STBK
STUDIO FINL HLDGS INC
stockOTC
EODSep 29, 2026
14.40USD+0.348%(+0.05)808
STBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 14.3800 | 14.4000 | 14.3800 | 14.4000 | +0.348% | 808 | 0.000% |
| 2026-09-28 | 14.2800 | 14.3500 | 14.2800 | 14.3500 | 0.000% | 950 | +0.348% |
| 2026-09-25 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.077% | 500 | +0.348% |
| 2026-09-24 | 14.3390 | 14.3390 | 14.3390 | 14.3390 | +0.273% | 209 | +0.426% |
| 2026-09-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.281% | 700 | +0.699% |
| 2026-09-21 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | 0.000% | 1,944 | +0.982% |
| 2026-09-15 | 14.9900 | 14.9900 | 14.2600 | 14.2600 | -5.186% | 300 | +0.982% |
| 2026-09-14 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -0.113% | 100 | -4.255% |
| 2026-09-11 | 14.9750 | 15.2300 | 14.9750 | 15.0570 | +0.514% | 867 | -4.363% |
| 2026-09-10 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +0.001% | 480 | -3.872% |
| 2026-09-09 | 14.9800 | 14.9800 | 14.9799 | 14.9799 | +0.200% | 1,100 | -3.871% |
| 2026-09-08 | 14.8000 | 14.9500 | 14.8000 | 14.9500 | +1.356% | 600 | -3.679% |
| 2026-09-04 | 14.7800 | 14.7800 | 14.7000 | 14.7500 | -0.203% | 833 | -2.373% |
| 2026-09-03 | 14.9600 | 14.9600 | 14.5800 | 14.7800 | -1.031% | 1,050 | -2.571% |
| 2026-09-02 | 14.9390 | 14.9900 | 14.9300 | 14.9340 | +0.350% | 1,303 | -3.576% |
| 2026-08-31 | 14.8819 | 14.8819 | 14.8819 | 14.8819 | -0.055% | 300 | -3.238% |
| 2026-08-28 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +1.638% | 300 | -3.291% |
| 2026-08-27 | 14.6800 | 14.6800 | 14.6500 | 14.6500 | +0.068% | 400 | -1.706% |
| 2026-08-26 | 14.6300 | 14.6560 | 14.6300 | 14.6400 | +0.966% | 5,400 | -1.639% |
| 2026-08-25 | 14.6800 | 14.6800 | 14.5000 | 14.5000 | -1.159% | 1,881 | -0.690% |
| 2026-08-24 | 14.6700 | 14.6700 | 14.6660 | 14.6700 | +0.497% | 300 | -1.840% |
| 2026-08-21 | 14.5974 | 14.5974 | 14.5974 | 14.5974 | -0.495% | 200 | -1.352% |
| 2026-08-20 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +1.172% | 100 | -1.840% |
| 2026-08-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.047% | 958 | -0.690% |
| 2026-08-18 | 14.3500 | 14.4932 | 14.3400 | 14.4932 | +0.998% | 872 | -0.643% |
| 2026-08-17 | 14.3000 | 14.3500 | 14.2750 | 14.3500 | +0.702% | 5,666 | +0.348% |
| 2026-08-14 | 13.9900 | 14.3000 | 13.9900 | 14.2500 | 0.000% | 13,903 | +1.053% |
| 2026-08-13 | 14.2250 | 14.2500 | 13.6700 | 14.2500 | +1.786% | 1,100 | +1.053% |
| 2026-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 201 | +2.857% |
| 2026-08-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -0.286% | 200 | +3.226% |
| 2026-08-10 | 13.9000 | 13.9900 | 13.9000 | 13.9900 | +1.450% | 1,000 | +2.931% |
| 2026-08-07 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +1.323% | 153 | +4.423% |
| 2026-08-05 | 13.6200 | 13.6200 | 13.6100 | 13.6100 | -0.657% | 4,000 | +5.805% |
| 2026-08-04 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +0.735% | 2,600 | +5.109% |
| 2026-08-03 | 13.5700 | 13.6000 | 13.5700 | 13.6000 | 0.000% | 700 | +5.882% |
| 2026-07-30 | 13.6000 | 13.6000 | 13.5712 | 13.6000 | +0.369% | 3,100 | +5.882% |
| 2026-07-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 600 | +6.273% |
| 2026-07-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.372% | 700 | +6.667% |
| 2026-07-27 | 13.4500 | 13.5000 | 13.4500 | 13.4500 | +0.224% | 2,400 | +7.063% |
| 2026-07-24 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | 0.000% | 100 | +7.303% |
| 2026-07-23 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +0.299% | 400 | +7.303% |
| 2026-07-22 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +0.150% | 200 | +7.623% |
| 2026-07-20 | 13.4000 | 13.4000 | 13.3600 | 13.3600 | +0.075% | 2,187 | +7.784% |
| 2026-07-16 | 13.3300 | 13.3500 | 13.3283 | 13.3500 | +0.376% | 2,600 | +7.865% |
| 2026-07-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 200 | +8.271% |
| 2026-07-09 | 13.2350 | 13.3000 | 13.2350 | 13.3000 | +0.758% | 1,044 | +8.271% |
| 2026-07-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.380% | 257 | +9.091% |
| 2026-06-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.229% | 259 | +9.506% |
| 2026-06-29 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.228% | 1,000 | +9.756% |
| 2026-06-26 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.382% | 350 | +9.506% |
| 2026-06-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 250 | +9.924% |
| 2026-06-22 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | +0.385% | 2,000 | +10.345% |
| 2026-06-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.309% | 300 | +10.769% |
| 2026-06-16 | 13.0000 | 13.0000 | 12.9600 | 12.9600 | -0.308% | 300 | +11.111% |
| 2026-06-12 | 13.0000 | 13.0000 | 12.9762 | 13.0000 | 0.000% | 6,646 | +10.769% |
| 2026-06-11 | 12.8600 | 13.0200 | 12.8600 | 13.0000 | 0.000% | 2,300 | +10.769% |
| 2026-06-10 | 13.0000 | 13.0000 | 12.8286 | 13.0000 | -0.184% | 900 | +10.769% |
| 2026-06-09 | 13.0500 | 13.0500 | 12.8200 | 13.0240 | +0.185% | 10,200 | +10.565% |
| 2026-06-08 | 13.2000 | 13.2000 | 12.9745 | 13.0000 | -1.515% | 1,200 | +10.769% |
| 2026-06-05 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +1.538% | 700 | +9.091% |
| 2026-06-04 | 13.0000 | 13.1950 | 13.0000 | 13.0000 | 0.000% | 600 | +10.769% |
| 2026-06-02 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | +0.386% | 400 | +10.769% |
| 2026-06-01 | 13.0000 | 13.2500 | 12.9500 | 12.9500 | -0.385% | 600 | +11.197% |
| 2026-05-29 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | -1.887% | 2,909 | +10.769% |
| 2026-05-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.379% | 100 | +8.679% |
| 2026-05-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 100 | +9.091% |
| 2026-05-22 | 13.1900 | 13.2000 | 13.0000 | 13.2000 | +0.102% | 4,050 | +9.091% |
| 2026-05-21 | 13.1610 | 13.1865 | 13.1610 | 13.1865 | +1.435% | 399 | +9.202% |
| 2026-05-20 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | +0.775% | 4,292 | +10.769% |
| 2026-05-19 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 100 | +11.628% |
| 2026-05-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 200 | +11.628% |
| 2026-05-15 | 12.8670 | 12.8670 | 12.7500 | 12.7500 | -1.163% | 4,550 | +12.941% |
| 2026-05-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 100 | +11.628% |
| 2026-05-13 | 12.7500 | 12.7500 | 12.6100 | 12.7000 | -1.859% | 11,875 | +13.386% |
| 2026-05-11 | 12.9900 | 13.0000 | 12.9322 | 12.9405 | +0.023% | 400 | +11.279% |
| 2026-05-08 | 12.9000 | 12.9375 | 12.9000 | 12.9375 | +0.291% | 6,799 | +11.304% |
| 2026-05-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 1,300 | +11.628% |
| 2026-05-06 | 12.9900 | 12.9900 | 12.9000 | 12.9000 | +3.200% | 559 | +11.628% |
| 2026-05-05 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -2.724% | 1,000 | +15.200% |
| 2026-05-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.036% | 100 | +12.062% |
| 2026-05-01 | 12.8500 | 12.8500 | 12.8454 | 12.8454 | +0.110% | 372 | +12.103% |
| 2026-04-29 | 12.7500 | 12.8313 | 12.7483 | 12.8313 | +2.242% | 1,103 | +12.225% |
| 2026-04-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 200 | +14.741% |
| 2026-04-27 | 12.5000 | 12.6706 | 12.4300 | 12.5000 | 0.000% | 5,451 | +15.200% |
| 2026-04-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.133% | 200 | +15.200% |
| 2026-04-21 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.403% | 300 | +16.505% |
| 2026-04-16 | 12.2500 | 12.5000 | 12.2500 | 12.4100 | +2.393% | 3,628 | +16.035% |
| 2026-04-08 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +0.165% | 900 | +18.812% |
| 2026-04-07 | 12.1700 | 12.1828 | 12.0500 | 12.1000 | 0.000% | 15,700 | +19.008% |
| 2026-03-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 100 | +19.008% |
| 2026-03-19 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.633% | 2,200 | +19.502% |
| 2026-03-11 | 12.1000 | 12.2500 | 12.1000 | 12.2500 | +1.323% | 200 | +17.551% |
| 2026-03-10 | 12.1000 | 12.1000 | 12.0900 | 12.0900 | +0.750% | 200 | +19.107% |
| 2026-03-09 | 12.3600 | 12.3600 | 12.0000 | 12.0000 | -3.226% | 44,495 | +20.000% |
| 2026-03-06 | 12.4600 | 12.4600 | 12.4000 | 12.4000 | -1.976% | 501 | +16.129% |
| 2026-03-04 | 12.7100 | 12.7100 | 12.6500 | 12.6500 | -0.550% | 200 | +13.834% |
| 2026-03-02 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -0.369% | 100 | +13.208% |
| 2026-02-26 | 12.8300 | 12.8300 | 12.7671 | 12.7671 | -0.453% | 200 | +12.790% |
| 2026-02-24 | 12.4500 | 12.9000 | 12.4500 | 12.8252 | -1.345% | 4,053 | +12.279% |
| 2026-02-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.724% | 200 | +10.769% |
| 2026-02-20 | 12.5500 | 13.0000 | 12.3100 | 12.9065 | +3.252% | 2,052 | +11.572% |
| 2026-02-17 | 12.4475 | 12.5000 | 12.4475 | 12.5000 | +1.297% | 659 | +15.200% |
| 2026-02-12 | 12.3300 | 12.3400 | 12.3300 | 12.3400 | +0.114% | 200 | +16.694% |
| 2026-02-11 | 12.2600 | 12.3300 | 12.2600 | 12.3260 | +0.211% | 5,900 | +16.826% |
| 2026-02-10 | 12.3238 | 12.3238 | 12.2966 | 12.3000 | +1.235% | 1,100 | +17.073% |
| 2026-02-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | 0.000% | 2,000 | +18.519% |
| 2026-02-06 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +2.101% | 400 | +18.519% |
| 2026-02-05 | 12.0500 | 12.0517 | 11.4517 | 11.9000 | -0.833% | 32,508 | +21.008% |
| 2026-02-04 | 12.0200 | 12.3300 | 12.0000 | 12.0000 | 0.000% | 6,200 | +20.000% |
| 2026-02-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 32,365 | +20.000% |
| 2026-01-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +0.420% | 300 | +20.502% |
| 2026-01-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 500 | +21.008% |
| 2026-01-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1,000 | +21.008% |
| 2026-01-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 1,100 | +21.008% |
| 2026-01-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.579% | 100 | +21.519% |
| 2026-01-15 | 11.9190 | 11.9190 | 11.9190 | 11.9190 | +0.160% | 100 | +20.816% |
| 2026-01-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.337% | 2,897 | +21.008% |
| 2026-01-08 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +0.423% | 217 | +21.417% |
| 2026-01-05 | 11.8423 | 11.9300 | 11.8100 | 11.8100 | -0.422% | 7,000 | +21.931% |
| 2025-12-31 | 11.8600 | 11.8600 | 11.8500 | 11.8600 | +0.220% | 14,800 | +21.417% |
| 2025-12-17 | 11.8000 | 11.8340 | 11.8000 | 11.8340 | -1.219% | 3,000 | +21.683% |
| 2025-12-12 | 11.8500 | 12.0000 | 11.4000 | 11.9800 | -0.083% | 13,400 | +20.200% |
| 2025-12-11 | 11.6825 | 12.0000 | 11.6500 | 11.9900 | +2.918% | 4,500 | +20.100% |
| 2025-12-10 | 12.0000 | 12.0000 | 11.6500 | 11.6500 | -0.351% | 1,100 | +23.605% |
| 2025-12-09 | 12.0000 | 12.0000 | 11.6100 | 11.6910 | -0.077% | 1,600 | +23.172% |
| 2025-12-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.171% | 1,052 | +23.077% |
| 2025-12-05 | 11.5200 | 11.6800 | 11.5183 | 11.6800 | +1.494% | 560 | +23.288% |
| 2025-12-03 | 11.5200 | 11.5200 | 11.5081 | 11.5081 | +0.070% | 308 | +25.129% |
| 2025-12-02 | 11.7500 | 11.7500 | 11.4000 | 11.5000 | 0.000% | 2,900 | +25.217% |
| 2025-12-01 | 11.9800 | 11.9800 | 11.5000 | 11.5000 | -3.210% | 7,842 | +25.217% |
| 2025-11-26 | 11.7925 | 11.8814 | 11.3200 | 11.8814 | -0.574% | 2,025 | +21.198% |
| 2025-11-25 | 11.8000 | 11.9500 | 11.8000 | 11.9500 | +5.752% | 200 | +20.502% |
| 2025-11-24 | 11.6300 | 11.6500 | 11.3000 | 11.3000 | -3.004% | 7,900 | +27.434% |
| 2025-11-21 | 11.3000 | 11.6500 | 11.3000 | 11.6500 | +3.097% | 2,600 | +23.605% |
| 2025-11-20 | 11.3000 | 11.5000 | 11.3000 | 11.3000 | -5.833% | 1,800 | +27.434% |
| 2025-11-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 510 | +20.000% |
| 2025-11-18 | 11.3300 | 11.3300 | 11.3000 | 11.3000 | -1.739% | 1,200 | +27.434% |
| 2025-11-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 1,109 | +25.217% |
| 2025-11-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.755% | 4,958 | +27.434% |
| 2025-11-13 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.261% | 509 | +20.100% |
| 2025-11-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1,000 | +25.217% |
| 2025-11-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.277% | 500 | +20.000% |
| 2025-11-10 | 12.0000 | 12.0000 | 11.8487 | 11.8487 | -1.261% | 2,000 | +21.532% |
| 2025-11-07 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | +5.356% | 600 | +20.000% |
| 2025-11-06 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +3.077% | 929 | +26.427% |
| 2025-11-04 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -0.450% | 10,000 | +30.317% |
| 2025-11-03 | 11.1000 | 11.1000 | 11.0949 | 11.1000 | +0.909% | 534 | +29.730% |
| 2025-10-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 534 | +30.909% |
| 2025-10-30 | 11.0000 | 11.0000 | 10.9000 | 11.0000 | -2.555% | 7,466 | +30.909% |
| 2025-10-29 | 11.0000 | 11.2884 | 11.0000 | 11.2884 | +2.622% | 2,432 | +27.565% |
| 2025-10-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 500 | +30.909% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 200 | +30.909% |
| 2025-10-02 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -0.452% | 5,800 | +30.909% |
| 2025-10-01 | 11.1911 | 11.2200 | 11.0100 | 11.0500 | -1.778% | 10,258 | +30.317% |
| 2025-09-25 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 100 | +28.000% |
| 2025-09-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 400 | +22.553% |
| 2025-09-12 | 12.0000 | 12.2500 | 12.0000 | 12.0000 | 0.000% | 856 | +20.000% |
| 2025-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.163% | 500 | +20.000% |
| 2025-09-10 | 12.0000 | 12.3920 | 12.0000 | 12.3920 | +4.319% | 1,486 | +16.204% |
| 2025-09-09 | 12.0000 | 12.0000 | 11.8790 | 11.8790 | -1.008% | 1,386 | +21.222% |
| 2025-09-08 | 11.7300 | 12.0000 | 11.7300 | 12.0000 | +4.530% | 2,452 | +20.000% |
| 2025-09-03 | 11.5000 | 11.5000 | 11.4800 | 11.4800 | -4.333% | 600 | +25.436% |
| 2025-09-02 | 11.9800 | 12.0000 | 11.9600 | 12.0000 | +0.185% | 900 | +20.000% |
| 2025-08-29 | 11.9800 | 11.9800 | 11.9778 | 11.9778 | +0.908% | 833 | +20.222% |
| 2025-08-28 | 11.8800 | 11.8800 | 11.1900 | 11.8700 | +0.364% | 1,403 | +21.314% |
| 2025-08-27 | 11.8400 | 11.8400 | 11.8270 | 11.8270 | -1.442% | 1,000 | +21.755% |
| 2025-08-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 600 | +20.000% |
| 2025-08-25 | 11.4000 | 11.9500 | 11.4000 | 11.9500 | +5.009% | 1,630 | +20.502% |
| 2025-08-22 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.176% | 1,000 | +26.538% |
| 2025-08-20 | 11.1900 | 11.3600 | 11.1900 | 11.3600 | +1.519% | 700 | +26.761% |
| 2025-08-19 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 0.000% | 100 | +28.686% |
| 2025-08-15 | 11.0900 | 11.1900 | 11.0900 | 11.1900 | +1.175% | 717 | +28.686% |
| 2025-08-14 | 10.8900 | 11.0900 | 10.7550 | 11.0600 | +2.884% | 1,100 | +30.199% |
| 2025-08-13 | 10.3500 | 10.7500 | 10.3500 | 10.7500 | +3.865% | 2,700 | +33.953% |
| 2025-08-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.001% | 1,010 | +39.130% |
| 2025-08-11 | 10.3500 | 10.3500 | 10.3499 | 10.3499 | +0.193% | 1,600 | +39.132% |
| 2025-08-08 | 10.3500 | 10.3500 | 10.3125 | 10.3300 | -0.193% | 2,100 | +39.400% |
| 2025-08-07 | 10.4000 | 10.5000 | 10.3000 | 10.3500 | -0.289% | 3,725 | +39.130% |
| 2025-08-06 | 10.2500 | 10.3800 | 10.2500 | 10.3800 | +2.772% | 1,450 | +38.728% |
| 2025-08-01 | 10.2499 | 10.2499 | 10.1000 | 10.1000 | 0.000% | 6,038 | +42.574% |
| 2025-07-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2,000 | +42.574% |
| 2025-07-25 | 10.0700 | 10.1000 | 10.0700 | 10.1000 | +0.899% | 250 | +42.574% |
| 2025-07-23 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 800 | +43.856% |
| 2025-07-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,000 | +44.000% |
| 2025-07-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,000 | +44.000% |
| 2025-07-16 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.503% | 2,420 | +44.000% |
| 2025-07-14 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | -0.500% | 300 | +44.724% |
| 2025-07-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +44.000% |
| 2025-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 500 | +44.000% |
| 2025-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 300 | +44.000% |
| 2025-07-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +44.000% |
| 2025-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 400 | +44.000% |
| 2025-06-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 460 | +44.000% |
| 2025-06-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.150% | 200 | +44.000% |
| 2025-06-25 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.150% | 500 | +44.216% |
| 2025-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | +44.000% |
| 2025-06-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.695% | 100 | +44.000% |
| 2025-06-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 100 | +42.999% |
| 2025-06-11 | 9.9000 | 10.0000 | 9.8100 | 10.0000 | -0.200% | 1,105 | +44.000% |
| 2025-06-10 | 10.0000 | 10.0200 | 9.8100 | 10.0200 | +0.200% | 780 | +43.713% |
| 2025-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 800 | +44.000% |
| 2025-06-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 861 | +40.488% |
| 2025-06-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.062% | 100 | +40.488% |
| 2025-06-03 | 10.2500 | 10.3600 | 10.2500 | 10.3600 | +0.778% | 998 | +38.996% |
| 2025-05-28 | 10.0000 | 10.2800 | 10.0000 | 10.2800 | 0.000% | 402 | +40.078% |
| 2025-05-27 | 10.1000 | 10.2800 | 10.1000 | 10.2800 | +2.800% | 200 | +40.078% |
| 2025-05-22 | 10.0300 | 10.0900 | 10.0000 | 10.0000 | 0.000% | 5,250 | +44.000% |
| 2025-05-21 | 10.3400 | 10.3400 | 10.0000 | 10.0000 | -3.288% | 400 | +44.000% |
| 2025-05-16 | 10.1000 | 10.3400 | 10.1000 | 10.3400 | +1.174% | 2,415 | +39.265% |
| 2025-05-15 | 10.1700 | 10.2200 | 10.1700 | 10.2200 | -2.201% | 42,723 | +40.900% |
| 2025-05-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.057% | 1,000 | +37.799% |
| 2025-05-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.396% | 2,611 | +42.012% |
| 2025-05-12 | 9.6800 | 10.1000 | 9.6800 | 10.1000 | +3.590% | 489 | +42.574% |
| 2025-05-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,900 | +47.692% |
| 2025-05-07 | 9.4900 | 9.7500 | 9.4900 | 9.7500 | +5.405% | 1,216 | +47.692% |
| 2025-05-06 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +3.352% | 8,717 | +55.676% |
| 2025-05-02 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.349% | 1,783 | +60.894% |
| 2025-05-01 | 8.9100 | 8.9100 | 8.6600 | 8.6600 | -3.778% | 511 | +66.282% |
| 2025-04-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.990% | 2,002 | +60.000% |
| 2025-04-28 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.000% | 119 | +58.416% |
| 2025-04-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,700 | +60.000% |
| 2025-04-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.111% | 100 | +60.000% |
| 2025-04-22 | 8.9900 | 8.9900 | 8.9500 | 8.9900 | +1.011% | 2,650 | +60.178% |
| 2025-04-21 | 9.8100 | 9.8100 | 8.9000 | 8.9000 | -10.101% | 5,406 | +61.798% |
| 2025-04-08 | 9.8100 | 9.9900 | 9.8100 | 9.9000 | -0.901% | 13,700 | +45.455% |
| 2025-04-07 | 9.8500 | 9.9900 | 9.8100 | 9.9900 | -0.399% | 850 | +44.144% |
| 2025-04-04 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | -3.092% | 800 | +43.569% |
| 2025-04-03 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | -2.908% | 314 | +39.130% |
| 2025-03-27 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.815% | 500 | +35.084% |
| 2025-03-26 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.191% | 205 | +37.536% |
| 2025-03-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.336% | 1,000 | +37.799% |
| 2025-03-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 1,000 | +34.579% |
| 2025-03-21 | 11.0500 | 11.0500 | 10.3500 | 10.3500 | -7.175% | 11,900 | +39.130% |
| 2025-03-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 100 | +29.148% |
| 2025-03-19 | 11.2500 | 11.2500 | 11.2250 | 11.2500 | 0.000% | 2,149 | +28.000% |
| 2025-03-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 200 | +28.000% |
| 2025-03-17 | 11.3000 | 11.3000 | 11.2000 | 11.2500 | -6.172% | 4,251 | +28.000% |
| 2025-03-14 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 204 | +20.100% |
| 2025-03-12 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 200 | +20.100% |
| 2025-03-11 | 11.9900 | 11.9900 | 11.5100 | 11.9900 | +2.043% | 800 | +20.100% |
| 2025-03-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 200 | +22.553% |
| 2025-03-07 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 250 | +22.553% |
| 2025-03-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.335% | 200 | +22.553% |
| 2025-03-05 | 11.5000 | 11.7500 | 11.0500 | 11.0500 | -6.889% | 422 | +30.317% |
| 2025-03-03 | 11.8675 | 11.8675 | 11.8675 | 11.8675 | +1.410% | 100 | +21.340% |
| 2025-02-26 | 11.7700 | 11.7700 | 11.7025 | 11.7025 | -2.398% | 478 | +23.051% |
| 2025-02-25 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 0.000% | 1,222 | +20.100% |
| 2025-02-21 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +4.261% | 250 | +20.100% |
| 2025-02-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 400 | +25.217% |
| 2025-02-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 252 | +20.000% |
| 2025-02-14 | 12.0000 | 12.0000 | 11.5000 | 12.0000 | 0.000% | 400 | +20.000% |
| 2025-02-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 500 | +20.000% |
| 2025-02-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,500 | +20.000% |
| 2025-02-07 | 12.0000 | 12.0000 | 11.5000 | 12.0000 | 0.000% | 1,200 | +20.000% |
| 2025-02-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,000 | +20.000% |
| 2025-01-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,000 | +20.000% |
| 2025-01-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.628% | 1,000 | +20.000% |
| 2025-01-17 | 11.1900 | 11.1900 | 10.7500 | 10.7500 | -10.417% | 3,000 | +33.953% |
| 2025-01-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,000 | +20.000% |
| 2025-01-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,370 | +20.000% |
| 2025-01-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,000 | +20.000% |
| 2025-01-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.069% | 1,000 | +20.000% |
| 2024-12-30 | 12.0500 | 12.3800 | 12.0500 | 12.3800 | +2.739% | 300 | +16.317% |
| 2024-12-19 | 11.8500 | 12.0500 | 11.8500 | 12.0500 | +3.433% | 1,313 | +19.502% |
| 2024-12-18 | 11.5900 | 11.6500 | 11.5900 | 11.6500 | +2.283% | 400 | +23.605% |
| 2024-12-17 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +1.244% | 400 | +26.427% |
| 2024-12-13 | 11.0000 | 11.2500 | 10.9500 | 11.2500 | +2.740% | 1,524 | +28.000% |
| 2024-12-12 | 10.7500 | 10.9500 | 10.7500 | 10.9500 | +1.860% | 533 | +31.507% |
| 2024-12-11 | 10.4500 | 10.7500 | 10.4500 | 10.7500 | +2.871% | 733 | +33.953% |
| 2024-12-10 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | +4.500% | 300 | +37.799% |
| 2024-12-09 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | 0.000% | 890 | +44.000% |
| 2024-12-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.226% | 4,211 | +44.000% |
| 2024-12-05 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +0.681% | 300 | +44.325% |
| 2024-12-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.402% | 4,995 | +45.308% |
| 2024-12-03 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +0.201% | 6,022 | +44.724% |
| 2024-12-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.201% | 205 | +45.015% |
| 2024-11-29 | 9.8500 | 10.0000 | 9.8500 | 9.9500 | +1.015% | 12,625 | +44.724% |
| 2024-11-25 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | -1.500% | 5,638 | +46.193% |
| 2024-11-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.520% | 1,000 | +44.000% |
| 2024-11-21 | 9.9000 | 9.9000 | 9.6600 | 9.6600 | -2.424% | 6,500 | +49.068% |
| 2024-11-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 1,510 | +45.455% |
| 2024-11-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,300 | +44.000% |
| 2024-11-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,000 | +44.000% |
| 2024-11-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.248% | 1,010 | +44.000% |
| 2024-11-11 | 10.0000 | 10.2300 | 10.0000 | 10.2300 | +2.300% | 524 | +40.762% |
| 2024-11-07 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | 0.000% | 200 | +44.000% |
| 2024-11-06 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +2.564% | 12,755 | +44.000% |
| 2024-11-01 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +0.515% | 1,700 | +47.692% |
| 2024-10-31 | 9.6000 | 9.7000 | 9.6000 | 9.7000 | +0.727% | 6,000 | +48.454% |
| 2024-10-29 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -0.207% | 402 | +49.533% |
| 2024-10-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.633% | 200 | +49.223% |
| 2024-10-22 | 9.7500 | 9.8000 | 9.6500 | 9.7115 | -0.395% | 125,025 | +48.278% |
| 2024-10-21 | 9.8700 | 9.8700 | 9.7500 | 9.7500 | -0.510% | 12,615 | +47.692% |
| 2024-10-17 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +0.513% | 10,000 | +46.939% |
| 2024-10-15 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -1.615% | 2,000 | +47.692% |
| 2024-10-07 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.050% | 100 | +45.308% |
| 2024-10-03 | 10.0000 | 10.0000 | 9.9050 | 9.9050 | -0.950% | 2,000 | +45.381% |
| 2024-09-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.913% | 2,400 | +44.000% |
| 2024-09-27 | 10.2400 | 10.3000 | 10.2400 | 10.3000 | +3.000% | 5,100 | +39.806% |
| 2024-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +44.000% |
| 2024-09-11 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 10,250 | +44.000% |
| 2024-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 611 | +44.000% |
| 2024-09-03 | 10.2500 | 10.2500 | 10.0043 | 10.2500 | +2.500% | 600 | +40.488% |
| 2024-08-23 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | 0.000% | 601 | +44.000% |
| 2024-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.950% | 250 | +44.000% |
| 2024-08-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -5.501% | 250 | +49.688% |
| 2024-08-12 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.800% | 200 | +41.454% |
| 2024-08-09 | 9.9500 | 10.0000 | 9.5500 | 10.0000 | +0.503% | 22,000 | +44.000% |
| 2024-08-08 | 9.9500 | 9.9500 | 9.6000 | 9.9500 | +0.505% | 800 | +44.724% |
| 2024-08-07 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +1.020% | 2,200 | +45.455% |
| 2024-08-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 2,400 | +46.939% |
| 2024-08-05 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | +0.236% | 1,920 | +47.692% |
| 2024-08-02 | 9.7300 | 9.7300 | 9.7000 | 9.7270 | -0.745% | 4,900 | +48.042% |
| 2024-08-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1,000 | +46.939% |
| 2024-07-31 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | +1.031% | 2,239 | +46.939% |
| 2024-07-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 100 | +48.454% |
| 2024-07-26 | 9.5500 | 9.8000 | 9.5500 | 9.5500 | 0.000% | 1,254 | +50.785% |
| 2024-07-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +1.596% | 1,838 | +50.785% |
| 2024-07-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 20,000 | +53.191% |
| 2024-07-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 846 | +51.579% |
| 2024-07-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.364% | 5,896 | +51.579% |
| 2024-07-01 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.829% | 1,000 | +47.996% |
| 2024-06-28 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1,000 | +49.223% |
| 2024-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.228% | 100 | +49.223% |
| 2024-05-31 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.205% | 3,100 | +47.390% |
| 2024-05-28 | 9.7500 | 9.7600 | 9.7500 | 9.7500 | 0.000% | 10,310 | +47.692% |
| 2024-05-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 300 | +47.692% |
| 2024-05-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 100 | +47.692% |
| 2024-05-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,575 | +47.692% |
| 2024-05-07 | 9.7500 | 9.7500 | 9.6500 | 9.7500 | 0.000% | 2,000 | +47.692% |
| 2024-05-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 1,000 | +47.692% |
| 2024-04-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 1,000 | +47.692% |
| 2024-04-29 | 9.8500 | 9.8500 | 9.7600 | 9.7600 | -1.414% | 600 | +47.541% |
| 2024-04-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 890 | +45.455% |
| 2024-04-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 100 | +42.574% |
| 2024-04-10 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 2,000 | +44.000% |
| 2024-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 5,000 | +44.000% |
| 2024-04-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 500 | +42.574% |
| 2024-04-05 | 10.1000 | 10.1000 | 9.9500 | 10.1000 | 0.000% | 1,000 | +42.574% |
| 2024-04-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.498% | 2,000 | +42.574% |
| 2024-03-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.899% | 1,000 | +43.284% |
| 2024-03-14 | 10.0000 | 10.3500 | 9.8500 | 10.3500 | +4.545% | 1,365 | +39.130% |
| 2024-03-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 1,000 | +45.455% |
| 2024-03-11 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | -1.253% | 600 | +46.193% |
| 2024-03-07 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | -0.746% | 200 | +44.361% |
| 2024-03-05 | 9.8700 | 10.0500 | 9.8700 | 10.0500 | +0.500% | 600 | +43.284% |
| 2024-03-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.215% | 1,010 | +44.000% |
| 2024-02-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.816% | 800 | +45.749% |
| 2024-02-28 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +0.513% | 1,106 | +46.939% |
| 2024-02-26 | 9.7500 | 9.7825 | 9.7500 | 9.7500 | -1.316% | 2,150 | +47.692% |
| 2024-02-23 | 9.3100 | 9.8800 | 9.3100 | 9.8800 | +6.695% | 6,730 | +45.749% |
| 2024-02-22 | 9.3100 | 9.4220 | 9.2500 | 9.2600 | -5.414% | 19,780 | +55.508% |
| 2024-02-20 | 9.2500 | 9.7900 | 9.2500 | 9.7900 | -0.102% | 1,400 | +47.089% |
| 2024-02-16 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +3.158% | 500 | +46.939% |
| 2024-02-13 | 9.2700 | 9.5000 | 9.2700 | 9.5000 | -3.749% | 1,100 | +51.579% |
| 2024-02-12 | 9.7500 | 9.8700 | 9.7500 | 9.8700 | +0.920% | 1,000 | +45.897% |
| 2024-02-05 | 9.9900 | 9.9900 | 9.0200 | 9.7800 | -2.590% | 6,775 | +47.239% |
| 2024-01-26 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | -0.298% | 209 | +43.426% |
| 2024-01-22 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.788% | 1,000 | +42.999% |
| 2024-01-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.794% | 1,500 | +41.872% |
| 2024-01-16 | 10.0700 | 10.0700 | 10.0300 | 10.0700 | -5.000% | 2,000 | +42.999% |
| 2024-01-11 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | -0.600% | 780 | +35.849% |
| 2024-01-10 | 10.6500 | 10.6640 | 10.6500 | 10.6640 | +0.604% | 200 | +35.034% |
| 2024-01-09 | 10.5700 | 10.7200 | 10.5700 | 10.6000 | +0.474% | 6,100 | +35.849% |
| 2024-01-03 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 2,739 | +36.493% |
| 2023-12-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.095% | 1,100 | +37.143% |
| 2023-12-28 | 10.5000 | 10.7500 | 10.5000 | 10.5100 | +0.095% | 1,211 | +37.012% |
| 2023-12-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1,001 | +37.143% |
| 2023-12-20 | 10.5000 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 1,270 | +37.143% |
| 2023-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 100 | +37.143% |