STAI
SCANTECH AI SYSTEMS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0155USD+2483.333%(+0.0149)389
STAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.011000 | 0.015500 | 0.011000 | 0.015500 | +2483.333% | 389 | 0.000% | |
| 2026-10-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 201 | +2483.333% | |
| 2026-09-29 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 5,166 | +3000.000% | |
| 2026-09-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 8,598 | +3000.000% | |
| 2026-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,130 | +3000.000% | |
| 2026-09-23 | 0.000500 | 0.058450 | 0.000500 | 0.000500 | 0.000% | 300 | +3000.000% | |
| 2026-09-22 | 0.006000 | 0.079900 | 0.000500 | 0.000500 | -95.455% | 953 | +3000.000% | |
| 2026-09-21 | 0.011000 | 0.079900 | 0.011000 | 0.011000 | 0.000% | 729 | +40.909% | |
| 2026-09-18 | 0.000400 | 0.011000 | 0.000400 | 0.011000 | 0.000% | 5,656 | +40.909% | |
| 2026-09-16 | 0.005750 | 0.112200 | 0.005750 | 0.011000 | +2100.000% | 5,206 | +40.909% | |
| 2026-09-14 | 0.000500 | 0.079900 | 0.000500 | 0.000500 | 0.000% | 1,232 | +3000.000% | |
| 2026-09-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 620 | +3000.000% | |
| 2026-09-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 283 | +3000.000% | |
| 2026-09-08 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,638 | +3775.000% | |
| 2026-09-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 855 | +3775.000% | |
| 2026-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,413 | +3775.000% | |
| 2026-09-02 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 17,241 | +5066.667% | |
| 2026-08-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.364% | 426 | +3775.000% | |
| 2026-08-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1471.429% | 967 | +40.909% | |
| 2026-08-26 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 720 | +2114.286% | |
| 2026-08-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 202 | +3000.000% | |
| 2026-08-21 | 0.000400 | 0.056250 | 0.000300 | 0.000300 | -97.273% | 2,240 | +5066.667% | |
| 2026-08-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 153 | +40.909% | |
| 2026-08-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -45.000% | 2,396 | +40.909% | |
| 2026-08-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +81.818% | 1,401 | -22.500% | |
| 2026-08-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1471.429% | 1,583 | +40.909% | |
| 2026-08-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 559 | +2114.286% | |
| 2026-08-10 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -94.595% | 884 | +2483.333% | |
| 2026-08-07 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +2120.000% | 386 | +39.640% | |
| 2026-08-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | -95.495% | 32,149 | +3000.000% | |
| 2026-08-05 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +2120.000% | 7,106 | +39.640% | |
| 2026-08-04 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | +150.000% | 1,099 | +3000.000% | |
| 2026-07-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.198% | 552 | +7650.000% | |
| 2026-07-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +3600.000% | 486 | +39.640% | |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -66.667% | 585 | +5066.667% | |
| 2026-07-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 447 | +1622.222% | |
| 2026-07-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +50.000% | 153 | +1622.222% | |
| 2026-07-24 | 0.000400 | 0.080000 | 0.000400 | 0.000600 | +50.000% | 3,158 | +2483.333% | |
| 2026-07-23 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 4,381 | +3775.000% | |
| 2026-07-22 | 0.011100 | 0.011100 | 0.000400 | 0.000400 | -99.132% | 956 | +3775.000% | |
| 2026-07-21 | 0.022200 | 0.051100 | 0.022200 | 0.046100 | -42.662% | 1,000 | -66.377% | |
| 2026-07-17 | 0.110000 | 0.110000 | 0.080400 | 0.080400 | -24.222% | 30,254 | -80.721% | |
| 2026-07-16 | 0.100000 | 0.106100 | 0.100000 | 0.106100 | +6.100% | 4,800 | -85.391% | |
| 2026-07-15 | 0.104400 | 0.109000 | 0.100000 | 0.100000 | 0.000% | 35,673 | -84.500% | |
| 2026-07-14 | 0.102980 | 0.108800 | 0.100000 | 0.100000 | -4.626% | 33,733 | -84.500% | |
| 2026-07-13 | 0.109200 | 0.109800 | 0.100100 | 0.104850 | -4.071% | 7,019 | -85.217% | |
| 2026-07-10 | 0.107000 | 0.109300 | 0.102168 | 0.109300 | +2.341% | 4,866 | -85.819% | |
| 2026-07-09 | 0.110100 | 0.120000 | 0.106800 | 0.106800 | -11.000% | 3,477 | -85.487% | |
| 2026-07-08 | 0.123500 | 0.123500 | 0.105000 | 0.120000 | -2.834% | 11,068 | -87.083% | |
| 2026-07-07 | 0.130200 | 0.131900 | 0.111000 | 0.123500 | -11.786% | 24,960 | -87.449% | |
| 2026-07-06 | 0.144200 | 0.159900 | 0.130000 | 0.140000 | -12.445% | 10,190 | -88.929% | |
| 2026-07-02 | 0.130000 | 0.159900 | 0.130000 | 0.159900 | +15.870% | 17,065 | -90.306% | |
| 2026-07-01 | 0.130000 | 0.139000 | 0.130000 | 0.138000 | +6.154% | 1,098 | -88.768% | |
| 2026-06-30 | 0.149500 | 0.158470 | 0.130000 | 0.130000 | -7.143% | 2,907 | -88.077% | |
| 2026-06-29 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | 0.000% | 562 | -88.929% | |
| 2026-06-26 | 0.115000 | 0.140000 | 0.115000 | 0.140000 | -19.169% | 1,756 | -88.929% | |
| 2026-06-25 | 0.150300 | 0.183700 | 0.125000 | 0.173200 | +15.236% | 8,671 | -91.051% | |
| 2026-06-24 | 0.150300 | 0.150300 | 0.150300 | 0.150300 | -8.158% | 1,094 | -89.687% | |
| 2026-06-23 | 0.153800 | 0.163650 | 0.150300 | 0.163650 | +2.281% | 9,990 | -90.529% | |
| 2026-06-22 | 0.188000 | 0.194800 | 0.150300 | 0.160000 | +6.454% | 54,945 | -90.313% | |
| 2026-06-18 | 0.150400 | 0.199000 | 0.150100 | 0.150300 | -0.133% | 23,993 | -89.687% | |
| 2026-06-17 | 0.160500 | 0.199900 | 0.150100 | 0.150500 | -5.938% | 15,557 | -89.701% | |
| 2026-06-16 | 0.175000 | 0.191300 | 0.153000 | 0.160000 | -0.312% | 43,038 | -90.313% | |
| 2026-06-15 | 0.160200 | 0.171810 | 0.160200 | 0.160500 | -2.727% | 23,107 | -90.343% | |
| 2026-06-12 | 0.185850 | 0.219900 | 0.151000 | 0.165000 | -20.213% | 104,164 | -90.606% | |
| 2026-06-11 | 0.202322 | 0.221500 | 0.154000 | 0.206800 | +32.310% | 4,813 | -92.505% | |
| 2026-06-10 | 0.150300 | 0.220000 | 0.150300 | 0.156300 | -19.846% | 9,649 | -90.083% | |
| 2026-06-09 | 0.150000 | 0.239000 | 0.146000 | 0.195000 | -12.241% | 15,825 | -92.051% | |
| 2026-06-08 | 0.160000 | 0.222200 | 0.160000 | 0.222200 | +48.133% | 56,299 | -93.024% | |
| 2026-06-05 | 0.169800 | 0.169900 | 0.137070 | 0.150000 | 0.000% | 22,865 | -89.667% | |
| 2026-06-04 | 0.122000 | 0.169800 | 0.122000 | 0.150000 | +13.636% | 16,380 | -89.667% | |
| 2026-06-03 | 0.145300 | 0.155300 | 0.105000 | 0.132000 | -5.714% | 43,572 | -88.258% | |
| 2026-06-02 | 0.116590 | 0.155300 | 0.110609 | 0.140000 | +35.922% | 33,300 | -88.929% | |
| 2026-06-01 | 0.110000 | 0.155300 | 0.103000 | 0.103000 | +3.000% | 128,139 | -84.951% | |
| 2026-05-29 | 0.075000 | 0.124300 | 0.075000 | 0.100000 | +31.579% | 76,691 | -84.500% | |
| 2026-05-28 | 0.075000 | 0.113000 | 0.075000 | 0.076000 | -15.556% | 33,063 | -79.605% | |
| 2026-05-27 | 0.093491 | 0.100000 | 0.075000 | 0.090000 | 0.000% | 14,055 | -82.778% | |
| 2026-05-26 | 0.092821 | 0.100000 | 0.075000 | 0.090000 | -9.910% | 45,329 | -82.778% | |
| 2026-05-22 | 0.070200 | 0.099900 | 0.066500 | 0.099900 | +31.447% | 48,896 | -84.484% | |
| 2026-05-21 | 0.076000 | 0.082500 | 0.076000 | 0.076000 | -2.314% | 1,051 | -79.605% | |
| 2026-05-20 | 0.093642 | 0.096769 | 0.072200 | 0.077800 | -22.200% | 19,099 | -80.077% | |
| 2026-05-19 | 0.077600 | 0.100000 | 0.071700 | 0.100000 | +28.866% | 17,111 | -84.500% | |
| 2026-05-18 | 0.077700 | 0.077700 | 0.077600 | 0.077600 | -3.000% | 17,854 | -80.026% | |
| 2026-05-15 | 0.086000 | 0.094000 | 0.077600 | 0.080000 | -6.977% | 31,307 | -80.625% | |
| 2026-05-14 | 0.070200 | 0.100000 | 0.070200 | 0.086000 | +20.787% | 58,658 | -81.977% | |
| 2026-05-13 | 0.090000 | 0.100000 | 0.070000 | 0.071200 | -28.729% | 147,960 | -78.230% | |
| 2026-05-12 | 0.085000 | 0.099900 | 0.070000 | 0.099900 | +17.529% | 42,546 | -84.484% | |
| 2026-05-11 | 0.090000 | 0.090000 | 0.062800 | 0.085000 | +6.250% | 63,357 | -81.765% | |
| 2026-05-08 | 0.090000 | 0.090000 | 0.077700 | 0.080000 | -1.112% | 25,559 | -80.625% | |
| 2026-05-07 | 0.100000 | 0.100000 | 0.079096 | 0.080900 | -17.108% | 174,915 | -80.841% | |
| 2026-05-06 | 0.094800 | 0.104800 | 0.091100 | 0.097597 | -0.034% | 23,099 | -84.118% | |
| 2026-05-05 | 0.105000 | 0.108900 | 0.091000 | 0.097630 | -2.370% | 141,323 | -84.124% | |
| 2026-05-04 | 0.100100 | 0.110000 | 0.100000 | 0.100000 | -0.100% | 39,816 | -84.500% | |
| 2026-05-01 | 0.100100 | 0.120000 | 0.100100 | 0.100100 | -9.000% | 32,952 | -84.515% | |
| 2026-04-30 | 0.110100 | 0.120000 | 0.110000 | 0.110000 | -0.091% | 36,712 | -85.909% | |
| 2026-04-29 | 0.110000 | 0.130000 | 0.110000 | 0.110100 | -2.133% | 19,215 | -85.922% | |
| 2026-04-28 | 0.110000 | 0.125000 | 0.110000 | 0.112500 | +2.273% | 55,507 | -86.222% | |
| 2026-04-27 | 0.120000 | 0.128000 | 0.110000 | 0.110000 | -8.333% | 17,978 | -85.909% | |
| 2026-04-24 | 0.120000 | 0.130000 | 0.120000 | 0.120000 | 0.000% | 28,583 | -87.083% | |
| 2026-04-23 | 0.120000 | 0.135000 | 0.120000 | 0.120000 | -7.692% | 12,326 | -87.083% | |
| 2026-04-22 | 0.135000 | 0.135000 | 0.120100 | 0.130000 | +5.691% | 40,384 | -88.077% | |
| 2026-04-21 | 0.140000 | 0.140000 | 0.120000 | 0.123000 | -5.385% | 25,164 | -87.398% | |
| 2026-04-20 | 0.132605 | 0.140000 | 0.130000 | 0.130000 | -3.704% | 18,400 | -88.077% | |
| 2026-04-17 | 0.120000 | 0.150000 | 0.120000 | 0.135000 | -9.880% | 10,077 | -88.519% | |
| 2026-04-16 | 0.130000 | 0.149800 | 0.120000 | 0.149800 | +7.000% | 40,991 | -89.653% | |
| 2026-04-15 | 0.150000 | 0.154800 | 0.130000 | 0.140000 | 0.000% | 35,397 | -88.929% | |
| 2026-04-14 | 0.120000 | 0.160000 | 0.120000 | 0.140000 | +7.527% | 19,711 | -88.929% | |
| 2026-04-13 | 0.144000 | 0.160000 | 0.130200 | 0.130200 | -17.333% | 36,641 | -88.095% | |
| 2026-04-10 | 0.170000 | 0.170000 | 0.140000 | 0.157500 | -12.158% | 24,217 | -90.159% | |
| 2026-04-09 | 0.150000 | 0.179300 | 0.135000 | 0.179300 | +18.742% | 24,394 | -91.355% | |
| 2026-04-08 | 0.139900 | 0.172960 | 0.139900 | 0.151000 | +2.721% | 26,452 | -89.735% | |
| 2026-04-07 | 0.160000 | 0.160000 | 0.130200 | 0.147000 | +2.439% | 18,712 | -89.456% | |
| 2026-04-06 | 0.130000 | 0.143500 | 0.112500 | 0.143500 | +19.583% | 117,019 | -89.199% | |
| 2026-04-02 | 0.120000 | 0.130000 | 0.120000 | 0.120000 | +4.348% | 21,596 | -87.083% | |
| 2026-04-01 | 0.115000 | 0.115000 | 0.110000 | 0.115000 | +4.545% | 21,592 | -86.522% | |
| 2026-03-31 | 0.130000 | 0.130000 | 0.110000 | 0.110000 | -4.348% | 18,879 | -85.909% | |
| 2026-03-30 | 0.110000 | 0.120000 | 0.110000 | 0.115000 | 0.000% | 44,489 | -86.522% | |
| 2026-03-27 | 0.120000 | 0.130000 | 0.115000 | 0.115000 | -4.246% | 11,013 | -86.522% | |
| 2026-03-26 | 0.125000 | 0.130000 | 0.120000 | 0.120100 | -3.920% | 14,826 | -87.094% | |
| 2026-03-25 | 0.130000 | 0.130000 | 0.120000 | 0.125000 | -3.846% | 32,985 | -87.600% | |
| 2026-03-24 | 0.110000 | 0.130000 | 0.110000 | 0.130000 | +2.686% | 38,184 | -88.077% | |
| 2026-03-23 | 0.110000 | 0.130000 | 0.110000 | 0.126600 | +10.087% | 26,511 | -87.757% | |
| 2026-03-20 | 0.130000 | 0.140000 | 0.115000 | 0.115000 | -11.538% | 7,843 | -86.522% | |
| 2026-03-19 | 0.118150 | 0.143000 | 0.110536 | 0.130000 | +8.333% | 25,375 | -88.077% | |
| 2026-03-18 | 0.134400 | 0.139450 | 0.100100 | 0.120000 | -7.692% | 33,924 | -87.083% | |
| 2026-03-17 | 0.167000 | 0.167000 | 0.101800 | 0.130000 | -13.333% | 115,206 | -88.077% | |
| 2026-03-16 | 0.170000 | 0.176020 | 0.150000 | 0.150000 | -8.537% | 48,803 | -89.667% | |
| 2026-03-13 | 0.180000 | 0.180000 | 0.160700 | 0.164000 | -6.688% | 9,208 | -90.549% | |
| 2026-03-12 | 0.170100 | 0.180000 | 0.160700 | 0.175754 | -1.620% | 6,251 | -91.181% | |
| 2026-03-11 | 0.180000 | 0.180000 | 0.161200 | 0.178649 | -1.299% | 25,434 | -91.324% | |
| 2026-03-10 | 0.180000 | 0.190000 | 0.160800 | 0.181000 | +6.471% | 122,627 | -91.436% | |
| 2026-03-09 | 0.162500 | 0.185000 | 0.160800 | 0.170000 | -1.163% | 5,604 | -90.882% | |
| 2026-03-06 | 0.174850 | 0.209500 | 0.161000 | 0.172000 | -9.474% | 20,184 | -90.988% | |
| 2026-03-05 | 0.160800 | 0.220000 | 0.160800 | 0.190000 | +6.700% | 124,187 | -91.842% | |
| 2026-03-04 | 0.185100 | 0.185100 | 0.160700 | 0.178070 | -10.518% | 25,257 | -91.296% | |
| 2026-03-03 | 0.190000 | 0.200000 | 0.160800 | 0.199000 | +4.737% | 32,844 | -92.211% | |
| 2026-03-02 | 0.200000 | 0.200000 | 0.160000 | 0.190000 | 0.000% | 29,378 | -91.842% | |
| 2026-02-27 | 0.161100 | 0.200000 | 0.160800 | 0.190000 | +17.939% | 50,867 | -91.842% | |
| 2026-02-26 | 0.160800 | 0.200000 | 0.160800 | 0.161100 | -12.919% | 27,820 | -90.379% | |
| 2026-02-25 | 0.200000 | 0.200000 | 0.160800 | 0.185000 | -7.500% | 30,362 | -91.622% | |
| 2026-02-24 | 0.210000 | 0.215000 | 0.160800 | 0.200000 | -9.091% | 62,485 | -92.250% | |
| 2026-02-23 | 0.210200 | 0.229700 | 0.210000 | 0.220000 | +4.662% | 47,287 | -92.955% | |
| 2026-02-20 | 0.210200 | 0.239000 | 0.210200 | 0.210200 | -4.455% | 70,137 | -92.626% | |
| 2026-02-19 | 0.210600 | 0.245000 | 0.210200 | 0.220000 | +4.513% | 50,056 | -92.955% | |
| 2026-02-18 | 0.223200 | 0.259000 | 0.210300 | 0.210500 | -19.038% | 94,927 | -92.637% | |
| 2026-02-17 | 0.280000 | 0.280000 | 0.210100 | 0.260000 | -3.704% | 70,117 | -94.038% | |
| 2026-02-13 | 0.180600 | 0.298900 | 0.180600 | 0.270000 | +35.000% | 123,055 | -94.259% | |
| 2026-02-12 | 0.220000 | 0.250000 | 0.160600 | 0.200000 | +11.111% | 214,763 | -92.250% | |
| 2026-02-11 | 0.490000 | 0.490000 | 0.180000 | 0.180000 | -63.077% | 566,610 | -91.389% | |
| 2026-02-10 | 0.530000 | 0.690000 | 0.369500 | 0.487500 | -45.839% | 914,866 | -96.821% | |
| 2026-02-09 | 1.470000 | 1.480000 | 0.859700 | 0.900100 | -39.591% | 2,059,554 | -98.278% | |
| 2026-02-06 | 1.270000 | 1.500000 | 1.260000 | 1.490000 | +18.254% | 96,454 | -98.960% | |
| 2026-02-05 | 1.430000 | 1.490000 | 1.250000 | 1.260000 | -11.888% | 121,672 | -98.770% | |
| 2026-02-04 | 1.470000 | 1.500000 | 1.350000 | 1.430000 | -5.298% | 69,817 | -98.916% | |
| 2026-02-03 | 1.560000 | 1.600000 | 1.440000 | 1.510000 | -4.430% | 87,251 | -98.974% | |
| 2026-02-02 | 1.590000 | 1.730000 | 1.510000 | 1.580000 | +0.637% | 126,524 | -99.019% | |
| 2026-01-30 | 1.620000 | 1.640000 | 1.480000 | 1.570000 | -3.086% | 99,974 | -99.013% | |
| 2026-01-29 | 1.800000 | 1.800000 | 1.610000 | 1.620000 | -10.497% | 79,123 | -99.043% | |
| 2026-01-28 | 1.700000 | 1.889000 | 1.610000 | 1.810000 | +6.471% | 215,622 | -99.144% | |
| 2026-01-27 | 1.730000 | 1.760000 | 1.532000 | 1.700000 | -5.028% | 202,062 | -99.088% | |
| 2026-01-26 | 2.070000 | 2.120000 | 1.665000 | 1.790000 | -9.137% | 1,564,215 | -99.134% | |
| 2026-01-23 | 2.030000 | 2.060000 | 1.960000 | 1.970000 | -5.288% | 286,124 | -99.213% | |
| 2026-01-22 | 2.070000 | 2.090000 | 1.790000 | 2.080000 | +3.483% | 178,053 | -99.255% | |
| 2026-01-21 | 2.210000 | 2.220000 | 1.805000 | 2.010000 | -6.944% | 203,631 | -99.229% | |
| 2026-01-20 | 2.520000 | 2.535000 | 2.110000 | 2.160000 | -16.279% | 205,579 | -99.282% | |
| 2026-01-16 | 2.710000 | 2.842800 | 2.325000 | 2.580000 | -4.089% | 239,470 | -99.399% | |
| 2026-01-15 | 2.710000 | 2.850000 | 2.649700 | 2.690000 | +2.672% | 47,598 | -99.424% | |
| 2026-01-14 | 2.800000 | 2.975000 | 2.610000 | 2.620000 | -9.655% | 74,075 | -99.408% | |
| 2026-01-13 | 2.990000 | 3.015000 | 2.820000 | 2.900000 | +1.754% | 65,869 | -99.466% | |
| 2026-01-12 | 2.500000 | 3.300000 | 2.500000 | 2.850000 | +12.648% | 267,851 | -99.456% | |
| 2026-01-09 | 2.750000 | 2.910000 | 2.520100 | 2.530000 | -4.528% | 92,731 | -99.387% | |
| 2026-01-08 | 2.820000 | 2.914800 | 2.625000 | 2.650000 | -6.028% | 73,005 | -99.415% | |
| 2026-01-07 | 3.140000 | 3.180000 | 2.810000 | 2.820000 | -10.900% | 91,350 | -99.450% | |
| 2026-01-06 | 3.170000 | 3.405700 | 3.000000 | 3.165000 | +0.476% | 39,950 | -99.510% | |
| 2026-01-05 | 3.750000 | 3.840000 | 2.795000 | 3.150000 | -5.120% | 277,222 | -99.508% | |
| 2026-01-02 | 2.500000 | 3.920000 | 2.500000 | 3.320000 | +34.959% | 314,536 | -99.533% | |
| 2025-12-31 | 2.450000 | 2.605200 | 2.321000 | 2.460000 | +6.034% | 79,682 | -99.370% | |
| 2025-12-30 | 2.590000 | 2.922700 | 2.320000 | 2.320000 | -13.755% | 80,755 | -99.332% | |
| 2025-12-29 | 2.740000 | 2.905000 | 2.595000 | 2.690000 | -5.282% | 102,800 | -99.424% | |
| 2025-12-26 | 3.130000 | 3.133700 | 2.817000 | 2.840000 | -9.265% | 89,460 | -99.454% | |
| 2025-12-24 | 3.570000 | 3.570000 | 3.125000 | 3.130000 | -9.798% | 56,472 | -99.505% | |
| 2025-12-23 | 3.900000 | 4.110000 | 3.340100 | 3.470000 | -11.480% | 46,924 | -99.553% | |
| 2025-12-22 | 3.150000 | 4.150000 | 3.100600 | 3.920000 | +22.500% | 163,559 | -99.605% | |
| 2025-12-19 | 3.150000 | 3.610000 | 3.130000 | 3.200000 | +0.629% | 106,975 | -99.516% | |
| 2025-12-18 | 3.330000 | 3.646200 | 3.041200 | 3.180000 | -11.911% | 141,490 | -99.513% | |
| 2025-12-17 | 3.710000 | 3.800000 | 3.240000 | 3.610000 | -4.244% | 163,359 | -99.571% | |
| 2025-12-16 | 3.860000 | 4.593700 | 3.500000 | 3.770000 | -8.138% | 159,241 | -99.589% | 1-for-20 split |
| 2025-12-15 | 5.126000 | 5.192000 | 4.102000 | 4.104000 | -21.319% | 91,380 | -99.622% | |
| 2025-12-12 | 5.000000 | 5.880000 | 4.766000 | 5.216000 | -11.743% | 123,059 | -99.703% | |
| 2025-12-11 | 5.400000 | 6.068000 | 5.222000 | 5.910000 | +7.768% | 43,037 | -99.738% | |
| 2025-12-10 | 5.438000 | 5.958000 | 5.400000 | 5.484000 | -3.789% | 42,340 | -99.717% | |
| 2025-12-09 | 5.338000 | 5.700000 | 5.200000 | 5.700000 | +0.707% | 57,259 | -99.728% | |
| 2025-12-08 | 5.836000 | 5.954000 | 5.426000 | 5.660000 | -1.497% | 51,883 | -99.726% | |
| 2025-12-05 | 6.888000 | 6.888000 | 5.200000 | 5.746000 | -5.988% | 192,760 | -99.730% | |
| 2025-12-04 | 4.600000 | 6.866000 | 4.500000 | 6.112000 | +32.352% | 1,383,024 | -99.746% | |
| 2025-12-03 | 5.582000 | 5.694000 | 3.412000 | 4.618000 | -38.443% | 488,860 | -99.664% | |
| 2025-12-02 | 7.746000 | 7.800000 | 7.248000 | 7.502000 | -2.394% | 105,158 | -99.793% | |
| 2025-12-01 | 8.200000 | 8.200000 | 7.600000 | 7.686000 | -8.456% | 31,770 | -99.798% | |
| 2025-11-28 | 8.046000 | 8.438000 | 7.850000 | 8.396000 | +6.629% | 70,064 | -99.815% | |
| 2025-11-26 | 7.940000 | 8.000000 | 7.700000 | 7.874000 | +0.280% | 32,598 | -99.803% | |
| 2025-11-25 | 8.000000 | 8.380000 | 7.626000 | 7.852000 | -2.581% | 41,452 | -99.803% | |
| 2025-11-24 | 7.648000 | 8.304000 | 7.642000 | 8.060000 | +8.889% | 61,248 | -99.808% | |
| 2025-11-21 | 7.400000 | 7.605000 | 7.088000 | 7.402000 | -0.189% | 34,112 | -99.791% | |
| 2025-11-20 | 8.202000 | 8.202000 | 7.400000 | 7.416000 | -6.293% | 41,639 | -99.791% | |
| 2025-11-19 | 8.000000 | 8.360000 | 7.830000 | 7.914000 | -3.015% | 29,220 | -99.804% | |
| 2025-11-18 | 7.800000 | 8.196000 | 7.740000 | 8.160000 | +2.616% | 25,120 | -99.810% | |
| 2025-11-17 | 8.264000 | 8.498000 | 7.620000 | 7.952000 | -5.491% | 56,676 | -99.805% | |
| 2025-11-14 | 8.120000 | 8.562000 | 8.120000 | 8.414000 | -0.988% | 31,140 | -99.816% | |
| 2025-11-13 | 9.200000 | 9.400000 | 8.120000 | 8.498000 | -6.779% | 51,122 | -99.818% | |
| 2025-11-12 | 9.404000 | 9.620000 | 8.800000 | 9.116000 | -0.480% | 24,921 | -99.830% | |
| 2025-11-11 | 8.794000 | 9.374000 | 8.478000 | 9.160000 | -0.651% | 37,835 | -99.831% | |
| 2025-11-10 | 9.500000 | 9.880000 | 8.890000 | 9.220000 | +6.467% | 80,076 | -99.832% | |
| 2025-11-07 | 8.442000 | 8.694000 | 8.060000 | 8.660000 | -0.391% | 40,255 | -99.821% | |
| 2025-11-06 | 9.400000 | 9.600000 | 8.368000 | 8.694000 | -6.576% | 51,387 | -99.822% | |
| 2025-11-05 | 8.678000 | 9.456000 | 8.678000 | 9.306000 | +6.281% | 32,223 | -99.833% | |
| 2025-11-04 | 8.820000 | 8.820000 | 8.204000 | 8.756000 | -5.177% | 88,963 | -99.823% | |
| 2025-11-03 | 10.186000 | 10.200000 | 9.100000 | 9.234000 | -8.302% | 86,539 | -99.832% | |
| 2025-10-31 | 10.280000 | 10.442000 | 9.768000 | 10.070000 | -1.022% | 82,127 | -99.846% | |
| 2025-10-30 | 10.376000 | 10.756000 | 10.040000 | 10.174000 | -4.684% | 65,946 | -99.848% | |
| 2025-10-29 | 11.600000 | 11.920000 | 10.218000 | 10.674000 | -9.542% | 140,180 | -99.855% | |
| 2025-10-28 | 13.300000 | 13.592000 | 11.510000 | 11.800000 | -9.509% | 196,051 | -99.869% | |
| 2025-10-27 | 12.200000 | 14.600000 | 12.098000 | 13.040000 | +10.247% | 400,582 | -99.881% | |
| 2025-10-24 | 11.570000 | 12.100000 | 11.202000 | 11.828000 | +5.269% | 143,580 | -99.869% | |
| 2025-10-23 | 10.180000 | 11.400000 | 10.180000 | 11.236000 | +8.080% | 102,039 | -99.862% | |
| 2025-10-22 | 10.566000 | 11.275800 | 9.630000 | 10.396000 | -2.641% | 161,226 | -99.851% | |
| 2025-10-21 | 11.600000 | 11.710000 | 10.502000 | 10.678000 | -7.662% | 116,328 | -99.855% | |
| 2025-10-20 | 11.000000 | 11.800000 | 10.802000 | 11.564000 | +8.480% | 129,207 | -99.866% | |
| 2025-10-17 | 10.400000 | 10.958000 | 10.202000 | 10.660000 | +2.500% | 101,543 | -99.855% | |
| 2025-10-16 | 12.300000 | 13.000000 | 10.220000 | 10.400000 | -12.162% | 335,762 | -99.851% | |
| 2025-10-15 | 12.710000 | 12.774000 | 11.310000 | 11.840000 | +6.782% | 371,399 | -99.869% | |
| 2025-10-14 | 10.762000 | 11.800000 | 10.600000 | 11.088000 | +4.604% | 242,866 | -99.860% | |
| 2025-10-13 | 11.880000 | 12.600000 | 10.000000 | 10.600000 | -15.200% | 568,652 | -99.854% | |
| 2025-10-10 | 11.476000 | 18.200000 | 11.040000 | 12.500000 | +39.447% | 11,443,542 | -99.876% | |
| 2025-10-09 | 8.920000 | 9.370000 | 8.578000 | 8.964000 | -0.885% | 46,200 | -99.827% | |
| 2025-10-08 | 8.800000 | 9.332000 | 8.800000 | 9.044000 | +3.621% | 81,690 | -99.829% | |
| 2025-10-07 | 8.880000 | 9.298000 | 8.400000 | 8.728000 | -3.664% | 72,690 | -99.822% | |
| 2025-10-06 | 8.800000 | 9.342000 | 8.672000 | 9.060000 | +2.512% | 110,224 | -99.829% | |
| 2025-10-03 | 8.578000 | 9.246000 | 8.216000 | 8.838000 | +8.176% | 189,120 | -99.825% | |
| 2025-10-02 | 8.300000 | 8.576000 | 8.004000 | 8.170000 | -1.329% | 109,178 | -99.810% | |
| 2025-10-01 | 8.380000 | 8.400000 | 7.900000 | 8.280000 | -0.241% | 83,246 | -99.813% | |
| 2025-09-30 | 8.400000 | 8.524000 | 8.044000 | 8.300000 | +0.509% | 61,043 | -99.813% | |
| 2025-09-29 | 8.484000 | 8.684000 | 8.080000 | 8.258000 | -1.409% | 81,634 | -99.812% | |
| 2025-09-26 | 8.872000 | 8.998000 | 8.200000 | 8.376000 | -6.351% | 94,499 | -99.815% | |
| 2025-09-25 | 8.808000 | 9.480000 | 8.500000 | 8.944000 | -4.851% | 83,326 | -99.827% | |
| 2025-09-24 | 10.000000 | 10.398000 | 9.302000 | 9.400000 | -6.244% | 77,384 | -99.835% | |
| 2025-09-23 | 10.000000 | 11.000000 | 9.800000 | 10.026000 | -1.319% | 135,681 | -99.845% | |
| 2025-09-22 | 9.158000 | 10.600000 | 9.000000 | 10.160000 | +4.291% | 187,552 | -99.847% | |
| 2025-09-19 | 9.430000 | 11.600000 | 8.982000 | 9.742000 | +8.849% | 616,739 | -99.841% | |
| 2025-09-18 | 9.216000 | 9.862000 | 8.950000 | 8.950000 | +1.244% | 133,901 | -99.827% | |
| 2025-09-17 | 9.990000 | 10.000000 | 8.800000 | 8.840000 | -9.778% | 208,533 | -99.825% | |
| 2025-09-16 | 8.800000 | 9.974000 | 8.600000 | 9.798000 | +14.463% | 120,189 | -99.842% | |
| 2025-09-15 | 8.260000 | 8.958000 | 8.204000 | 8.560000 | +3.232% | 68,530 | -99.819% | |
| 2025-09-12 | 8.620000 | 8.958000 | 8.204000 | 8.292000 | -6.305% | 74,683 | -99.813% | |
| 2025-09-11 | 7.600000 | 8.908000 | 7.562000 | 8.850000 | +13.870% | 133,602 | -99.825% | |
| 2025-09-10 | 7.830000 | 7.984000 | 7.568000 | 7.772000 | -0.103% | 59,547 | -99.801% | |
| 2025-09-09 | 7.200000 | 7.904000 | 7.058000 | 7.780000 | +5.793% | 65,407 | -99.801% | |
| 2025-09-08 | 7.200000 | 7.548000 | 7.184000 | 7.354000 | -0.054% | 42,078 | -99.789% | |
| 2025-09-05 | 7.200000 | 7.400000 | 7.084000 | 7.358000 | -0.325% | 37,910 | -99.789% | |
| 2025-09-04 | 7.520000 | 7.798000 | 7.084000 | 7.382000 | -2.868% | 65,035 | -99.790% | |
| 2025-09-03 | 7.490000 | 8.198000 | 7.260000 | 7.600000 | 0.000% | 248,389 | -99.796% | |
| 2025-09-02 | 8.278000 | 9.026000 | 7.268000 | 7.600000 | -10.123% | 167,610 | -99.796% | |
| 2025-08-29 | 8.800000 | 8.900000 | 8.338000 | 8.456000 | -1.994% | 56,943 | -99.817% | |
| 2025-08-28 | 8.960000 | 9.000000 | 8.434000 | 8.628000 | -0.850% | 65,465 | -99.820% | |
| 2025-08-27 | 9.000000 | 9.400000 | 8.698000 | 8.702000 | -1.338% | 132,564 | -99.822% | |
| 2025-08-26 | 9.200000 | 9.654000 | 8.700000 | 8.820000 | -4.193% | 101,103 | -99.824% | |
| 2025-08-25 | 8.696000 | 9.716000 | 8.696000 | 9.206000 | +0.065% | 96,961 | -99.832% | |
| 2025-08-22 | 8.460000 | 9.596000 | 8.440000 | 9.200000 | +4.617% | 182,888 | -99.832% | |
| 2025-08-21 | 8.726000 | 9.762000 | 8.334000 | 8.794000 | +3.168% | 280,288 | -99.824% | |
| 2025-08-20 | 11.456000 | 11.660000 | 8.504000 | 8.524000 | -9.126% | 2,942,067 | -99.818% | |
| 2025-08-19 | 9.800000 | 10.254000 | 9.054000 | 9.380000 | -6.181% | 1,222,237 | -99.835% | |
| 2025-08-18 | 10.108000 | 10.500000 | 9.800000 | 9.998000 | -1.807% | 27,704 | -99.845% | |
| 2025-08-15 | 10.690000 | 10.690000 | 9.602000 | 10.182000 | -2.096% | 73,758 | -99.848% | |
| 2025-08-14 | 8.976000 | 11.582000 | 8.976000 | 10.400000 | +11.064% | 265,515 | -99.851% | |
| 2025-08-13 | 9.496000 | 9.886000 | 8.600000 | 9.364000 | -3.284% | 123,135 | -99.834% | |
| 2025-08-12 | 10.200000 | 10.400000 | 8.892000 | 9.682000 | -9.055% | 115,160 | -99.840% | |
| 2025-08-11 | 10.520000 | 11.200000 | 10.402000 | 10.646000 | -1.096% | 40,835 | -99.854% | |
| 2025-08-08 | 11.140000 | 11.376000 | 10.232000 | 10.764000 | -5.380% | 81,190 | -99.856% | |
| 2025-08-07 | 12.260000 | 12.493800 | 11.234000 | 11.376000 | -7.961% | 79,454 | -99.864% | |
| 2025-08-06 | 12.610000 | 12.900000 | 11.802000 | 12.360000 | +1.179% | 71,619 | -99.875% | |
| 2025-08-05 | 11.700000 | 12.600000 | 10.502000 | 12.216000 | +3.825% | 171,494 | -99.873% | |
| 2025-08-04 | 11.200000 | 12.398000 | 11.200000 | 11.766000 | +1.800% | 92,544 | -99.868% | |
| 2025-08-01 | 11.720000 | 12.468000 | 11.260000 | 11.558000 | -9.802% | 146,012 | -99.866% | |
| 2025-07-31 | 14.148000 | 16.600000 | 11.300000 | 12.814000 | -10.216% | 600,211 | -99.879% | |
| 2025-07-30 | 21.000000 | 22.400000 | 14.272000 | 14.272000 | -40.034% | 1,101,164 | -99.891% | |
| 2025-07-29 | 19.338000 | 30.800000 | 18.400000 | 23.800000 | +77.877% | 15,954,377 | -99.935% | |
| 2025-07-28 | 12.800000 | 13.940000 | 12.800000 | 13.380000 | +4.548% | 1,560,043 | -99.884% | |
| 2025-07-25 | 13.120000 | 13.200000 | 12.400000 | 12.798000 | -0.420% | 24,151 | -99.879% | |
| 2025-07-24 | 13.622000 | 13.796000 | 12.848000 | 12.852000 | -5.653% | 23,072 | -99.879% | |
| 2025-07-23 | 13.418000 | 13.800000 | 13.418000 | 13.622000 | +2.252% | 9,774 | -99.886% | |
| 2025-07-22 | 13.500000 | 13.890000 | 13.000000 | 13.322000 | -2.901% | 22,774 | -99.884% | |
| 2025-07-21 | 14.000000 | 14.400000 | 13.400000 | 13.720000 | -1.860% | 19,371 | -99.887% | |
| 2025-07-18 | 14.600000 | 14.654000 | 13.800000 | 13.980000 | -2.032% | 17,104 | -99.889% | |
| 2025-07-17 | 13.038000 | 14.420000 | 13.038000 | 14.270000 | +9.837% | 45,188 | -99.891% | |
| 2025-07-16 | 14.130000 | 14.196000 | 12.716000 | 12.992000 | -8.661% | 37,476 | -99.881% | |
| 2025-07-15 | 15.000000 | 16.618000 | 14.200000 | 14.224000 | -3.892% | 38,363 | -99.891% | |
| 2025-07-14 | 13.800000 | 15.490000 | 13.366000 | 14.800000 | +6.936% | 32,980 | -99.895% | |
| 2025-07-11 | 13.200000 | 14.000000 | 13.200000 | 13.840000 | +5.008% | 22,520 | -99.888% | |
| 2025-07-10 | 13.380000 | 13.770000 | 13.002000 | 13.180000 | -2.153% | 25,665 | -99.882% | |
| 2025-07-09 | 14.118000 | 14.200000 | 13.244000 | 13.470000 | -4.509% | 18,929 | -99.885% | |
| 2025-07-08 | 14.202000 | 14.600000 | 13.620000 | 14.106000 | -0.662% | 13,121 | -99.890% | |
| 2025-07-07 | 14.998000 | 15.000000 | 13.932000 | 14.200000 | -1.526% | 27,534 | -99.891% | |
| 2025-07-03 | 13.322000 | 14.980000 | 13.086000 | 14.420000 | +11.094% | 35,192 | -99.893% | |
| 2025-07-02 | 12.600000 | 13.060000 | 12.600000 | 12.980000 | +2.528% | 10,540 | -99.881% | |
| 2025-07-01 | 13.036000 | 13.284000 | 12.600000 | 12.660000 | -5.282% | 21,253 | -99.878% | |
| 2025-06-30 | 13.600000 | 13.600000 | 12.400200 | 13.366000 | +1.258% | 17,566 | -99.884% | |
| 2025-06-27 | 13.400000 | 13.782000 | 13.024000 | 13.200000 | -1.463% | 20,875 | -99.883% | |
| 2025-06-26 | 13.364000 | 13.800000 | 13.200000 | 13.396000 | -2.004% | 19,086 | -99.884% | |
| 2025-06-25 | 13.872000 | 14.016000 | 13.230000 | 13.670000 | -2.621% | 16,514 | -99.887% | |
| 2025-06-24 | 14.000000 | 14.499800 | 13.518000 | 14.038000 | +1.725% | 17,934 | -99.890% | |
| 2025-06-23 | 14.200000 | 14.600000 | 13.694000 | 13.800000 | -4.841% | 12,078 | -99.888% | |
| 2025-06-20 | 14.600000 | 15.200000 | 14.042000 | 14.502000 | +1.413% | 12,245 | -99.893% | |
| 2025-06-18 | 14.340000 | 15.136000 | 14.000000 | 14.300000 | +0.775% | 20,001 | -99.892% | |
| 2025-06-17 | 14.000000 | 14.456000 | 13.220000 | 14.190000 | -4.380% | 39,366 | -99.891% | |
| 2025-06-16 | 15.600000 | 16.360000 | 13.830000 | 14.840000 | -3.259% | 64,478 | -99.896% | |
| 2025-06-13 | 14.600000 | 15.998000 | 13.640000 | 15.340000 | +3.972% | 52,533 | -99.899% | |
| 2025-06-12 | 15.132000 | 15.600000 | 14.200000 | 14.754000 | -2.934% | 17,633 | -99.895% | |
| 2025-06-11 | 16.600000 | 16.600000 | 15.085000 | 15.200000 | -6.748% | 23,793 | -99.898% | |
| 2025-06-10 | 15.478000 | 16.600000 | 15.200000 | 16.300000 | +3.505% | 16,064 | -99.905% | |
| 2025-06-09 | 15.600000 | 16.400000 | 15.200000 | 15.748000 | +1.078% | 20,683 | -99.902% | |
| 2025-06-06 | 14.908000 | 15.906000 | 14.800000 | 15.580000 | +1.314% | 14,584 | -99.901% | |
| 2025-06-05 | 16.200000 | 17.316000 | 14.800000 | 15.378000 | -2.659% | 62,980 | -99.899% | |
| 2025-06-04 | 14.000000 | 17.980000 | 14.000000 | 15.798000 | +11.254% | 208,148 | -99.902% | |
| 2025-06-03 | 15.300000 | 15.400000 | 13.680000 | 14.200000 | -5.459% | 30,310 | -99.891% | |
| 2025-06-02 | 14.500000 | 15.300000 | 14.500000 | 15.020000 | +3.089% | 25,915 | -99.897% | |
| 2025-05-30 | 15.688000 | 16.114000 | 14.000000 | 14.570000 | -8.087% | 34,008 | -99.894% | |
| 2025-05-29 | 18.000000 | 18.986000 | 15.620000 | 15.852000 | -13.273% | 40,958 | -99.902% | |
| 2025-05-28 | 19.200000 | 19.400000 | 18.000000 | 18.278000 | -4.812% | 23,021 | -99.915% | |
| 2025-05-27 | 19.800000 | 20.000000 | 18.600000 | 19.202000 | -0.456% | 25,442 | -99.919% | |
| 2025-05-23 | 20.000000 | 20.200000 | 19.202000 | 19.290000 | -4.030% | 18,254 | -99.920% | |
| 2025-05-22 | 20.800000 | 20.800000 | 19.800000 | 20.100000 | -3.365% | 26,290 | -99.923% | |
| 2025-05-21 | 21.800000 | 21.972000 | 20.200000 | 20.800000 | -4.587% | 26,910 | -99.925% | |
| 2025-05-20 | 22.600000 | 23.200000 | 20.600000 | 21.800000 | +3.810% | 56,238 | -99.929% | |
| 2025-05-19 | 19.000000 | 24.598000 | 18.000000 | 21.000000 | +10.051% | 89,102 | -99.926% | |
| 2025-05-16 | 19.900000 | 19.910000 | 19.000000 | 19.082000 | -4.590% | 19,389 | -99.919% | |
| 2025-05-15 | 21.600000 | 21.800000 | 18.000000 | 20.000000 | -8.257% | 51,103 | -99.922% | |
| 2025-05-14 | 22.600000 | 23.600000 | 20.200000 | 21.800000 | -1.802% | 41,054 | -99.929% | |
| 2025-05-13 | 25.400000 | 26.000000 | 21.000000 | 22.200000 | -14.615% | 78,822 | -99.930% | |
| 2025-05-12 | 29.000000 | 29.000000 | 25.490000 | 26.000000 | -8.451% | 58,283 | -99.940% | |
| 2025-05-09 | 28.200000 | 30.600000 | 27.600000 | 28.400000 | -2.740% | 28,375 | -99.945% | |
| 2025-05-08 | 34.800000 | 42.200000 | 27.000000 | 29.200000 | -4.575% | 314,271 | -99.947% | |
| 2025-05-07 | 31.200000 | 31.300000 | 29.400000 | 30.600000 | -2.548% | 8,910 | -99.949% | |
| 2025-05-06 | 32.000000 | 32.400000 | 30.890000 | 31.400000 | -4.848% | 7,775 | -99.951% | |
| 2025-05-05 | 32.000000 | 34.400000 | 32.000000 | 33.000000 | +3.125% | 11,388 | -99.953% | |
| 2025-05-02 | 31.600000 | 32.400000 | 30.600000 | 32.000000 | +0.629% | 11,286 | -99.952% | |
| 2025-05-01 | 32.800000 | 32.802000 | 31.000000 | 31.800000 | -0.625% | 9,381 | -99.951% | |
| 2025-04-30 | 31.200000 | 32.800000 | 29.800000 | 32.000000 | +3.226% | 9,377 | -99.952% | |
| 2025-04-29 | 31.200000 | 31.600000 | 30.400000 | 31.000000 | -1.899% | 9,013 | -99.950% | |
| 2025-04-28 | 33.000000 | 33.600000 | 31.000000 | 31.600000 | -5.389% | 15,339 | -99.951% | |
| 2025-04-25 | 34.400000 | 34.800000 | 32.200000 | 33.400000 | -1.765% | 14,960 | -99.954% | |
| 2025-04-24 | 34.200000 | 34.400000 | 33.600000 | 34.000000 | -0.585% | 11,662 | -99.954% | |
| 2025-04-23 | 35.000000 | 35.598000 | 33.600000 | 34.200000 | +1.183% | 11,304 | -99.955% | |
| 2025-04-22 | 34.200000 | 34.400000 | 33.200000 | 33.800000 | -2.312% | 5,256 | -99.954% | |
| 2025-04-21 | 34.200000 | 35.000000 | 33.006000 | 34.600000 | -2.260% | 10,838 | -99.955% | |
| 2025-04-17 | 35.800000 | 36.400000 | 34.000000 | 35.400000 | -0.562% | 7,318 | -99.956% | |
| 2025-04-16 | 37.000000 | 39.200000 | 34.000000 | 35.600000 | -3.784% | 40,429 | -99.956% | |
| 2025-04-15 | 35.600000 | 38.200000 | 35.200000 | 37.000000 | +0.543% | 11,550 | -99.958% | |
| 2025-04-14 | 34.600000 | 39.200000 | 34.600000 | 36.800000 | +7.602% | 19,780 | -99.958% | |
| 2025-04-11 | 34.200000 | 35.700000 | 33.600000 | 34.200000 | -1.724% | 13,271 | -99.955% | |
| 2025-04-10 | 35.400000 | 36.200000 | 33.666000 | 34.800000 | -5.946% | 9,689 | -99.955% | |
| 2025-04-09 | 32.200000 | 37.400000 | 30.000000 | 37.000000 | +14.907% | 38,175 | -99.958% | |
| 2025-04-08 | 36.100000 | 37.600000 | 31.000000 | 32.200000 | -6.936% | 30,768 | -99.952% | |
| 2025-04-07 | 33.000000 | 36.548000 | 32.400000 | 34.600000 | -2.809% | 26,663 | -99.955% | |
| 2025-04-04 | 40.200000 | 40.200000 | 34.400000 | 35.600000 | -12.315% | 42,237 | -99.956% | |
| 2025-04-03 | 40.600000 | 44.800000 | 40.200000 | 40.600000 | -9.375% | 19,317 | -99.962% | |
| 2025-04-02 | 39.400000 | 45.380000 | 38.000000 | 44.800000 | +13.706% | 49,358 | -99.965% | |
| 2025-04-01 | 40.600000 | 41.400000 | 38.000000 | 39.400000 | -2.956% | 21,770 | -99.961% | |
| 2025-03-31 | 48.800000 | 49.000000 | 32.600000 | 40.600000 | -6.019% | 192,728 | -99.962% | |
| 2025-03-28 | 45.400000 | 45.496000 | 41.200000 | 43.200000 | -7.296% | 14,037 | -99.964% | |
| 2025-03-27 | 47.400000 | 48.400000 | 43.200000 | 46.600000 | -3.719% | 17,787 | -99.967% | |
| 2025-03-26 | 52.800000 | 53.000000 | 48.400000 | 48.400000 | 0.000% | 18,571 | -99.968% |