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | -1.959% | 81,601 | +30.142% |
| 2026-02-09 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.407% | 20,001 | +27.592% |
| 2026-02-04 | 0.0246 | 0.0246 | 0.0245 | 0.0246 | -5.385% | 100,000 | +27.073% |
| 2026-02-03 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -0.192% | 99,100 | +20.231% |
| 2026-02-02 | 0.0261 | 0.0261 | 0.0260 | 0.0261 | +15.265% | 91,500 | +20.000% |
| 2026-01-30 | 0.0241 | 0.0241 | 0.0226 | 0.0226 | -6.224% | 87,500 | +38.319% |
| 2026-01-29 | 0.0251 | 0.0251 | 0.0241 | 0.0241 | -2.626% | 90,000 | +29.710% |
| 2026-01-28 | 0.0261 | 0.0261 | 0.0240 | 0.0248 | -1.000% | 213,600 | +26.303% |
| 2026-01-27 | 0.0330 | 0.0330 | 0.0250 | 0.0250 | -33.722% | 100,398 | +25.040% |
| 2026-01-26 | 0.0390 | 0.0390 | 0.0330 | 0.0377 | +14.303% | 122,101 | -17.126% |
| 2026-01-21 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -8.180% | 500 | -5.273% |
| 2026-01-20 | 0.0198 | 0.0359 | 0.0198 | 0.0359 | +19.800% | 6,094 | -13.022% |
| 2026-01-16 | 0.0371 | 0.0371 | 0.0300 | 0.0300 | -25.000% | 54,500 | +4.200% |
| 2026-01-07 | 0.0340 | 0.0400 | 0.0240 | 0.0400 | 0.000% | 82,396 | -21.850% |
| 2026-01-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10,000 | -21.850% |
| 2026-01-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +2.617% | 1,720 | -21.850% |
| 2026-01-02 | 0.0394 | 0.0400 | 0.0390 | 0.0390 | -9.097% | 18,896 | -19.805% |
| 2025-12-31 | 0.0233 | 0.0447 | 0.0233 | 0.0429 | +103.701% | 391,110 | -27.101% |
| 2025-12-30 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -29.595% | 2,500 | +48.497% |
| 2025-12-29 | 0.0249 | 0.0299 | 0.0195 | 0.0299 | -14.327% | 147,243 | +4.548% |
| 2025-12-26 | 0.0269 | 0.0349 | 0.0269 | 0.0349 | +16.333% | 52,000 | -10.430% |
| 2025-12-24 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | -18.919% | 30,000 | +4.200% |
| 2025-12-23 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | -7.268% | 3,000 | -15.514% |
| 2025-12-22 | 0.0298 | 0.0399 | 0.0289 | 0.0399 | +64.876% | 36,000 | -21.654% |
| 2025-12-19 | 0.0280 | 0.0280 | 0.0242 | 0.0242 | -21.935% | 82,000 | +29.174% |
| 2025-12-16 | 0.0319 | 0.0319 | 0.0310 | 0.0310 | +3.333% | 12,000 | +0.839% |
| 2025-12-15 | 0.0298 | 0.0300 | 0.0298 | 0.0300 | +0.671% | 23,170 | +4.200% |
| 2025-12-12 | 0.0310 | 0.0310 | 0.0240 | 0.0298 | -3.871% | 60,800 | +4.899% |
| 2025-12-11 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -11.429% | 1,000 | +0.839% |
| 2025-12-10 | 0.0347 | 0.0350 | 0.0347 | 0.0350 | +12.903% | 15,130 | -10.686% |
| 2025-12-09 | 0.0312 | 0.0312 | 0.0310 | 0.0310 | -9.059% | 250 | +0.839% |
| 2025-12-08 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +1.755% | 35,000 | -8.296% |
| 2025-12-05 | 0.0370 | 0.0370 | 0.0320 | 0.0335 | -4.286% | 90,000 | -6.687% |
| 2025-12-04 | 0.0350 | 0.0350 | 0.0248 | 0.0350 | +7.464% | 62,232 | -10.686% |
| 2025-12-03 | 0.0341 | 0.0350 | 0.0314 | 0.0326 | -12.770% | 80,100 | -4.019% |
| 2025-12-02 | 0.0440 | 0.0440 | 0.0373 | 0.0373 | -4.264% | 46,369 | -16.276% |
| 2025-12-01 | 0.0380 | 0.0435 | 0.0350 | 0.0390 | -2.500% | 458,000 | -19.846% |
| 2025-11-28 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | +21.212% | 40,000 | -21.850% |
| 2025-11-26 | 0.0277 | 0.0330 | 0.0155 | 0.0330 | +10.000% | 416,117 | -5.273% |
| 2025-11-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5,000 | +4.200% |
| 2025-11-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -21.158% | 34,956 | +4.200% |
| 2025-11-20 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +26.837% | 3,000 | -17.847% |
| 2025-11-19 | 0.0216 | 0.0324 | 0.0212 | 0.0300 | +57.895% | 235,601 | +4.200% |
| 2025-11-18 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -2.062% | 50,000 | +64.526% |
| 2025-11-14 | 0.0200 | 0.0200 | 0.0194 | 0.0194 | -6.731% | 44,900 | +61.134% |
| 2025-11-13 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 5,000 | +50.288% |
| 2025-11-12 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +6.667% | 700 | +50.288% |
| 2025-11-11 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.000% | 11,500 | +60.308% |
| 2025-11-10 | 0.0194 | 0.0195 | 0.0194 | 0.0195 | -10.138% | 50,150 | +60.308% |
| 2025-11-05 | 0.0220 | 0.0220 | 0.0200 | 0.0217 | -1.364% | 94,783 | +44.055% |
| 2025-11-04 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | -13.043% | 100,100 | +42.091% |
| 2025-11-03 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -6.445% | 20,001 | +23.557% |
| 2025-10-28 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +4.012% | 5,000 | +15.594% |
| 2025-10-27 | 0.0272 | 0.0272 | 0.0260 | 0.0260 | -8.932% | 73,495 | +20.231% |
| 2025-10-23 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.175% | 50,019 | +9.492% |
| 2025-10-22 | 0.0285 | 0.0285 | 0.0281 | 0.0285 | -1.724% | 25,000 | +9.684% |
| 2025-10-21 | 0.0269 | 0.0290 | 0.0269 | 0.0290 | 0.000% | 7,500 | +7.793% |
| 2025-10-17 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 5,000 | +7.793% |
| 2025-10-16 | 0.0276 | 0.0290 | 0.0253 | 0.0290 | 0.000% | 24,999 | +7.793% |
| 2025-10-15 | 0.0276 | 0.0290 | 0.0276 | 0.0290 | +5.072% | 45,766 | +7.793% |
| 2025-10-14 | 0.0278 | 0.0278 | 0.0276 | 0.0276 | -4.828% | 1,087 | +13.261% |
| 2025-10-13 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 30,300 | +7.793% |
| 2025-10-10 | 0.0288 | 0.0290 | 0.0288 | 0.0290 | -3.010% | 30,000 | +7.793% |
| 2025-10-09 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +8.333% | 47,000 | +4.548% |
| 2025-10-08 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -7.692% | 1,050 | +13.261% |
| 2025-10-07 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +2.268% | 1,750 | +4.548% |
| 2025-10-06 | 0.0300 | 0.0300 | 0.0254 | 0.0292 | -2.543% | 50,500 | +6.919% |
| 2025-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +1.695% | 15,100 | +4.200% |
| 2025-09-30 | 0.0295 | 0.0295 | 0.0293 | 0.0295 | 0.000% | 84,600 | +5.966% |
| 2025-09-29 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 5,000 | +5.966% |
| 2025-09-23 | 0.0271 | 0.0295 | 0.0271 | 0.0295 | -1.667% | 44,044 | +5.966% |
| 2025-09-22 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.000% | 20,000 | +4.200% |
| 2025-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -3.226% | 5,000 | +4.200% |
| 2025-09-17 | 0.0330 | 0.0330 | 0.0290 | 0.0310 | +14.391% | 11,390 | +0.839% |
| 2025-09-12 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -9.667% | 1,600 | +15.351% |
| 2025-09-11 | 0.0276 | 0.0300 | 0.0276 | 0.0300 | 0.000% | 118,468 | +4.200% |
| 2025-09-09 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | -14.163% | 1,200 | +4.200% |
| 2025-09-05 | 0.0320 | 0.0350 | 0.0300 | 0.0350 | +9.219% | 300,000 | -10.558% |
| 2025-09-04 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -8.571% | 100,000 | -2.312% |
| 2025-09-03 | 0.0325 | 0.0350 | 0.0300 | 0.0350 | +2.941% | 59,450 | -10.686% |
| 2025-09-02 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -1.048% | 10,000 | -8.059% |
| 2025-08-29 | 0.0384 | 0.0384 | 0.0344 | 0.0344 | -1.829% | 6,050 | -9.022% |
| 2025-08-27 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 50,000 | -10.686% |
| 2025-08-22 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | +1.981% | 166,284 | -10.686% |
| 2025-08-21 | 0.0327 | 0.0343 | 0.0321 | 0.0343 | +2.816% | 60,000 | -8.916% |
| 2025-08-20 | 0.0336 | 0.0350 | 0.0334 | 0.0334 | -4.629% | 60,000 | -6.351% |
| 2025-08-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +1.098% | 32,719 | -10.686% |
| 2025-08-18 | 0.0349 | 0.0349 | 0.0346 | 0.0346 | +19.379% | 25,000 | -9.705% |
| 2025-08-15 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | -10.769% | 419,825 | +7.793% |
| 2025-08-14 | 0.0331 | 0.0331 | 0.0325 | 0.0325 | -14.921% | 36,200 | -3.815% |
| 2025-08-13 | 0.0350 | 0.0383 | 0.0350 | 0.0382 | +11.435% | 152,294 | -18.168% |
| 2025-08-12 | 0.0350 | 0.0350 | 0.0343 | 0.0343 | -1.494% | 100,583 | -8.810% |
| 2025-08-11 | 0.0350 | 0.0350 | 0.0317 | 0.0348 | -5.946% | 251,351 | -10.172% |
| 2025-08-08 | 0.0349 | 0.0370 | 0.0349 | 0.0370 | +3.497% | 240,000 | -15.514% |
| 2025-08-06 | 0.0362 | 0.0397 | 0.0349 | 0.0357 | -10.401% | 70,751 | -12.559% |
| 2025-08-05 | 0.0399 | 0.0399 | 0.0368 | 0.0399 | -0.250% | 167,222 | -21.654% |
| 2025-08-04 | 0.0425 | 0.0425 | 0.0400 | 0.0400 | -2.105% | 50,517 | -21.850% |
| 2025-08-01 | 0.0410 | 0.0470 | 0.0381 | 0.0409 | -11.174% | 122,000 | -23.495% |
| 2025-07-31 | 0.0459 | 0.0460 | 0.0379 | 0.0460 | +15.000% | 560,610 | -32.043% |
| 2025-07-30 | 0.0460 | 0.0470 | 0.0400 | 0.0400 | -9.091% | 305,000 | -21.850% |
| 2025-07-29 | 0.0400 | 0.0460 | 0.0388 | 0.0440 | +12.821% | 390,550 | -28.955% |
| 2025-07-28 | 0.0460 | 0.0460 | 0.0389 | 0.0390 | -15.217% | 666,310 | -19.846% |
| 2025-07-25 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | +15.000% | 215,001 | -32.043% |
| 2025-07-24 | 0.0393 | 0.0400 | 0.0381 | 0.0400 | -6.498% | 39,500 | -21.850% |
| 2025-07-23 | 0.0483 | 0.0483 | 0.0413 | 0.0428 | -13.924% | 309,434 | -26.928% |
| 2025-07-22 | 0.0430 | 0.0497 | 0.0401 | 0.0497 | +19.615% | 182,742 | -37.103% |
| 2025-07-21 | 0.0301 | 0.0429 | 0.0301 | 0.0415 | +29.844% | 191,326 | -24.765% |
| 2025-07-18 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | -15.567% | 67,250 | -2.312% |
| 2025-07-17 | 0.0400 | 0.0400 | 0.0370 | 0.0379 | -11.860% | 7,500 | -17.520% |
| 2025-07-16 | 0.0440 | 0.0440 | 0.0425 | 0.0430 | -3.803% | 96,650 | -27.302% |
| 2025-07-15 | 0.0225 | 0.0447 | 0.0225 | 0.0447 | +84.330% | 195,150 | -30.067% |
| 2025-07-14 | 0.0241 | 0.0260 | 0.0230 | 0.0243 | +0.622% | 125,500 | +28.907% |
| 2025-07-11 | 0.0220 | 0.0241 | 0.0220 | 0.0241 | +15.311% | 63,455 | +29.710% |
| 2025-07-10 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.901% | 5,000 | +49.569% |
| 2025-07-09 | 0.0248 | 0.0248 | 0.0178 | 0.0211 | -11.013% | 253,002 | +48.222% |
| 2025-07-08 | 0.0250 | 0.0250 | 0.0237 | 0.0237 | -8.846% | 65,004 | +31.899% |
| 2025-07-07 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -5.351% | 995 | +20.231% |
| 2025-07-01 | 0.0281 | 0.0281 | 0.0260 | 0.0275 | -2.242% | 30,710 | +13.797% |
| 2025-06-30 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +8.077% | 5,050 | +11.246% |
| 2025-06-26 | 0.0270 | 0.0282 | 0.0260 | 0.0260 | +30.000% | 59,366 | +20.231% |
| 2025-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 371,212 | +56.300% |
| 2025-06-23 | 0.0272 | 0.0272 | 0.0200 | 0.0200 | -28.571% | 119,700 | +56.300% |
| 2025-06-20 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.667% | 10,000 | +11.643% |
| 2025-06-18 | 0.0314 | 0.0320 | 0.0300 | 0.0300 | -4.459% | 170,000 | +4.200% |
| 2025-06-17 | 0.0280 | 0.0314 | 0.0280 | 0.0314 | +7.058% | 161,500 | -0.446% |
| 2025-06-16 | 0.0310 | 0.0310 | 0.0286 | 0.0293 | -16.200% | 34,400 | +6.580% |
| 2025-06-13 | 0.0370 | 0.0370 | 0.0320 | 0.0350 | -2.778% | 30,000 | -10.686% |
| 2025-06-12 | 0.0343 | 0.0360 | 0.0343 | 0.0360 | -5.263% | 11,000 | -13.167% |
| 2025-06-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -5.000% | 11,632 | -17.737% |
| 2025-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -7.461% | 40,742 | -21.850% |
| 2025-06-04 | 0.0443 | 0.0443 | 0.0432 | 0.0432 | +6.993% | 1,292 | -27.681% |
| 2025-06-03 | 0.0400 | 0.0404 | 0.0400 | 0.0404 | -10.222% | 85,568 | -22.624% |
| 2025-06-02 | 0.0449 | 0.0450 | 0.0449 | 0.0450 | +0.223% | 2,000 | -30.533% |
| 2025-05-23 | 0.0430 | 0.0449 | 0.0430 | 0.0449 | +6.905% | 16,075 | -30.379% |
| 2025-05-21 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.439% | 10,027 | -25.571% |
| 2025-05-15 | 0.0413 | 0.0413 | 0.0410 | 0.0410 | -0.546% | 4,000 | -23.756% |
| 2025-05-13 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +11.419% | 1,801 | -24.172% |
| 2025-05-09 | 0.0382 | 0.0382 | 0.0370 | 0.0370 | -17.778% | 2,000 | -15.514% |
| 2025-05-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 100 | -30.533% |
| 2025-05-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +5.263% | 5,000 | -30.533% |
| 2025-04-30 | 0.0498 | 0.0498 | 0.0428 | 0.0428 | +18.750% | 3,523 | -26.877% |
| 2025-04-29 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +12.500% | 254 | -13.167% |
| 2025-04-28 | 0.0450 | 0.0450 | 0.0320 | 0.0320 | -28.889% | 6,412 | -2.312% |
| 2025-04-24 | 0.0499 | 0.0499 | 0.0450 | 0.0450 | 0.000% | 1,100 | -30.533% |
| 2025-04-23 | 0.0418 | 0.0450 | 0.0418 | 0.0450 | 0.000% | 17,590 | -30.533% |
| 2025-04-21 | 0.0449 | 0.0450 | 0.0420 | 0.0450 | +12.500% | 51,117 | -30.533% |
| 2025-04-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +19.760% | 1,000 | -21.850% |
| 2025-04-08 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000% | 5,900 | -6.407% |
| 2025-04-07 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -16.500% | 451 | -6.407% |
| 2025-04-02 | 0.0333 | 0.0400 | 0.0331 | 0.0400 | -20.000% | 38,450 | -21.850% |
| 2025-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7,000 | -37.480% |
| 2025-03-31 | 0.0331 | 0.0500 | 0.0331 | 0.0500 | 0.000% | 38,000 | -37.480% |
| 2025-03-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 21,000 | -37.480% |
| 2025-03-27 | 0.0519 | 0.0520 | 0.0464 | 0.0520 | +6.122% | 18,555 | -39.885% |
| 2025-03-26 | 0.0430 | 0.0490 | 0.0386 | 0.0490 | +13.953% | 78,510 | -36.204% |
| 2025-03-25 | 0.0430 | 0.0430 | 0.0408 | 0.0430 | 0.000% | 43,000 | -27.302% |
| 2025-03-24 | 0.0402 | 0.0430 | 0.0402 | 0.0430 | +7.500% | 40,046 | -27.302% |
| 2025-03-21 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | -0.498% | 125,842 | -21.850% |
| 2025-03-20 | 0.0410 | 0.0411 | 0.0400 | 0.0402 | -6.512% | 130,800 | -22.239% |
| 2025-03-19 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +0.116% | 29,000 | -27.302% |
| 2025-03-18 | 0.0428 | 0.0430 | 0.0428 | 0.0430 | +7.107% | 24,000 | -27.218% |
| 2025-03-14 | 0.0450 | 0.0456 | 0.0401 | 0.0401 | -18.163% | 95,153 | -22.045% |
| 2025-03-13 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | +13.953% | 48,000 | -36.204% |
| 2025-03-12 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 24,000 | -27.302% |
| 2025-03-11 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 40,000 | -27.302% |
| 2025-03-10 | 0.0406 | 0.0430 | 0.0406 | 0.0430 | +7.500% | 32,300 | -27.302% |
| 2025-03-07 | 0.0400 | 0.0400 | 0.0393 | 0.0400 | 0.000% | 85,891 | -21.850% |
| 2025-03-06 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | -11.111% | 132,314 | -21.850% |
| 2025-03-05 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.000% | 114,000 | -30.533% |
| 2025-03-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 21,000 | -30.533% |
| 2025-03-03 | 0.0450 | 0.0456 | 0.0450 | 0.0450 | 0.000% | 50,000 | -30.533% |
| 2025-02-28 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | -10.000% | 60,000 | -30.533% |
| 2025-02-27 | 0.0500 | 0.0500 | 0.0499 | 0.0500 | +11.545% | 30,000 | -37.480% |
| 2025-02-26 | 0.0450 | 0.0500 | 0.0448 | 0.0448 | -10.350% | 32,000 | -30.262% |
| 2025-02-25 | 0.0500 | 0.0504 | 0.0440 | 0.0500 | 0.000% | 134,878 | -37.480% |
| 2025-02-24 | 0.0500 | 0.0500 | 0.0448 | 0.0500 | +0.806% | 69,030 | -37.480% |
| 2025-02-21 | 0.0500 | 0.0597 | 0.0496 | 0.0496 | -0.800% | 16,000 | -36.976% |
| 2025-02-20 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | +0.756% | 21,000 | -37.480% |
| 2025-02-19 | 0.0500 | 0.0500 | 0.0496 | 0.0496 | -0.750% | 5,167 | -37.008% |
| 2025-02-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5,000 | -37.480% |
| 2025-02-14 | 0.0597 | 0.0597 | 0.0495 | 0.0500 | -16.248% | 86,000 | -37.480% |
| 2025-02-13 | 0.0556 | 0.0597 | 0.0556 | 0.0597 | +3.556% | 12,126 | -47.638% |
| 2025-02-12 | 0.0602 | 0.0688 | 0.0570 | 0.0576 | -3.917% | 25,567 | -45.776% |
| 2025-02-11 | 0.0592 | 0.0689 | 0.0592 | 0.0600 | -12.791% | 40,800 | -47.900% |
| 2025-02-10 | 0.0650 | 0.0688 | 0.0650 | 0.0688 | +3.536% | 15,000 | -54.564% |
| 2025-02-06 | 0.0627 | 0.0697 | 0.0545 | 0.0664 | +10.750% | 27,067 | -52.957% |
| 2025-02-05 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +23.711% | 116,847 | -47.900% |
| 2025-02-04 | 0.0500 | 0.0500 | 0.0465 | 0.0485 | -3.000% | 15,600 | -35.546% |
| 2025-02-03 | 0.0465 | 0.0500 | 0.0465 | 0.0500 | 0.000% | 37,066 | -37.480% |
| 2025-01-31 | 0.0500 | 0.0600 | 0.0426 | 0.0500 | +16.279% | 55,090 | -37.480% |
| 2025-01-30 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | -4.444% | 72,412 | -27.302% |
| 2025-01-29 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | -10.000% | 27,756 | -30.533% |
| 2025-01-28 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | +1.266% | 24,500 | -37.480% |
| 2025-01-27 | 0.0610 | 0.0699 | 0.0494 | 0.0494 | -29.363% | 96,616 | -36.689% |
| 2025-01-24 | 0.0562 | 0.0699 | 0.0562 | 0.0699 | -0.143% | 9,100 | -55.279% |
| 2025-01-22 | 0.0606 | 0.0768 | 0.0606 | 0.0700 | -9.091% | 8,650 | -55.343% |
| 2025-01-17 | 0.0699 | 0.0770 | 0.0663 | 0.0770 | +10.473% | 35,000 | -59.403% |
| 2025-01-16 | 0.0700 | 0.0700 | 0.0670 | 0.0697 | -15.104% | 61,805 | -55.151% |
| 2025-01-15 | 0.0843 | 0.0843 | 0.0821 | 0.0821 | -5.524% | 16,000 | -61.924% |
| 2025-01-14 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +24.143% | 3,000 | -64.028% |
| 2025-01-13 | 0.0789 | 0.0789 | 0.0595 | 0.0700 | -11.392% | 110,800 | -55.343% |
| 2025-01-10 | 0.0884 | 0.0884 | 0.0701 | 0.0790 | +12.857% | 27,950 | -60.430% |
| 2025-01-08 | 0.0675 | 0.0723 | 0.0670 | 0.0700 | -21.962% | 53,500 | -55.343% |
| 2025-01-07 | 0.0800 | 0.0897 | 0.0675 | 0.0897 | +16.494% | 16,000 | -65.151% |
| 2025-01-06 | 0.0896 | 0.0896 | 0.0675 | 0.0770 | -14.158% | 21,034 | -59.403% |
| 2025-01-03 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +35.909% | 14,000 | -65.151% |
| 2025-01-02 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +5.600% | 38,091 | -52.636% |
| 2024-12-31 | 0.0605 | 0.0654 | 0.0542 | 0.0625 | -21.875% | 241,097 | -49.984% |
| 2024-12-30 | 0.0800 | 0.0800 | 0.0703 | 0.0800 | +2.204% | 32,842 | -60.925% |
| 2024-12-26 | 0.0767 | 0.0810 | 0.0767 | 0.0783 | +7.817% | 218,305 | -60.064% |
| 2024-12-24 | 0.0588 | 0.0726 | 0.0588 | 0.0726 | +23.260% | 72,552 | -56.942% |
| 2024-12-23 | 0.0599 | 0.0599 | 0.0589 | 0.0589 | +0.255% | 19,498 | -46.927% |
| 2024-12-20 | 0.0715 | 0.0715 | 0.0587 | 0.0587 | -19.603% | 62,645 | -46.791% |
| 2024-12-19 | 0.0767 | 0.0768 | 0.0731 | 0.0731 | -4.726% | 2,511 | -57.222% |
| 2024-12-18 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.260% | 3,000 | -59.244% |
| 2024-12-16 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +53.800% | 27,468 | -59.350% |
| 2024-12-13 | 0.0711 | 0.0711 | 0.0469 | 0.0500 | -50.000% | 314,931 | -37.480% |
| 2024-12-12 | 0.1447 | 0.1447 | 0.0720 | 0.1000 | +11.173% | 107,052 | -68.740% |
| 2024-12-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +21.554% | 3,000 | -65.247% |
| 2024-12-10 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -7.035% | 10,040 | -57.757% |
| 2024-12-06 | 0.0800 | 0.1301 | 0.0666 | 0.0796 | +5.957% | 101,528 | -60.729% |
| 2024-12-05 | 0.0799 | 0.0799 | 0.0751 | 0.0751 | -5.976% | 11,526 | -58.389% |
| 2024-12-04 | 0.0583 | 0.0799 | 0.0583 | 0.0799 | +37.522% | 39,018 | -60.876% |
| 2024-12-03 | 0.0601 | 0.0601 | 0.0581 | 0.0581 | +5.636% | 6,700 | -46.196% |
| 2024-12-02 | 0.0601 | 0.0601 | 0.0550 | 0.0550 | -7.563% | 200 | -43.164% |
| 2024-11-29 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.000% | 25,000 | -47.462% |
| 2024-11-26 | 0.0595 | 0.0595 | 0.0574 | 0.0595 | 0.000% | 108,493 | -47.462% |
| 2024-11-25 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.168% | 11,507 | -47.462% |
| 2024-11-22 | 0.0590 | 0.0596 | 0.0570 | 0.0596 | -0.168% | 24,007 | -47.550% |
| 2024-11-21 | 0.0550 | 0.0600 | 0.0550 | 0.0597 | -0.500% | 99,600 | -47.638% |
| 2024-11-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 1,200 | -47.900% |
| 2024-11-19 | 0.0555 | 0.0555 | 0.0550 | 0.0550 | -0.542% | 21,901 | -43.164% |
| 2024-11-18 | 0.0576 | 0.0595 | 0.0553 | 0.0553 | +9.289% | 9,525 | -43.472% |
| 2024-11-15 | 0.0944 | 0.0947 | 0.0506 | 0.0506 | -46.568% | 536,537 | -38.221% |
| 2024-11-14 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +18.375% | 301 | -66.990% |
| 2024-11-13 | 0.0812 | 0.0812 | 0.0800 | 0.0800 | +3.896% | 92,799 | -60.925% |
| 2024-11-08 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -2.839% | 5,000 | -59.403% |
| 2024-11-07 | 0.0770 | 0.0793 | 0.0770 | 0.0793 | -0.938% | 2,452 | -60.555% |
| 2024-11-06 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | -15.523% | 10,400 | -60.925% |
| 2024-11-05 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +23.791% | 2,000 | -66.990% |
| 2024-11-04 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -4.375% | 550 | -59.137% |
| 2024-11-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -60.925% |
| 2024-10-31 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -0.125% | 130,000 | -60.925% |
| 2024-10-30 | 0.0887 | 0.0947 | 0.0800 | 0.0801 | +0.125% | 78,000 | -60.974% |
| 2024-10-29 | 0.0866 | 0.0880 | 0.0800 | 0.0800 | -9.808% | 145,805 | -60.925% |
| 2024-10-28 | 0.0801 | 0.0887 | 0.0801 | 0.0887 | +2.484% | 46,968 | -64.758% |
| 2024-10-25 | 0.0803 | 0.0866 | 0.0801 | 0.0866 | +8.052% | 49,700 | -63.882% |
| 2024-10-21 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -2.317% | 1,000 | -60.974% |
| 2024-10-17 | 0.0840 | 0.0840 | 0.0820 | 0.0820 | -7.787% | 27,300 | -61.878% |
| 2024-10-16 | 0.0899 | 0.0899 | 0.0889 | 0.0889 | +2.213% | 9,000 | -64.847% |
| 2024-10-15 | 0.0899 | 0.0899 | 0.0870 | 0.0870 | -0.945% | 10,000 | -64.069% |
| 2024-10-14 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | +5.819% | 1,000 | -64.409% |
| 2024-10-11 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.190% | 100 | -62.337% |
| 2024-10-10 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -6.563% | 4,000 | -62.786% |
| 2024-10-09 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000% | 550 | -65.228% |
| 2024-10-08 | 0.0850 | 0.0899 | 0.0850 | 0.0899 | +7.024% | 6,000 | -65.228% |
| 2024-10-04 | 0.0899 | 0.0899 | 0.0840 | 0.0840 | -6.563% | 10,040 | -62.786% |
| 2024-10-03 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000% | 15,000 | -65.228% |
| 2024-10-02 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +9.634% | 650 | -65.228% |
| 2024-10-01 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -6.393% | 15,000 | -61.878% |
| 2024-09-27 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | -2.558% | 3,426 | -64.315% |
| 2024-09-26 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +7.024% | 2,035 | -65.228% |
| 2024-09-25 | 0.0870 | 0.0870 | 0.0820 | 0.0840 | -6.563% | 23,120 | -62.786% |
| 2024-09-23 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000% | 5,000 | -65.228% |
| 2024-09-20 | 0.0875 | 0.0899 | 0.0875 | 0.0899 | -0.111% | 14,928 | -65.228% |
| 2024-09-18 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 0.000% | 30,950 | -65.267% |
| 2024-09-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 14,000 | -65.267% |
| 2024-09-12 | 0.0935 | 0.0935 | 0.0900 | 0.0900 | -4.255% | 30,000 | -65.267% |
| 2024-09-11 | 0.0937 | 0.0940 | 0.0937 | 0.0940 | +1.162% | 57,358 | -66.745% |
| 2024-09-10 | 0.0913 | 0.0999 | 0.0913 | 0.0929 | -1.149% | 70,000 | -66.358% |
| 2024-09-09 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | -1.053% | 33,000 | -66.745% |
| 2024-09-06 | 0.0915 | 0.0997 | 0.0915 | 0.0950 | 0.000% | 131,020 | -67.095% |
| 2024-09-05 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 5,000 | -67.095% |