SSRSF
MIRAVALLES GOLD CORP
stockOTC
EODOct 2, 2026
0.0279USD-35.714%(-0.0155)144,040
SSRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0353 | 0.0535 | 0.0232 | 0.0279 | -35.714% | 144,040 | 0.000% |
| 2026-10-01 | 0.0437 | 0.0449 | 0.0270 | 0.0434 | +1.758% | 85,000 | -35.714% |
| 2026-09-30 | 0.1131 | 0.1131 | 0.0184 | 0.0427 | -14.870% | 242,100 | -34.584% |
| 2026-09-04 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -45.779% | 500 | -44.311% |
| 2026-08-20 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +47.745% | 6,000 | -69.805% |
| 2026-08-19 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +25.080% | 300 | -55.389% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.953% | 900 | -44.200% |
| 2026-08-12 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -3.688% | 500 | -50.312% |
| 2026-08-10 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +7.863% | 5,900 | -52.144% |
| 2026-08-07 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -24.194% | 11,000 | -48.381% |
| 2026-08-06 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -6.264% | 14,000 | -60.870% |
| 2026-08-04 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +26.775% | 500 | -63.321% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.000% | 5,000 | -53.500% |
| 2026-07-22 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | +21.359% | 900 | -55.360% |
| 2026-07-20 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -26.006% | 220 | -45.825% |
| 2026-07-16 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +9.546% | 1,000 | -59.914% |
| 2026-06-24 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -0.571% | 125 | -56.087% |
| 2026-06-22 | 0.0645 | 0.0645 | 0.0639 | 0.0639 | +27.545% | 2,000 | -56.338% |
| 2026-06-16 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -39.639% | 4,006 | -44.311% |
| 2026-06-10 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +38.564% | 2,900 | -66.386% |
| 2026-05-29 | 0.0738 | 0.0738 | 0.0574 | 0.0599 | -20.133% | 66,599 | -53.422% |
| 2026-05-27 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +25.945% | 100 | -62.800% |
| 2026-05-19 | 0.0630 | 0.0630 | 0.0595 | 0.0595 | -16.127% | 12,400 | -53.149% |
| 2026-05-13 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 6,000 | -60.704% |
| 2026-05-07 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.000% | 13,849 | -60.704% |
| 2026-05-06 | 0.0630 | 0.0710 | 0.0630 | 0.0710 | -21.111% | 2,500 | -60.704% |
| 2026-05-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.223% | 100 | -69.000% |
| 2026-05-04 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -14.611% | 100 | -66.141% |
| 2026-04-30 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +35.915% | 4,900 | -71.088% |
| 2026-04-28 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -17.056% | 2,000 | -60.704% |
| 2026-04-24 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +1.422% | 1,000 | -67.407% |
| 2026-04-22 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +11.053% | 100 | -66.943% |
| 2026-04-13 | 0.0835 | 0.0836 | 0.0760 | 0.0760 | +1.131% | 32,000 | -63.289% |
| 2026-04-09 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +10.677% | 625 | -62.874% |
| 2026-03-26 | 0.0744 | 0.0744 | 0.0679 | 0.0679 | -23.622% | 35,000 | -58.910% |
| 2026-03-23 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.135% | 100 | -68.616% |
| 2026-03-20 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +2.993% | 827 | -68.574% |
| 2026-03-16 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +10.343% | 600 | -67.633% |
| 2026-03-10 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +21.304% | 100 | -64.286% |
| 2026-03-05 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | -27.396% | 800 | -56.677% |
| 2026-03-03 | 0.0888 | 0.0888 | 0.0887 | 0.0887 | +3.501% | 700 | -68.546% |
| 2026-03-02 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | +9.172% | 8,140 | -67.445% |
| 2026-02-24 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -2.952% | 400 | -64.459% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0809 | 0.0809 | +1.465% | 10,500 | -65.508% |
| 2026-02-17 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +11.031% | 860 | -65.003% |
| 2026-02-13 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -1.102% | 7,278 | -61.142% |
| 2026-02-12 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -1.359% | 6,460 | -61.570% |
| 2026-02-11 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -3.412% | 11,400 | -62.092% |
| 2026-02-10 | 0.0982 | 0.1000 | 0.0762 | 0.0762 | -24.554% | 55,366 | -63.386% |
| 2026-02-03 | 0.1105 | 0.1105 | 0.0845 | 0.1010 | +12.660% | 28,275 | -72.376% |
| 2026-02-02 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +3.105% | 100 | -68.879% |
| 2026-01-30 | 0.0923 | 0.0923 | 0.0869 | 0.0869 | -17.426% | 2,100 | -67.913% |
| 2026-01-29 | 0.1175 | 0.1175 | 0.1050 | 0.1053 | -9.263% | 86,000 | -73.504% |
| 2026-01-28 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -3.292% | 2,540 | -75.959% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.309% | 6,200 | -76.750% |
| 2026-01-26 | 0.1346 | 0.1346 | 0.0940 | 0.1139 | -3.758% | 64,367 | -75.516% |
| 2026-01-23 | 0.0943 | 0.1184 | 0.0906 | 0.1184 | +18.400% | 114,058 | -76.436% |
| 2026-01-22 | 0.1000 | 0.1000 | 0.0816 | 0.1000 | -4.853% | 12,371 | -72.100% |
| 2026-01-21 | 0.0862 | 0.1051 | 0.0853 | 0.1051 | +7.245% | 8,000 | -73.454% |
| 2026-01-20 | 0.0891 | 0.0980 | 0.0773 | 0.0980 | +25.561% | 18,845 | -71.531% |
| 2026-01-16 | 0.0800 | 0.0815 | 0.0779 | 0.0780 | +38.387% | 7,200 | -64.254% |
| 2026-01-14 | 0.0738 | 0.0738 | 0.0564 | 0.0564 | -25.515% | 18,000 | -50.532% |
| 2026-01-06 | 0.0700 | 0.0757 | 0.0668 | 0.0757 | +8.171% | 12,750 | -63.154% |
| 2026-01-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.550% | 500 | -60.143% |
| 2026-01-02 | 0.0646 | 0.0676 | 0.0646 | 0.0676 | +4.644% | 22,498 | -58.728% |
| 2025-12-31 | 0.0560 | 0.0646 | 0.0560 | 0.0646 | 0.000% | 11,000 | -56.811% |
| 2025-12-30 | 0.0459 | 0.0646 | 0.0459 | 0.0646 | +56.416% | 4,896 | -56.811% |
| 2025-12-26 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -18.379% | 500 | -32.446% |
| 2025-12-23 | 0.0515 | 0.0515 | 0.0506 | 0.0506 | +11.209% | 3,500 | -44.862% |
| 2025-12-22 | 0.0440 | 0.0455 | 0.0440 | 0.0455 | -9.713% | 8,500 | -38.681% |
| 2025-12-19 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +5.872% | 2,000 | -44.637% |
| 2025-12-18 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +19.000% | 3,000 | -41.387% |
| 2025-12-17 | 0.0522 | 0.0522 | 0.0400 | 0.0400 | -22.988% | 9,897 | -30.250% |
| 2025-12-15 | 0.0599 | 0.0599 | 0.0519 | 0.0519 | +48.400% | 2,650 | -46.284% |
| 2025-12-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -20.958% | 3,000 | -20.286% |
| 2025-11-28 | 0.0545 | 0.0545 | 0.0443 | 0.0443 | -4.363% | 31,200 | -36.992% |
| 2025-11-26 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -7.400% | 3,000 | -39.741% |
| 2025-11-25 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | +5.541% | 3,290 | -44.200% |
| 2025-11-21 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -12.431% | 3,000 | -41.108% |
| 2025-11-18 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -5.370% | 1,218 | -48.429% |
| 2025-11-12 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +14.340% | 16,000 | -51.198% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 2,400 | -44.200% |
| 2025-11-07 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | +16.883% | 22,100 | -38.000% |
| 2025-11-05 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -17.735% | 300 | -27.532% |
| 2025-11-03 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +23.810% | 125 | -40.385% |
| 2025-10-30 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -31.965% | 100 | -26.190% |
| 2025-10-22 | 0.0419 | 0.0556 | 0.0419 | 0.0556 | -7.400% | 8,900 | -49.784% |
| 2025-10-15 | 0.0570 | 0.0627 | 0.0570 | 0.0600 | +1.044% | 11,250 | -53.500% |
| 2025-10-14 | 0.0496 | 0.0594 | 0.0496 | 0.0594 | +24.356% | 50,338 | -53.014% |
| 2025-10-13 | 0.0419 | 0.0478 | 0.0419 | 0.0478 | -2.947% | 16,109 | -41.571% |
| 2025-10-08 | 0.0571 | 0.0592 | 0.0492 | 0.0492 | -18.000% | 12,071 | -43.293% |
| 2025-10-07 | 0.0564 | 0.0600 | 0.0544 | 0.0600 | +15.942% | 122,000 | -53.500% |
| 2025-10-03 | 0.0600 | 0.0600 | 0.0517 | 0.0517 | -11.538% | 14,716 | -46.087% |
| 2025-10-01 | 0.0579 | 0.0585 | 0.0579 | 0.0585 | +2.993% | 8,631 | -52.308% |
| 2025-09-30 | 0.0450 | 0.0568 | 0.0450 | 0.0568 | +28.507% | 5,100 | -50.880% |
| 2025-09-26 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +7.412% | 10,000 | -36.878% |
| 2025-09-25 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.121% | 1,000 | -32.199% |
| 2025-09-24 | 0.0413 | 0.0413 | 0.0412 | 0.0412 | +3.000% | 13,550 | -32.282% |
| 2025-09-23 | 0.0442 | 0.0442 | 0.0372 | 0.0400 | -9.502% | 40,408 | -30.250% |
| 2025-09-22 | 0.0414 | 0.0442 | 0.0414 | 0.0442 | +15.858% | 8,000 | -36.878% |
| 2025-09-17 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.780% | 2,000 | -26.868% |
| 2025-09-16 | 0.0416 | 0.0416 | 0.0384 | 0.0384 | +9.233% | 20,500 | -27.438% |
| 2025-09-15 | 0.0401 | 0.0401 | 0.0352 | 0.0352 | +11.041% | 12,540 | -20.739% |
| 2025-09-12 | 0.0300 | 0.0317 | 0.0300 | 0.0317 | +8.265% | 3,000 | -11.987% |
| 2025-09-09 | 0.0300 | 0.0300 | 0.0291 | 0.0293 | -2.400% | 34,666 | -4.713% |
| 2025-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +11.857% | 29,449 | -7.000% |
| 2025-08-27 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -1.938% | 1,000 | +4.027% |
| 2025-08-26 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -28.739% | 550 | +2.011% |
| 2025-08-22 | 0.0338 | 0.0384 | 0.0338 | 0.0384 | +58.595% | 650 | -27.306% |
| 2025-08-21 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.820% | 7,500 | +15.289% |
| 2025-08-13 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -15.571% | 200 | +14.344% |
| 2025-08-12 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -14.649% | 125 | -3.460% |
| 2025-08-07 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | -0.936% | 350 | -17.602% |
| 2025-07-24 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +10.974% | 400 | -18.373% |
| 2025-07-18 | 0.0305 | 0.0308 | 0.0305 | 0.0308 | +0.984% | 20,021 | -9.416% |
| 2025-07-17 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.000% | 1,000 | -8.525% |
| 2025-07-15 | 0.0340 | 0.0340 | 0.0305 | 0.0305 | -18.011% | 72,015 | -8.525% |
| 2025-07-14 | 0.0380 | 0.0380 | 0.0340 | 0.0372 | +8.772% | 19,967 | -25.000% |
| 2025-07-11 | 0.0399 | 0.0399 | 0.0248 | 0.0342 | -1.441% | 4,400 | -18.421% |
| 2025-07-10 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +38.247% | 333 | -19.597% |
| 2025-07-08 | 0.0285 | 0.0285 | 0.0251 | 0.0251 | -26.565% | 21,088 | +11.155% |
| 2025-07-02 | 0.0389 | 0.0389 | 0.0342 | 0.0342 | -5.840% | 21,565 | -18.373% |
| 2025-06-23 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +19.016% | 1,000 | -23.140% |
| 2025-06-17 | 0.0306 | 0.0306 | 0.0303 | 0.0305 | -1.294% | 10,000 | -8.525% |
| 2025-06-12 | 0.0276 | 0.0309 | 0.0276 | 0.0309 | +34.348% | 2,000 | -9.709% |
| 2025-06-11 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.000% | 1,000 | +21.304% |
| 2025-06-04 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -35.933% | 1,200 | +21.304% |
| 2025-05-09 | 0.0295 | 0.0359 | 0.0295 | 0.0359 | +21.489% | 3,500 | -22.284% |
| 2025-04-28 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -17.917% | 5,000 | -5.584% |
| 2025-04-24 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +64.760% | 1,000 | -22.500% |
| 2025-04-11 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -45.238% | 440 | +27.689% |
| 2025-04-01 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +65.560% | 2,000 | -30.075% |
| 2025-03-13 | 0.0249 | 0.0323 | 0.0205 | 0.0241 | -19.667% | 63,161 | +15.768% |
| 2025-03-10 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | +8.303% | 18,000 | -7.000% |
| 2025-03-07 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +32.536% | 200 | +0.722% |
| 2025-03-05 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.481% | 1,200 | +33.493% |
| 2025-02-28 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -52.511% | 100 | +34.135% |
| 2025-02-25 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +56.429% | 1,000 | -36.301% |
| 2025-02-21 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +32.075% | 4,426 | -0.357% |
| 2025-02-19 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -23.466% | 280 | +31.604% |
| 2025-02-18 | 0.0358 | 0.0358 | 0.0277 | 0.0277 | -22.517% | 600 | +0.722% |
| 2025-02-12 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +28.366% | 120 | -21.958% |
| 2025-01-30 | 0.0279 | 0.0279 | 0.0278 | 0.0278 | -7.167% | 4,000 | +0.180% |
| 2025-01-29 | 0.0346 | 0.0346 | 0.0278 | 0.0300 | 0.000% | 13,400 | -7.000% |
| 2025-01-23 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | +2.041% | 200 | -7.000% |
| 2025-01-21 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -0.676% | 4,047 | -5.102% |
| 2025-01-15 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -9.202% | 500 | -5.743% |
| 2025-01-02 | 0.0270 | 0.0326 | 0.0270 | 0.0326 | +15.194% | 10,031 | -14.417% |
| 2024-12-30 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +32.864% | 2,000 | -1.413% |
| 2024-12-26 | 0.0244 | 0.0244 | 0.0213 | 0.0213 | -28.763% | 19,070 | +30.986% |
| 2024-12-18 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.333% | 1,000 | -6.689% |
| 2024-12-16 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | +9.091% | 20,900 | -7.000% |
| 2024-12-11 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -17.467% | 1,714 | +1.455% |
| 2024-12-10 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +9.246% | 500 | -16.267% |
| 2024-12-09 | 0.0276 | 0.0399 | 0.0223 | 0.0305 | -13.475% | 6,054 | -8.525% |
| 2024-12-03 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +8.796% | 1,000 | -20.851% |
| 2024-11-19 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +15.302% | 1,400 | -13.889% |
| 2024-11-15 | 0.0310 | 0.0310 | 0.0280 | 0.0281 | -27.484% | 52,500 | -0.712% |
| 2024-11-14 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +13.971% | 450 | -28.000% |
| 2024-11-08 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -10.995% | 393 | -17.941% |
| 2024-11-07 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +86.341% | 500 | -26.963% |
| 2024-11-06 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -60.577% | 1,400 | +36.098% |
| 2024-11-05 | 0.0369 | 0.0520 | 0.0369 | 0.0520 | +140.741% | 1,000 | -46.346% |
| 2024-11-04 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -46.000% | 200 | +29.167% |
| 2024-10-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +11.111% | 12,000 | -30.250% |
| 2024-10-28 | 0.0357 | 0.0360 | 0.0357 | 0.0360 | 0.000% | 24,895 | -22.500% |
| 2024-10-09 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 1,000 | -22.500% |
| 2024-10-08 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +4.046% | 2,000 | -22.500% |
| 2024-09-26 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +16.498% | 400 | -19.364% |
| 2024-09-23 | 0.0377 | 0.0377 | 0.0297 | 0.0297 | +29.130% | 3,000 | -6.061% |
| 2024-09-19 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -39.314% | 550 | +21.304% |
| 2024-09-17 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.265% | 8,000 | -26.385% |
| 2024-09-12 | 0.0340 | 0.0378 | 0.0271 | 0.0378 | +0.666% | 380 | -26.190% |
| 2024-09-11 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -10.167% | 8,500 | -25.699% |
| 2024-09-05 | 0.0440 | 0.0440 | 0.0418 | 0.0418 | -15.726% | 7,005 | -33.254% |
| 2024-08-30 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.800% | 8,050 | -43.750% |
| 2024-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 360 | -44.200% |
| 2024-08-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.037% | 328 | -44.200% |
| 2024-08-20 | 0.0587 | 0.0595 | 0.0500 | 0.0595 | +24.062% | 3,500 | -53.149% |
| 2024-08-16 | 0.0579 | 0.0579 | 0.0480 | 0.0480 | -30.435% | 5,500 | -41.875% |
| 2024-08-07 | 0.0576 | 0.0690 | 0.0576 | 0.0690 | -20.139% | 6,250 | -59.565% |
| 2024-07-19 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +96.364% | 700 | -67.708% |
| 2024-07-16 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 1,000 | -36.591% |
| 2024-07-12 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -39.726% | 280 | -36.591% |
| 2024-07-09 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +21.667% | 150 | -61.781% |
| 2024-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +2.564% | 100 | -53.500% |
| 2024-06-27 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -19.863% | 299 | -52.308% |
| 2024-06-20 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -6.290% | 1,000 | -61.781% |
| 2024-06-17 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -2.625% | 536 | -64.185% |
| 2024-06-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 52,464 | -65.125% |
| 2024-06-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,000 | -65.125% |
| 2024-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 46,000 | -65.125% |
| 2024-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,500 | -65.125% |
| 2024-05-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6,500 | -65.125% |
| 2024-05-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.235% | 500 | -65.125% |
| 2024-05-24 | 0.0800 | 0.0975 | 0.0800 | 0.0810 | -18.099% | 5,800 | -65.556% |
| 2024-05-21 | 0.0800 | 0.0989 | 0.0800 | 0.0989 | +9.889% | 49,500 | -71.790% |
| 2024-05-17 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 31,500 | -69.000% |
| 2024-05-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.111% | 500 | -69.000% |
| 2024-05-14 | 0.0800 | 0.0899 | 0.0800 | 0.0899 | +3.096% | 3,200 | -68.966% |
| 2024-05-10 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.115% | 14,000 | -68.005% |
| 2024-05-03 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.229% | 765 | -67.968% |
| 2024-05-02 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -10.000% | 28,901 | -68.041% |
| 2024-04-24 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +8.562% | 1,000 | -71.237% |
| 2024-04-19 | 0.0964 | 0.1127 | 0.0893 | 0.0893 | +11.687% | 7,862 | -68.774% |
| 2024-04-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 200 | -65.125% |
| 2024-04-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 29,800 | -69.000% |
| 2024-04-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -14.163% | 1,100 | -69.000% |
| 2024-04-11 | 0.0900 | 0.1197 | 0.0900 | 0.1048 | +27.091% | 5,000 | -73.391% |
| 2024-04-05 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.483% | 1,100 | -66.182% |
| 2024-04-04 | 0.0724 | 0.0834 | 0.0724 | 0.0829 | +14.661% | 1,712 | -66.345% |
| 2024-04-03 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +6.012% | 1,000 | -61.411% |
| 2024-04-02 | 0.0683 | 0.0683 | 0.0682 | 0.0682 | +4.923% | 2,000 | -59.091% |
| 2024-04-01 | 0.0710 | 0.0710 | 0.0650 | 0.0650 | -8.451% | 57,000 | -57.077% |
| 2024-03-27 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -14.148% | 10,000 | -60.704% |
| 2024-03-25 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -4.943% | 3,000 | -66.264% |
| 2024-03-14 | 0.0816 | 0.0888 | 0.0816 | 0.0870 | 0.000% | 61,000 | -67.931% |
| 2024-03-13 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -2.027% | 10,000 | -67.931% |
| 2024-03-07 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +37.355% | 200 | -68.581% |
| 2024-03-05 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -3.579% | 4,000 | -56.845% |
| 2024-03-04 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +7.538% | 1,000 | -58.389% |
| 2024-02-21 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -18.921% | 200 | -55.253% |
| 2024-02-16 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -2.163% | 300 | -63.719% |
| 2024-02-15 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +25.159% | 250 | -64.504% |
| 2024-02-14 | 0.0788 | 0.0788 | 0.0628 | 0.0628 | -29.279% | 4,125 | -55.573% |
| 2024-02-13 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +22.146% | 2,000 | -68.581% |
| 2024-02-05 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +14.488% | 130 | -61.623% |
| 2024-01-31 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.634% | 100 | -56.063% |
| 2024-01-23 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +3.105% | 547 | -55.784% |
| 2024-01-19 | 0.0747 | 0.0747 | 0.0612 | 0.0612 | +2.000% | 9,540 | -54.412% |
| 2024-01-18 | 0.0623 | 0.0623 | 0.0600 | 0.0600 | -13.382% | 70,001 | -53.500% |
| 2024-01-17 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -9.805% | 4,000 | -59.723% |
| 2024-01-11 | 0.0850 | 0.1188 | 0.0768 | 0.0768 | -4.596% | 20,121 | -63.672% |
| 2024-01-03 | 0.0815 | 0.0815 | 0.0805 | 0.0805 | +22.713% | 10,090 | -65.342% |
| 2024-01-02 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -12.182% | 3,044 | -57.470% |
| 2023-12-28 | 0.0738 | 0.0747 | 0.0700 | 0.0747 | +24.500% | 20,630 | -62.651% |
| 2023-12-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -9.091% | 400 | -53.500% |
| 2023-12-22 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +27.660% | 1,978 | -57.727% |
| 2023-12-21 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -17.346% | 2,000 | -46.035% |
| 2023-12-20 | 0.0694 | 0.0694 | 0.0623 | 0.0625 | +8.594% | 33,967 | -55.396% |
| 2023-12-19 | 0.0620 | 0.0620 | 0.0576 | 0.0576 | -4.000% | 5,522 | -51.563% |
| 2023-12-18 | 0.0746 | 0.0746 | 0.0600 | 0.0600 | -2.755% | 5,557 | -53.500% |
| 2023-12-15 | 0.0600 | 0.0617 | 0.0600 | 0.0617 | +2.833% | 10,750 | -54.781% |
| 2023-12-14 | 0.0614 | 0.0614 | 0.0600 | 0.0600 | 0.000% | 5,100 | -53.500% |
| 2023-12-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 18,700 | -53.500% |
| 2023-12-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.095% | 1,300 | -53.500% |
| 2023-12-06 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | +9.704% | 5,000 | -52.991% |
| 2023-12-04 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -1.187% | 2,500 | -48.429% |
| 2023-11-29 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +30.048% | 3,500 | -49.041% |
| 2023-11-28 | 0.0547 | 0.0547 | 0.0421 | 0.0421 | -29.892% | 7,100 | -33.729% |
| 2023-11-13 | 0.0414 | 0.0600 | 0.0414 | 0.0600 | +4.253% | 760 | -53.539% |
| 2023-11-01 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +28.000% | 550 | -51.563% |
| 2023-10-27 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -5.462% | 1,200 | -38.000% |
| 2023-10-20 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -23.226% | 473 | -41.387% |
| 2023-10-17 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -28.612% | 270 | -55.000% |
| 2023-10-16 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.056% | 500 | -67.875% |
| 2023-10-13 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +16.432% | 1,100 | -67.857% |
| 2023-10-09 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +8.832% | 2,500 | -62.575% |
| 2023-09-07 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -2.143% | 1,905 | -59.270% |
| 2023-09-05 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | -10.828% | 2,000 | -60.143% |
| 2023-09-01 | 0.0750 | 0.0785 | 0.0750 | 0.0785 | +12.143% | 3,500 | -64.459% |
| 2023-08-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -10.714% | 30 | -60.143% |
| 2023-08-29 | 0.0550 | 0.0784 | 0.0550 | 0.0784 | +12.000% | 870 | -64.413% |
| 2023-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 550 | -60.143% |
| 2023-08-23 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | -1.408% | 1,200 | -60.143% |
| 2023-08-22 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -28.283% | 24 | -60.704% |
| 2023-08-15 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +3.125% | 270 | -71.818% |
| 2023-08-10 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +35.211% | 3,790 | -70.937% |
| 2023-08-08 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -36.036% | 1,454 | -60.704% |
| 2023-08-07 | 0.0910 | 0.1110 | 0.0910 | 0.1110 | -21.277% | 800 | -74.865% |
| 2023-08-01 | 0.1100 | 0.1410 | 0.1100 | 0.1410 | +41.000% | 4,000 | -80.213% |
| 2023-07-31 | 0.0760 | 0.1000 | 0.0760 | 0.1000 | +25.000% | 995 | -72.100% |
| 2023-07-28 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +14.286% | 4,035 | -65.125% |
| 2023-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3,000 | -60.143% |
| 2023-07-26 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | +18.421% | 1,110 | -69.000% |
| 2023-07-25 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -7.317% | 105 | -63.289% |
| 2023-07-21 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +17.143% | 700 | -65.976% |
| 2023-07-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -14.634% | 11,850 | -60.143% |
| 2023-07-18 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | -8.889% | 13,129 | -65.976% |
| 2023-07-17 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +5.882% | 2,060 | -69.000% |
| 2023-07-14 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -10.526% | 465 | -67.176% |
| 2023-07-06 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +17.574% | 50 | -70.632% |
| 2023-07-05 | 0.0900 | 0.0900 | 0.0800 | 0.0808 | -14.043% | 1,180 | -65.470% |
| 2023-07-03 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -1.053% | 3,354 | -70.319% |
| 2023-06-30 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | +6.742% | 200 | -70.632% |
| 2023-06-29 | 0.0875 | 0.0890 | 0.0875 | 0.0890 | +11.250% | 480 | -68.652% |
| 2023-06-28 | 0.0868 | 0.0868 | 0.0800 | 0.0800 | -16.667% | 3,800 | -65.125% |
| 2023-06-22 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | +54.839% | 4,125 | -70.937% |
| 2023-06-21 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -12.676% | 953 | -55.000% |
| 2023-06-15 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -2.740% | 5,000 | -60.704% |
| 2023-06-13 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -33.028% | 15,450 | -61.781% |
| 2023-06-12 | 0.0820 | 0.1090 | 0.0730 | 0.1090 | -0.909% | 15,000 | -74.404% |
| 2023-06-09 | 0.0760 | 0.1100 | 0.0730 | 0.1100 | +10.000% | 14,550 | -74.636% |
| 2023-06-07 | 0.1090 | 0.1090 | 0.0500 | 0.1000 | 0.000% | 3,050 | -72.100% |
| 2023-06-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.910% | 1,000 | -72.100% |
| 2023-06-01 | 0.1010 | 0.1110 | 0.1010 | 0.1110 | +11.000% | 8,450 | -74.865% |
| 2023-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -27.536% | 63 | -72.100% |
| 2023-05-12 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -0.719% | 650 | -79.783% |
| 2023-05-11 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +131.667% | 500 | -79.928% |
| 2023-05-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -40.000% | 1,490 | -53.500% |
| 2023-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10,210 | -72.100% |
| 2023-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -27.007% | 800 | -72.100% |
| 2023-05-04 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +19.651% | 19 | -79.635% |
| 2023-05-03 | 0.1440 | 0.1440 | 0.1000 | 0.1145 | -18.273% | 11,445 | -75.633% |
| 2023-05-02 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -6.600% | 650 | -80.086% |
| 2023-04-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.316% | 400 | -81.400% |
| 2023-04-19 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +35.714% | 600 | -81.645% |
| 2023-04-17 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -0.356% | 281 | -75.089% |
| 2023-04-13 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +1.261% | 200 | -75.178% |
| 2023-04-11 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -20.714% | 200 | -74.865% |
| 2023-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.085% | 900 | -80.071% |
| 2023-04-06 | 0.1110 | 0.1475 | 0.1110 | 0.1475 | -0.338% | 1,370 | -81.085% |
| 2023-04-05 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -3.896% | 6,000 | -81.149% |
| 2023-04-04 | 0.1500 | 0.1540 | 0.1500 | 0.1540 | +1.316% | 1,650 | -81.883% |
| 2023-03-31 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 0.000% | 535 | -81.645% |
| 2023-03-29 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -19.149% | 2,491 | -81.645% |
| 2023-03-28 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +11.243% | 500 | -85.160% |
| 2023-03-24 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +53.636% | 2,000 | -83.491% |
| 2023-03-13 | 0.1225 | 0.1820 | 0.1100 | 0.1100 | -12.000% | 9,884 | -74.636% |
| 2023-03-09 | 0.1300 | 0.1300 | 0.1090 | 0.1250 | -3.846% | 16,200 | -77.680% |
| 2023-03-07 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -11.565% | 3,900 | -78.538% |
| 2023-03-06 | 0.1420 | 0.1470 | 0.1420 | 0.1470 | -3.289% | 6,680 | -81.020% |
| 2023-03-02 | 0.1350 | 0.1600 | 0.1350 | 0.1520 | +12.593% | 1,705 | -81.645% |
| 2023-03-01 | 0.1350 | 0.1350 | 0.1225 | 0.1350 | +3.053% | 8,000 | -79.333% |
| 2023-02-28 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | +9.167% | 10 | -78.702% |
| 2023-02-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,494 | -76.750% |
| 2023-02-23 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -4.535% | 4,790 | -76.750% |
| 2023-02-22 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | +3.884% | 1,000 | -77.804% |
| 2023-02-17 | 0.1120 | 0.1305 | 0.1090 | 0.1210 | -36.316% | 8,086 | -76.942% |
| 2023-02-16 | 0.1900 | 0.1940 | 0.1845 | 0.1900 | -1.554% | 7,900 | -85.316% |
| 2023-02-15 | 0.2080 | 0.2080 | 0.1690 | 0.1930 | -28.253% | 7,300 | -85.544% |
| 2023-02-13 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +29.327% | 1,502 | -89.628% |
| 2023-02-10 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | -25.979% | 200 | -86.587% |
| 2023-02-09 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +11.067% | 2,372 | -90.071% |
| 2023-02-08 | 0.2800 | 0.2800 | 0.2530 | 0.2530 | -9.643% | 1,720 | -88.972% |
| 2023-02-07 | 0.2575 | 0.2800 | 0.2575 | 0.2800 | -11.111% | 2,641 | -90.036% |
| 2023-02-03 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +6.061% | 1,700 | -91.143% |
| 2023-02-02 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -1.000% | 900 | -90.606% |
| 2023-02-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.732% | 2,000 | -90.700% |
| 2023-01-24 | 0.2755 | 0.3100 | 0.2270 | 0.2685 | -4.210% | 5,122 | -89.609% |
| 2023-01-19 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -0.071% | 500 | -90.046% |
| 2023-01-18 | 0.3250 | 0.3250 | 0.2805 | 0.2805 | -12.617% | 3,426 | -90.053% |
| 2023-01-13 | 0.2250 | 0.3210 | 0.2250 | 0.3210 | +22.053% | 1,038 | -91.308% |
| 2023-01-11 | 0.2550 | 0.2680 | 0.2550 | 0.2630 | +16.889% | 2,148 | -89.392% |
| 2023-01-10 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 3,420 | -87.600% |
| 2023-01-06 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +2.273% | 180 | -87.600% |
| 2023-01-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +36.646% | 10,200 | -87.318% |
| 2023-01-03 | 0.1850 | 0.1850 | 0.1610 | 0.1610 | -11.050% | 1,220 | -82.671% |
| 2022-12-30 | 0.1800 | 0.2285 | 0.1800 | 0.1810 | -2.162% | 6,423 | -84.586% |
| 2022-12-29 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -26.295% | 590 | -84.919% |
| 2022-12-28 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -2.524% | 80 | -88.884% |
| 2022-12-27 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | +3.000% | 241 | -89.165% |
| 2022-12-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.557% | 3,000 | -88.840% |
| 2022-12-21 | 0.2770 | 0.2770 | 0.2514 | 0.2514 | -6.543% | 3,000 | -88.902% |
| 2022-12-20 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | +2.672% | 2,045 | -89.628% |
| 2022-12-19 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +7.377% | 70 | -89.351% |
| 2022-12-16 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | +5.903% | 1,000 | -88.566% |
| 2022-12-14 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +9.714% | 180 | -87.891% |
| 2022-12-13 | 0.2150 | 0.2220 | 0.1955 | 0.2100 | +3.960% | 6,800 | -86.714% |
| 2022-12-12 | 0.2240 | 0.2240 | 0.2020 | 0.2020 | +1.000% | 5,040 | -86.188% |
| 2022-12-09 | 0.2000 | 0.2000 | 0.1815 | 0.2000 | -23.077% | 5,200 | -86.050% |
| 2022-12-02 | 0.2590 | 0.2600 | 0.2590 | 0.2600 | +5.477% | 1,040 | -89.269% |
| 2022-12-01 | 0.2180 | 0.2610 | 0.2180 | 0.2465 | +40.857% | 3,520 | -88.682% |
| 2022-11-29 | 0.2000 | 0.2000 | 0.1470 | 0.1750 | -31.373% | 19,431 | -84.057% |
| 2022-11-25 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -8.108% | 1,509 | -89.059% |
| 2022-11-23 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -7.500% | 2,000 | -89.946% |
| 2022-11-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -2.121% | 4,491 | -90.700% |
| 2022-11-21 | 0.2550 | 0.3065 | 0.2550 | 0.3065 | +44.575% | 1,000 | -90.897% |
| 2022-11-18 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | +0.952% | 23 | -86.840% |
| 2022-11-17 | 0.3000 | 0.3075 | 0.2100 | 0.2100 | 0.000% | 4,380 | -86.714% |