SSOK
SUNSTOCK INC
stockOTC
EODOct 8, 2026
0.0185USD-6.566%(-0.0013)163
SSOK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.01850 | 0.01850 | 0.018500 | 0.018500 | -6.566% | 163 | 0.000% |
| 2026-08-13 | 0.01980 | 0.01980 | 0.019800 | 0.019800 | +7.027% | 109 | -6.566% |
| 2026-08-04 | 0.01850 | 0.01850 | 0.018500 | 0.018500 | 0.000% | 150 | 0.000% |
| 2026-08-03 | 0.01850 | 0.01850 | 0.018500 | 0.018500 | -0.538% | 100 | 0.000% |
| 2026-06-30 | 0.01860 | 0.01860 | 0.018600 | 0.018600 | 0.000% | 1,024 | -0.538% |
| 2026-06-22 | 0.01860 | 0.01860 | 0.018600 | 0.018600 | +2.762% | 2,500 | -0.538% |
| 2026-06-03 | 0.01810 | 0.01810 | 0.018100 | 0.018100 | +5.848% | 554 | +2.210% |
| 2026-05-13 | 0.01710 | 0.01710 | 0.017100 | 0.017100 | +6.211% | 126 | +8.187% |
| 2026-05-07 | 0.01610 | 0.01610 | 0.016100 | 0.016100 | -0.617% | 138 | +14.907% |
| 2026-04-24 | 0.01620 | 0.01620 | 0.016200 | 0.016200 | -10.249% | 188 | +14.198% |
| 2026-04-01 | 0.01805 | 0.01805 | 0.018050 | 0.018050 | +18.750% | 15,310 | +2.493% |
| 2026-03-31 | 0.01520 | 0.01520 | 0.015200 | 0.015200 | +1.333% | 119 | +21.711% |
| 2026-03-20 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | 0.000% | 187 | +23.333% |
| 2026-03-18 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -25.000% | 228 | +23.333% |
| 2026-03-13 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +76.991% | 1,020 | -7.500% |
| 2026-01-26 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | -11.024% | 3,712 | +63.717% |
| 2026-01-07 | 0.01270 | 0.01270 | 0.012700 | 0.012700 | +7.627% | 103 | +45.669% |
| 2025-12-30 | 0.01180 | 0.01180 | 0.011800 | 0.011800 | -3.673% | 105 | +56.780% |
| 2025-12-26 | 0.01225 | 0.01225 | 0.012250 | 0.012250 | +10.360% | 314 | +51.020% |
| 2025-12-24 | 0.01110 | 0.01110 | 0.011100 | 0.011100 | +455.000% | 500 | +66.667% |
| 2025-11-25 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | +17.647% | 230 | +825.000% |
| 2025-11-21 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | +13.333% | 174 | +988.235% |
| 2025-11-14 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +15.385% | 1,200 | +1133.333% |
| 2025-09-22 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | -98.917% | 610 | +1323.077% |
| 2025-09-12 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | +841.176% | 1,329 | -84.583% |
| 2025-08-18 | 0.01275 | 0.01275 | 0.012750 | 0.012750 | +6.250% | 300 | +45.098% |
| 2025-07-31 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -1.639% | 310 | +54.167% |
| 2025-07-30 | 0.01220 | 0.01220 | 0.012200 | 0.012200 | +10.909% | 311 | +51.639% |
| 2025-07-28 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -86.420% | 935 | +68.182% |
| 2025-07-17 | 0.08100 | 0.08100 | 0.081000 | 0.081000 | -21.028% | 2,543 | -77.160% |
| 2025-07-16 | 0.10257 | 0.10257 | 0.102568 | 0.102568 | +26.471% | 136 | -81.963% |
| 2025-07-15 | 0.08110 | 0.08110 | 0.081100 | 0.081100 | -0.062% | 2,476 | -77.189% |
| 2025-07-10 | 0.08115 | 0.08115 | 0.081150 | 0.081150 | -59.323% | 400 | -77.203% |
| 2025-06-26 | 0.15000 | 0.19950 | 0.150000 | 0.199500 | +42.500% | 16,339 | -90.727% |
| 2025-06-25 | 0.13200 | 0.14000 | 0.132000 | 0.140000 | +45.833% | 1,813 | -86.786% |
| 2025-06-20 | 0.10170 | 0.10170 | 0.096000 | 0.096000 | +16.505% | 200 | -80.729% |
| 2025-06-09 | 0.08080 | 0.08240 | 0.080800 | 0.082400 | +1.478% | 3,032 | -77.549% |
| 2025-06-06 | 0.08120 | 0.08120 | 0.081200 | 0.081200 | -47.613% | 100 | -77.217% |
| 2025-06-05 | 0.15500 | 0.15500 | 0.155000 | 0.155000 | -54.142% | 300 | -88.065% |
| 2025-06-03 | 0.10000 | 0.33800 | 0.100000 | 0.338000 | +125.333% | 1,229 | -94.527% |
| 2025-05-21 | 0.29425 | 0.29425 | 0.150000 | 0.150000 | +34.476% | 1,200 | -87.667% |
| 2025-05-20 | 0.11154 | 0.11154 | 0.111544 | 0.111544 | +38.221% | 1,900 | -83.415% |
| 2025-05-19 | 0.33800 | 0.33800 | 0.080700 | 0.080700 | -64.837% | 200 | -77.076% |
| 2025-05-12 | 0.36940 | 0.36940 | 0.229500 | 0.229500 | +91.091% | 352 | -91.939% |
| 2025-05-09 | 0.12994 | 0.12994 | 0.120100 | 0.120100 | -4.336% | 491 | -84.596% |
| 2025-05-08 | 0.11510 | 0.12554 | 0.115100 | 0.125544 | -47.581% | 479 | -85.264% |
| 2025-05-07 | 0.23950 | 0.23950 | 0.239500 | 0.239500 | +155.330% | 1,000 | -92.276% |
| 2025-04-11 | 0.09380 | 0.09380 | 0.093800 | 0.093800 | +2.907% | 188 | -80.277% |
| 2025-04-10 | 0.12000 | 0.12000 | 0.084700 | 0.091150 | -39.233% | 10,209 | -79.704% |
| 2025-03-28 | 0.08320 | 0.15000 | 0.083200 | 0.150000 | -62.387% | 558 | -87.667% |
| 2025-03-07 | 0.09255 | 0.39880 | 0.092550 | 0.398800 | +202.837% | 638 | -95.361% |
| 2025-03-04 | 0.13169 | 0.13169 | 0.131688 | 0.131688 | +57.333% | 2,634 | -85.952% |
| 2025-02-12 | 0.08370 | 0.08370 | 0.083700 | 0.083700 | -31.362% | 9,001 | -77.897% |
| 2025-02-06 | 0.12194 | 0.12194 | 0.121944 | 0.121944 | +20.617% | 1,337 | -84.829% |
| 2025-02-05 | 0.08555 | 0.10110 | 0.085550 | 0.101100 | -15.116% | 1,345 | -81.701% |
| 2025-02-04 | 0.11910 | 0.11910 | 0.119104 | 0.119104 | +40.619% | 1,337 | -84.467% |
| 2025-01-30 | 0.08470 | 0.08470 | 0.084700 | 0.084700 | -28.497% | 1,000 | -78.158% |
| 2025-01-29 | 0.11846 | 0.11846 | 0.118456 | 0.118456 | +39.854% | 249 | -84.382% |
| 2025-01-10 | 0.12740 | 0.12740 | 0.084700 | 0.084700 | -6.502% | 298 | -78.158% |
| 2025-01-03 | 0.09059 | 0.09059 | 0.090590 | 0.090590 | -26.849% | 1,000 | -79.578% |
| 2024-12-24 | 0.12384 | 0.12384 | 0.123840 | 0.123840 | +35.953% | 200 | -85.061% |
| 2024-12-05 | 0.09109 | 0.09109 | 0.091090 | 0.091090 | -40.697% | 161 | -79.690% |
| 2024-11-27 | 0.15360 | 0.15360 | 0.153600 | 0.153600 | +29.633% | 1,405 | -87.956% |
| 2024-11-26 | 0.11849 | 0.11849 | 0.118488 | 0.118488 | -73.283% | 345 | -84.387% |
| 2024-11-22 | 0.44350 | 0.44350 | 0.443500 | 0.443500 | +164.397% | 296 | -95.829% |
| 2024-11-20 | 0.16774 | 0.16774 | 0.167740 | 0.167740 | +32.727% | 165 | -88.971% |
| 2024-11-13 | 0.12638 | 0.12638 | 0.126380 | 0.126380 | -43.656% | 250 | -85.362% |
| 2024-11-12 | 0.22430 | 0.22430 | 0.224300 | 0.224300 | +78.242% | 367 | -91.752% |
| 2024-11-08 | 0.12584 | 0.12584 | 0.125840 | 0.125840 | -49.664% | 931 | -85.299% |
| 2024-11-04 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | -3.842% | 2,545 | -92.600% |
| 2024-10-30 | 0.25999 | 0.25999 | 0.259990 | 0.259990 | +3.996% | 130 | -92.884% |
| 2024-10-28 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | -7.407% | 4,380 | -92.600% |
| 2024-10-16 | 0.25000 | 0.27000 | 0.250000 | 0.270000 | +31.707% | 1,151 | -93.148% |
| 2024-10-08 | 0.20500 | 0.20500 | 0.205000 | 0.205000 | +34.444% | 189 | -90.976% |
| 2024-10-07 | 0.20000 | 0.20000 | 0.152480 | 0.152480 | -4.700% | 5,250 | -87.867% |
| 2024-10-04 | 0.25000 | 0.25000 | 0.160000 | 0.160000 | -46.667% | 2,553 | -88.438% |
| 2024-10-03 | 0.20000 | 0.30000 | 0.200000 | 0.300000 | +130.238% | 15,102 | -93.833% |
| 2024-09-26 | 0.19880 | 0.19880 | 0.130300 | 0.130300 | +8.088% | 333 | -85.802% |
| 2024-08-27 | 0.12055 | 0.12055 | 0.120550 | 0.120550 | -73.211% | 200 | -84.654% |
| 2024-08-13 | 0.45000 | 0.45000 | 0.450000 | 0.450000 | -8.852% | 123 | -95.889% |
| 2024-08-07 | 0.11505 | 0.49370 | 0.115050 | 0.493700 | +279.798% | 400 | -96.253% |
| 2024-07-31 | 0.12999 | 0.12999 | 0.129990 | 0.129990 | -19.571% | 3,000 | -85.768% |
| 2024-07-26 | 0.16162 | 0.16162 | 0.161620 | 0.161620 | -67.270% | 3,002 | -88.553% |
| 2024-07-25 | 0.48380 | 0.49380 | 0.483800 | 0.493800 | +29.947% | 273 | -96.254% |
| 2024-07-23 | 0.38000 | 0.38000 | 0.380000 | 0.380000 | -2.875% | 137 | -95.132% |
| 2024-07-22 | 0.10650 | 0.39125 | 0.106500 | 0.391250 | -20.137% | 213 | -95.272% |
| 2024-07-19 | 0.48990 | 0.48990 | 0.489900 | 0.489900 | -0.020% | 137 | -96.224% |
| 2024-07-18 | 0.44370 | 0.49000 | 0.149428 | 0.490000 | +375.728% | 470 | -96.224% |
| 2024-07-17 | 0.35086 | 0.35086 | 0.103000 | 0.103000 | -15.574% | 666 | -82.039% |
| 2024-07-16 | 0.10200 | 0.37460 | 0.102000 | 0.122000 | -67.432% | 1,437 | -84.836% |
| 2024-07-15 | 0.10100 | 0.39470 | 0.101000 | 0.374600 | -5.092% | 1,437 | -95.061% |
| 2024-07-12 | 0.39470 | 0.39470 | 0.394700 | 0.394700 | 0.000% | 137 | -95.313% |
| 2024-07-11 | 0.08100 | 0.39470 | 0.081000 | 0.394700 | +12.771% | 2,639 | -95.313% |
| 2024-07-09 | 0.39470 | 0.39470 | 0.350000 | 0.350000 | -11.325% | 2,674 | -94.714% |
| 2024-07-08 | 0.39480 | 0.39480 | 0.237400 | 0.394700 | +507.231% | 5,364 | -95.313% |
| 2024-07-03 | 0.06500 | 0.06500 | 0.065000 | 0.065000 | +6.557% | 5,012 | -71.538% |
| 2024-06-10 | 0.06100 | 0.06100 | 0.061000 | 0.061000 | +1.667% | 200 | -69.672% |
| 2024-06-07 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -1.639% | 200 | -69.167% |
| 2024-06-06 | 0.08050 | 0.10000 | 0.061000 | 0.061000 | -15.278% | 5,270 | -69.672% |
| 2024-06-05 | 0.07200 | 0.07200 | 0.072000 | 0.072000 | -28.000% | 750 | -74.306% |
| 2024-05-13 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +4.822% | 100 | -81.500% |
| 2024-05-06 | 0.15000 | 0.15000 | 0.095400 | 0.095400 | -36.400% | 50,350 | -80.608% |
| 2024-04-22 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -7.465% | 299 | -87.667% |
| 2024-04-05 | 0.16210 | 0.16210 | 0.162100 | 0.162100 | +8.067% | 439 | -88.587% |
| 2024-04-03 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -17.160% | 208 | -87.667% |
| 2024-03-27 | 0.18107 | 0.18107 | 0.181073 | 0.181073 | +6.514% | 310 | -89.783% |
| 2024-03-08 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | +13.333% | 100 | -89.118% |
| 2024-03-01 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -25.000% | 1,000 | -87.667% |
| 2024-02-27 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +17.647% | 2,247 | -90.750% |
| 2024-02-23 | 0.15000 | 0.18100 | 0.150000 | 0.170000 | +13.333% | 1,516 | -89.118% |
| 2024-02-22 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -25.373% | 105 | -87.667% |
| 2024-02-20 | 0.20100 | 0.20100 | 0.201000 | 0.201000 | +24.845% | 860 | -90.796% |
| 2024-02-14 | 0.16100 | 0.16100 | 0.161000 | 0.161000 | -55.278% | 1,501 | -88.509% |
| 2024-02-12 | 0.36000 | 0.36000 | 0.360000 | 0.360000 | 0.000% | 553 | -94.861% |
| 2024-02-05 | 0.36000 | 0.36000 | 0.360000 | 0.360000 | 0.000% | 976 | -94.861% |
| 2024-01-26 | 0.36000 | 0.36000 | 0.360000 | 0.360000 | +176.923% | 224 | -94.861% |
| 2024-01-16 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -63.889% | 127 | -85.769% |
| 2024-01-09 | 0.36000 | 0.36000 | 0.360000 | 0.360000 | -1.343% | 676 | -94.861% |
| 2023-12-28 | 0.40000 | 0.40000 | 0.363400 | 0.364900 | +204.083% | 1,350 | -94.930% |
| 2023-12-19 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | -86.207% | 1,021 | -84.583% |
| 2023-12-14 | 0.87000 | 0.87000 | 0.870000 | 0.870000 | +3.571% | 300 | -97.874% |
| 2023-12-13 | 0.26000 | 0.84000 | 0.260000 | 0.840000 | +546.154% | 654 | -97.798% |
| 2023-12-11 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | +8.333% | 133 | -85.769% |
| 2023-12-01 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | -1.639% | 180 | -84.583% |
| 2023-11-29 | 0.12000 | 0.12200 | 0.120000 | 0.122000 | +35.405% | 1,032 | -84.836% |
| 2023-11-10 | 0.09010 | 0.09010 | 0.090100 | 0.090100 | 0.000% | 100 | -79.467% |
| 2023-11-09 | 0.20000 | 0.20000 | 0.090100 | 0.090100 | 0.000% | 1,610 | -79.467% |
| 2023-11-06 | 0.09010 | 0.09010 | 0.090100 | 0.090100 | +9.985% | 137 | -79.467% |
| 2023-10-24 | 0.08192 | 0.08192 | 0.081920 | 0.081920 | +35.182% | 182 | -77.417% |
| 2023-10-13 | 0.06060 | 0.06060 | 0.060600 | 0.060600 | 0.000% | 3,007 | -69.472% |
| 2023-10-12 | 0.06060 | 0.06060 | 0.060600 | 0.060600 | -0.656% | 150 | -69.472% |
| 2023-10-11 | 0.06100 | 0.06100 | 0.061000 | 0.061000 | +0.577% | 100 | -69.672% |
| 2023-10-09 | 0.06065 | 0.06065 | 0.060650 | 0.060650 | +0.414% | 100 | -69.497% |
| 2023-10-06 | 0.06040 | 0.06040 | 0.060400 | 0.060400 | -92.894% | 100 | -69.371% |
| 2023-10-04 | 0.85000 | 1.00000 | 0.850000 | 0.850000 | +1316.667% | 480 | -97.824% |
| 2023-09-27 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -88.530% | 191 | -69.167% |
| 2023-09-25 | 0.52310 | 0.52310 | 0.523100 | 0.523100 | +839.138% | 150 | -96.463% |
| 2023-09-19 | 0.05570 | 0.05570 | 0.055700 | 0.055700 | +0.723% | 100 | -66.786% |
| 2023-09-11 | 0.05530 | 0.05530 | 0.055300 | 0.055300 | +10.379% | 218 | -66.546% |
| 2023-09-06 | 0.05020 | 0.05020 | 0.050100 | 0.050100 | -95.318% | 247 | -63.074% |
| 2023-08-31 | 0.21000 | 1.08000 | 0.210000 | 1.070000 | +3340.514% | 1,591 | -98.271% |
| 2023-08-28 | 0.03110 | 0.03110 | 0.031100 | 0.031100 | +41.364% | 240 | -40.514% |
| 2023-08-24 | 0.02000 | 0.02200 | 0.020000 | 0.022000 | +21900.000% | 223 | -15.909% |
| 2023-08-22 | 0.07000 | 0.50010 | 0.000100 | 0.000100 | -99.986% | 5,573 | +18400.000% |
| 2023-08-21 | 0.70000 | 0.70000 | 0.700000 | 0.700000 | -35.185% | 345 | -97.357% |
| 2023-08-15 | 1.08000 | 1.08000 | 1.080000 | 1.080000 | +2.584% | 300 | -98.287% |
| 2023-08-14 | 1.05000 | 1.05280 | 1.050000 | 1.052800 | +7.363% | 400 | -98.243% |
| 2023-08-08 | 1.10000 | 1.10000 | 0.980600 | 0.980600 | -3.863% | 400 | -98.113% |
| 2023-08-07 | 1.00000 | 1.02000 | 1.000000 | 1.020000 | -7.273% | 200 | -98.186% |
| 2023-08-04 | 1.01960 | 1.10000 | 1.000000 | 1.100000 | +4.762% | 1,002 | -98.318% |
| 2023-07-31 | 1.08000 | 1.08000 | 1.050000 | 1.050000 | -12.500% | 500 | -98.238% |
| 2023-07-26 | 1.20000 | 1.20000 | 1.200000 | 1.200000 | 0.000% | 290 | -98.458% |
| 2023-07-20 | 1.20000 | 1.20000 | 1.200000 | 1.200000 | -4.000% | 480 | -98.458% |
| 2023-07-17 | 1.25000 | 1.25000 | 1.250000 | 1.250000 | +13.636% | 164 | -98.520% |
| 2023-07-10 | 1.10000 | 1.10000 | 1.100000 | 1.100000 | +10.000% | 105 | -98.318% |
| 2023-06-29 | 1.00000 | 1.00000 | 1.000000 | 1.000000 | -10.714% | 524 | -98.150% |
| 2023-06-28 | 1.12000 | 1.12000 | 1.100000 | 1.120000 | 0.000% | 995 | -98.348% |
| 2023-06-26 | 1.12000 | 1.12000 | 1.120000 | 1.120000 | +1.818% | 980 | -98.348% |
| 2023-06-21 | 1.10000 | 1.10000 | 1.100000 | 1.100000 | -13.386% | 129 | -98.318% |
| 2023-06-15 | 1.27000 | 1.27000 | 1.270000 | 1.270000 | -29.444% | 568 | -98.543% |
| 2023-06-13 | 1.80000 | 1.80000 | 1.800000 | 1.800000 | +6.509% | 500 | -98.972% |
| 2023-06-12 | 1.10000 | 1.69000 | 1.100000 | 1.690000 | +50.893% | 910 | -98.905% |
| 2023-06-09 | 1.25000 | 1.40000 | 1.120000 | 1.120000 | -26.797% | 414 | -98.348% |
| 2023-06-07 | 1.53000 | 1.53000 | 1.530000 | 1.530000 | +47.115% | 316 | -98.791% |
| 2023-06-06 | 1.75000 | 1.80300 | 1.010000 | 1.040000 | -49.020% | 2,515 | -98.221% |
| 2023-06-05 | 2.04000 | 2.04000 | 2.040000 | 2.040000 | 0.000% | 144 | -99.093% |
| 2023-06-02 | 2.04000 | 2.04000 | 2.040000 | 2.040000 | 0.000% | 148 | -99.093% |
| 2023-05-31 | 2.04000 | 2.04000 | 2.040000 | 2.040000 | -1.449% | 114 | -99.093% |
| 2023-05-30 | 2.04000 | 2.07000 | 2.040000 | 2.070000 | -17.857% | 335 | -99.106% |
| 2023-05-26 | 2.52000 | 2.52000 | 2.520000 | 2.520000 | +22.927% | 150 | -99.266% |
| 2023-05-25 | 2.05000 | 2.05000 | 2.050000 | 2.050000 | -35.737% | 224 | -99.098% |
| 2023-05-12 | 3.19000 | 3.19000 | 3.190000 | 3.190000 | +43.694% | 237 | -99.420% |
| 2023-05-08 | 2.22000 | 2.22000 | 2.220000 | 2.220000 | +10.448% | 150 | -99.167% |
| 2023-05-05 | 4.10000 | 4.10000 | 2.010000 | 2.010000 | -30.690% | 475 | -99.080% |
| 2023-05-03 | 2.92000 | 2.92000 | 2.900000 | 2.900000 | -27.500% | 258 | -99.362% |
| 2023-04-28 | 4.00000 | 4.00000 | 4.000000 | 4.000000 | 0.000% | 102 | -99.537% |
| 2023-04-27 | 4.05000 | 4.05000 | 4.000000 | 4.000000 | 0.000% | 500 | -99.537% |
| 2023-04-25 | 3.11000 | 4.21000 | 2.800000 | 4.000000 | +0.251% | 3,797 | -99.537% |
| 2023-04-20 | 3.15120 | 3.99000 | 3.120000 | 3.990000 | +1.013% | 3,238 | -99.536% |
| 2023-04-14 | 3.94000 | 3.95000 | 3.940000 | 3.950000 | -1.003% | 1,142 | -99.532% |
| 2023-04-13 | 3.99000 | 3.99000 | 3.990000 | 3.990000 | +0.226% | 100 | -99.536% |
| 2023-04-10 | 4.45500 | 4.50000 | 3.950000 | 3.981000 | -11.533% | 2,129 | -99.535% |
| 2023-04-06 | 3.63000 | 4.50000 | 3.300000 | 4.500000 | +13.065% | 3,853 | -99.589% |
| 2023-04-05 | 3.93000 | 3.98000 | 3.930000 | 3.980000 | +1.247% | 706 | -99.535% |
| 2023-04-03 | 3.95000 | 3.95000 | 3.931000 | 3.931000 | +0.795% | 300 | -99.529% |
| 2023-03-31 | 3.81000 | 3.99000 | 3.000000 | 3.900000 | -6.250% | 3,482 | -99.526% |
| 2023-03-30 | 4.16000 | 4.16000 | 4.160000 | 4.160000 | -3.143% | 130 | -99.555% |
| 2023-03-29 | 4.65000 | 4.70000 | 4.295000 | 4.295000 | -8.422% | 2,942 | -99.569% |
| 2023-03-28 | 4.69000 | 4.69000 | 4.690000 | 4.690000 | +9.777% | 314 | -99.606% |
| 2023-03-27 | 4.27230 | 4.27230 | 4.272300 | 4.272300 | -10.057% | 154 | -99.567% |
| 2023-03-24 | 4.70000 | 4.75000 | 3.870000 | 4.750000 | +11.437% | 4,300 | -99.611% |
| 2023-03-23 | 3.82000 | 4.75000 | 3.820000 | 4.262500 | -9.309% | 403 | -99.566% |
| 2023-03-22 | 4.50000 | 4.90000 | 3.500000 | 4.700000 | +4.444% | 5,925 | -99.606% |
| 2023-03-21 | 4.50000 | 4.50000 | 4.500000 | 4.500000 | -8.163% | 660 | -99.589% |
| 2023-03-17 | 4.00000 | 4.90000 | 3.410000 | 4.900000 | 0.000% | 3,691 | -99.622% |
| 2023-03-15 | 4.01000 | 4.93000 | 4.010000 | 4.900000 | +1.031% | 1,350 | -99.622% |
| 2023-03-14 | 4.93000 | 4.93000 | 4.000000 | 4.850000 | -1.623% | 2,953 | -99.619% |
| 2023-03-13 | 4.75000 | 4.93000 | 4.750000 | 4.930000 | +0.612% | 4,731 | -99.625% |
| 2023-03-10 | 4.90000 | 4.90000 | 4.900000 | 4.900000 | -0.810% | 1,200 | -99.622% |
| 2023-03-09 | 4.94000 | 4.94000 | 4.940000 | 4.940000 | 0.000% | 107 | -99.626% |
| 2023-03-08 | 4.60000 | 4.94000 | 4.600000 | 4.940000 | +5.106% | 627 | -99.626% |
| 2023-03-06 | 4.55000 | 4.70000 | 4.550000 | 4.700000 | -0.529% | 782 | -99.606% |
| 2023-03-03 | 4.75000 | 4.90000 | 4.550000 | 4.725000 | -0.526% | 1,650 | -99.608% |
| 2023-03-02 | 4.50000 | 4.75000 | 4.500000 | 4.750000 | 0.000% | 528 | -99.611% |
| 2023-03-01 | 4.74000 | 4.75000 | 4.740000 | 4.750000 | 0.000% | 500 | -99.611% |
| 2023-02-28 | 4.75000 | 4.75000 | 4.750000 | 4.750000 | +6.027% | 600 | -99.611% |
| 2023-02-27 | 4.70000 | 4.70000 | 4.480000 | 4.480000 | -3.656% | 500 | -99.587% |
| 2023-02-24 | 4.61250 | 4.75000 | 4.612500 | 4.650000 | -2.105% | 741 | -99.602% |
| 2023-02-23 | 4.75000 | 4.75000 | 4.750000 | 4.750000 | 0.000% | 116 | -99.611% |
| 2023-02-22 | 4.01000 | 4.75000 | 4.010000 | 4.750000 | -3.061% | 1,343 | -99.611% |
| 2023-02-21 | 4.73000 | 4.95000 | 4.350000 | 4.900000 | +22.195% | 1,259 | -99.622% |
| 2023-02-17 | 4.44000 | 4.95000 | 4.010000 | 4.010000 | +11.389% | 932 | -99.539% |
| 2023-02-16 | 3.60000 | 3.93500 | 3.600000 | 3.600000 | +1.408% | 429 | -99.486% |
| 2023-02-15 | 3.55000 | 3.55000 | 3.550000 | 3.550000 | -16.862% | 114 | -99.479% |
| 2023-02-14 | 4.07000 | 4.27000 | 4.070000 | 4.270000 | -13.737% | 352 | -99.567% |
| 2023-02-13 | 4.54750 | 4.95000 | 4.510000 | 4.950000 | 0.000% | 1,759 | -99.626% |
| 2023-02-10 | 4.90000 | 4.95000 | 4.900000 | 4.950000 | +1.020% | 572 | -99.626% |
| 2023-02-09 | 4.95000 | 4.95000 | 4.800000 | 4.900000 | -2.000% | 1,081 | -99.622% |
| 2023-02-07 | 4.18000 | 5.00000 | 4.000000 | 5.000000 | +2.041% | 2,932 | -99.630% |
| 2023-02-06 | 4.54000 | 4.90000 | 4.400000 | 4.900000 | +2.510% | 4,070 | -99.622% |
| 2023-02-03 | 4.76000 | 4.78000 | 4.760000 | 4.780000 | -0.209% | 1,293 | -99.613% |
| 2023-02-02 | 4.00000 | 4.80000 | 4.000000 | 4.790000 | +19.750% | 2,336 | -99.614% |
| 2023-02-01 | 4.00000 | 4.00000 | 3.410000 | 4.000000 | +23.077% | 3,370 | -99.537% |
| 2023-01-31 | 3.82000 | 4.23000 | 3.250000 | 3.250000 | -23.349% | 2,091 | -99.431% |
| 2023-01-30 | 4.25000 | 4.25000 | 3.840000 | 4.240000 | 0.000% | 1,238 | -99.564% |
| 2023-01-27 | 3.60000 | 4.24000 | 3.600000 | 4.240000 | +0.474% | 576 | -99.564% |
| 2023-01-26 | 3.51000 | 4.50000 | 3.510000 | 4.220000 | +26.917% | 3,325 | -99.562% |
| 2023-01-25 | 4.60000 | 4.60000 | 2.710000 | 3.325000 | -33.500% | 12,200 | -99.444% |
| 2023-01-24 | 5.10000 | 5.10000 | 4.200000 | 5.000000 | +0.604% | 1,942 | -99.630% |
| 2023-01-23 | 4.65000 | 5.00000 | 4.550000 | 4.970000 | -0.600% | 1,281 | -99.628% |
| 2023-01-19 | 4.81000 | 5.00000 | 4.500000 | 5.000000 | +12.803% | 707 | -99.630% |
| 2023-01-18 | 4.99000 | 4.99000 | 4.432500 | 4.432500 | +6.550% | 1,484 | -99.583% |
| 2023-01-17 | 4.60500 | 5.10000 | 4.160000 | 4.160000 | -9.467% | 1,929 | -99.555% |
| 2023-01-13 | 4.80000 | 5.08000 | 4.160000 | 4.595000 | -8.100% | 816 | -99.597% |
| 2023-01-11 | 4.70000 | 5.00000 | 4.200000 | 5.000000 | -1.961% | 1,020 | -99.630% |
| 2023-01-10 | 4.65000 | 5.10000 | 4.600000 | 5.100000 | -1.923% | 1,443 | -99.637% |
| 2023-01-09 | 4.82500 | 5.20000 | 4.660000 | 5.200000 | +4.628% | 912 | -99.644% |
| 2023-01-06 | 5.49000 | 5.50000 | 4.620000 | 4.970000 | +7.809% | 1,476 | -99.628% |
| 2023-01-05 | 5.50000 | 5.50000 | 4.610000 | 4.610000 | -2.947% | 1,697 | -99.599% |
| 2023-01-04 | 5.05000 | 5.50000 | 4.750000 | 4.750000 | -13.636% | 676 | -99.611% |
| 2023-01-03 | 5.00000 | 5.50000 | 4.950000 | 5.500000 | +8.911% | 1,945 | -99.664% |
| 2022-12-30 | 5.00000 | 5.74000 | 5.000000 | 5.050000 | -5.607% | 1,237 | -99.634% |
| 2022-12-29 | 4.75000 | 5.35000 | 4.750000 | 5.350000 | -2.727% | 1,377 | -99.654% |
| 2022-12-28 | 5.62500 | 6.00000 | 4.500000 | 5.500000 | -15.385% | 1,018 | -99.664% |
| 2022-12-27 | 3.75500 | 6.50000 | 3.047250 | 6.500000 | +38.298% | 2,084 | -99.715% |
| 2022-12-22 | 4.25000 | 4.70000 | 4.250000 | 4.700000 | +10.588% | 1,473 | -99.606% |
| 2022-12-21 | 3.76250 | 4.25000 | 3.600000 | 4.250000 | 0.000% | 1,113 | -99.565% |
| 2022-12-20 | 4.24000 | 4.25000 | 4.240000 | 4.250000 | +8.974% | 611 | -99.565% |
| 2022-12-19 | 4.25000 | 4.25000 | 3.700000 | 3.900000 | -8.235% | 3,037 | -99.526% |
| 2022-12-16 | 4.00000 | 4.25000 | 3.110000 | 4.250000 | -6.593% | 3,230 | -99.565% |
| 2022-12-15 | 4.00000 | 4.55000 | 4.000000 | 4.550000 | +10.303% | 1,909 | -99.593% |
| 2022-12-14 | 4.00000 | 5.00000 | 3.375000 | 4.125000 | +3.125% | 2,487 | -99.552% |
| 2022-12-13 | 4.00000 | 4.05000 | 4.000000 | 4.000000 | -0.249% | 511 | -99.537% |
| 2022-12-12 | 5.25000 | 5.25000 | 4.010000 | 4.010000 | -23.619% | 619 | -99.539% |
| 2022-12-09 | 5.35000 | 5.35000 | 5.250000 | 5.250000 | -12.464% | 625 | -99.648% |
| 2022-12-08 | 5.40000 | 5.99750 | 5.400000 | 5.997500 | -5.551% | 823 | -99.692% |
| 2022-12-02 | 5.30000 | 6.71000 | 5.300000 | 6.350000 | -16.447% | 2,108 | -99.709% |
| 2022-12-01 | 7.00000 | 8.20000 | 7.000000 | 7.600000 | -3.455% | 1,338 | -99.757% |
| 2022-11-30 | 7.12500 | 8.00000 | 7.000000 | 7.872000 | +17.204% | 3,144 | -99.765% |
| 2022-11-29 | 6.30000 | 7.25000 | 6.300000 | 6.716500 | +10.107% | 3,793 | -99.725% |
| 2022-11-28 | 7.00000 | 7.00000 | 6.050000 | 6.100000 | -12.857% | 4,028 | -99.697% |
| 2022-11-25 | 6.20000 | 7.00000 | 5.250000 | 7.000000 | +12.903% | 1,978 | -99.736% |
| 2022-11-23 | 6.15000 | 6.21000 | 6.000000 | 6.200000 | +0.977% | 2,334 | -99.702% |
| 2022-11-22 | 6.25000 | 6.40000 | 6.140000 | 6.140000 | -5.538% | 620 | -99.699% |
| 2022-11-21 | 6.50000 | 7.40000 | 6.500000 | 6.500000 | -15.584% | 1,153 | -99.715% |
| 2022-11-18 | 6.20000 | 7.70000 | 3.750000 | 7.700000 | +24.194% | 15,475 | -99.760% |
| 2022-11-17 | 7.00000 | 7.00000 | 6.150000 | 6.200000 | -14.483% | 3,133 | -99.702% |
| 2022-11-16 | 9.00000 | 9.95000 | 6.580000 | 7.250000 | -12.121% | 5,129 | -99.745% |
| 2022-11-15 | 8.25000 | 9.90000 | 7.500000 | 8.250000 | -17.417% | 12,245 | -99.776% |
| 2022-11-14 | 9.50000 | 10.00000 | 8.250000 | 9.990000 | 0.000% | 11,035 | -99.815% |
| 2022-11-11 | 7.87050 | 10.00000 | 7.600000 | 9.990000 | +23.181% | 22,104 | -99.815% |
| 2022-11-10 | 6.55000 | 8.85000 | 5.450000 | 8.110000 | +15.857% | 18,836 | -99.772% |
| 2022-11-09 | 7.85000 | 9.50000 | 5.300000 | 7.000000 | -9.677% | 28,864 | -99.736% |
| 2022-11-08 | 6.44000 | 7.90000 | 6.210000 | 7.750000 | +29.167% | 7,128 | -99.761% |
| 2022-11-07 | 5.09000 | 6.00000 | 4.710000 | 6.000000 | +20.000% | 10,284 | -99.692% |
| 2022-11-04 | 4.39000 | 5.00000 | 4.390000 | 5.000000 | +13.895% | 6,064 | -99.630% |
| 2022-11-03 | 3.70000 | 4.39000 | 3.700000 | 4.390000 | +7.335% | 5,673 | -99.579% |
| 2022-11-02 | 4.07000 | 4.09000 | 3.720000 | 4.090000 | +0.988% | 11,060 | -99.548% |
| 2022-11-01 | 3.50000 | 4.09000 | 3.500000 | 4.050000 | +3.849% | 7,586 | -99.543% |
| 2022-10-31 | 3.84000 | 3.89990 | 3.250000 | 3.899900 | +1.362% | 14,114 | -99.526% |
| 2022-10-28 | 3.60000 | 3.85000 | 3.130000 | 3.847500 | +5.411% | 8,363 | -99.519% |
| 2022-10-27 | 3.50000 | 3.74500 | 2.950000 | 3.650000 | +4.286% | 8,794 | -99.493% |
| 2022-10-26 | 3.50000 | 3.50000 | 3.200000 | 3.500000 | +0.287% | 9,602 | -99.471% |
| 2022-10-25 | 3.00000 | 3.49000 | 2.900000 | 3.490000 | +16.333% | 9,228 | -99.470% |
| 2022-10-24 | 2.55000 | 3.00500 | 2.400000 | 3.000000 | +5.263% | 23,358 | -99.383% |
| 2022-10-21 | 2.85000 | 2.85000 | 2.320000 | 2.850000 | +23.913% | 7,832 | -99.351% |
| 2022-10-20 | 2.30000 | 2.65000 | 2.300000 | 2.300000 | -11.197% | 4,553 | -99.196% |
| 2022-10-19 | 2.50000 | 2.60000 | 2.450000 | 2.590000 | +2.778% | 8,010 | -99.286% |
| 2022-10-18 | 2.50000 | 2.58000 | 2.280000 | 2.520000 | +0.800% | 8,154 | -99.266% |
| 2022-10-17 | 2.50000 | 2.55000 | 1.900000 | 2.500000 | 0.000% | 4,344 | -99.260% |
| 2022-10-14 | 2.39000 | 2.50000 | 2.030000 | 2.500000 | +4.603% | 19,813 | -99.260% |
| 2022-10-13 | 2.20000 | 2.50000 | 2.200000 | 2.390000 | +8.636% | 4,754 | -99.226% |
| 2022-10-12 | 2.00000 | 2.20000 | 2.000000 | 2.200000 | +9.453% | 2,653 | -99.159% |
| 2022-10-11 | 1.98000 | 2.20000 | 1.980000 | 2.010000 | +3.608% | 2,376 | -99.080% |
| 2022-10-10 | 1.71000 | 2.16000 | 1.710000 | 1.940000 | -2.513% | 6,628 | -99.046% |
| 2022-10-07 | 1.76000 | 2.09000 | 1.760000 | 1.990000 | +7.568% | 8,518 | -99.070% |
| 2022-10-06 | 1.47000 | 2.40000 | 1.290000 | 1.850000 | +16.352% | 52,157 | -99.000% |
| 2022-10-05 | 2.25000 | 2.49000 | 1.300000 | 1.590000 | -30.568% | 82,570 | -98.836% |
| 2022-10-04 | 1.51000 | 2.53000 | 1.510000 | 2.290000 | +12.255% | 70,545 | -99.192% |
| 2022-10-03 | 1.41000 | 2.04000 | 1.140000 | 2.040000 | +42.657% | 47,179 | -99.093% |
| 2022-09-30 | 0.95000 | 1.75000 | 0.930000 | 1.430000 | +50.526% | 67,945 | -98.706% |
| 2022-09-29 | 0.70000 | 0.95000 | 0.600000 | 0.950000 | +18.750% | 46,940 | -98.053% |
| 2022-09-28 | 0.60000 | 0.80000 | 0.600000 | 0.800000 | +33.333% | 12,249 | -97.688% |
| 2022-09-27 | 0.49000 | 0.60000 | 0.490000 | 0.600000 | +12.150% | 8,431 | -96.917% |
| 2022-09-26 | 0.40000 | 0.53500 | 0.400000 | 0.535000 | -17.853% | 12,612 | -96.542% |
| 2022-09-23 | 0.39700 | 0.80502 | 0.370100 | 0.651275 | +71.388% | 14,247 | -97.159% |
| 2022-09-22 | 0.35000 | 0.38000 | 0.350000 | 0.380000 | 0.000% | 25,494 | -95.132% |
| 2022-09-21 | 0.34000 | 0.38000 | 0.316200 | 0.380000 | 0.000% | 7,491 | -95.132% |
| 2022-09-20 | 0.29595 | 0.40000 | 0.295950 | 0.380000 | +8.571% | 19,991 | -95.132% |
| 2022-09-19 | 0.35000 | 0.35000 | 0.200000 | 0.350000 | +6.383% | 7,750 | -94.714% |
| 2022-09-16 | 0.32900 | 0.32900 | 0.329000 | 0.329000 | +59.322% | 1,111 | -94.377% |
| 2022-09-14 | 0.20650 | 0.20650 | 0.206500 | 0.206500 | +3.250% | 130 | -91.041% |
| 2022-09-08 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +53.610% | 219 | -90.750% |
| 2022-09-06 | 0.13020 | 0.13020 | 0.130200 | 0.130200 | -60.426% | 235 | -85.791% |
| 2022-09-01 | 0.32900 | 0.32900 | 0.329000 | 0.329000 | +150.762% | 284 | -94.377% |
| 2022-08-30 | 0.13120 | 0.13120 | 0.131200 | 0.131200 | -0.906% | 250 | -85.899% |
| 2022-08-26 | 0.13240 | 0.13240 | 0.132400 | 0.132400 | -44.533% | 100 | -86.027% |
| 2022-08-24 | 0.23870 | 0.23870 | 0.238700 | 0.238700 | -20.433% | 1,001 | -92.250% |
| 2022-08-19 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | +50.754% | 573 | -93.833% |
| 2022-08-15 | 0.13020 | 0.19900 | 0.130200 | 0.199000 | -0.500% | 255 | -90.704% |
| 2022-08-12 | 0.37000 | 0.37000 | 0.200000 | 0.200000 | +53.139% | 1,086 | -90.750% |
| 2022-08-09 | 0.13060 | 0.13060 | 0.130600 | 0.130600 | +0.307% | 430 | -85.835% |
| 2022-08-05 | 0.13140 | 0.13140 | 0.130200 | 0.130200 | -41.086% | 300 | -85.791% |
| 2022-08-03 | 0.15200 | 0.22100 | 0.152000 | 0.221000 | +45.395% | 578 | -91.629% |
| 2022-08-01 | 0.15200 | 0.15200 | 0.152000 | 0.152000 | 0.000% | 211 | -87.829% |
| 2022-07-25 | 0.15200 | 0.15200 | 0.152000 | 0.152000 | 0.000% | 977 | -87.829% |
| 2022-07-19 | 0.15200 | 0.15200 | 0.152000 | 0.152000 | +15.942% | 254 | -87.829% |
| 2022-07-15 | 0.13110 | 0.13110 | 0.131100 | 0.131100 | +0.460% | 100 | -85.889% |
| 2022-07-14 | 0.13050 | 0.13050 | 0.130500 | 0.130500 | -60.455% | 336 | -85.824% |
| 2022-07-13 | 0.12930 | 0.33000 | 0.129300 | 0.330000 | +155.220% | 282 | -94.394% |
| 2022-07-12 | 0.39960 | 0.39960 | 0.129300 | 0.129300 | -67.513% | 500 | -85.692% |
| 2022-07-08 | 0.42000 | 0.42000 | 0.398000 | 0.398000 | +202.202% | 315 | -95.352% |
| 2022-07-07 | 0.13920 | 0.13920 | 0.131700 | 0.131700 | -0.227% | 509 | -85.953% |
| 2022-07-01 | 0.13200 | 0.13200 | 0.132000 | 0.132000 | +1.460% | 1,000 | -85.985% |
| 2022-06-30 | 0.13010 | 0.13010 | 0.130100 | 0.130100 | +1.166% | 692 | -85.780% |
| 2022-06-28 | 0.42000 | 0.42000 | 0.128600 | 0.128600 | -69.381% | 1,415 | -85.614% |
| 2022-06-27 | 0.42000 | 0.42000 | 0.420000 | 0.420000 | +119.953% | 195 | -95.595% |
| 2022-06-21 | 0.12110 | 0.19095 | 0.121100 | 0.190950 | +58.728% | 909 | -90.312% |
| 2022-06-15 | 0.31000 | 0.40000 | 0.120300 | 0.120300 | -61.194% | 4,171 | -84.622% |
| 2022-06-14 | 0.30000 | 0.31000 | 0.300000 | 0.310000 | +69.863% | 327 | -94.032% |
| 2022-06-13 | 0.18250 | 0.18250 | 0.182500 | 0.182500 | +81.592% | 344 | -89.863% |
| 2022-06-07 | 0.50000 | 0.50000 | 0.100500 | 0.100500 | -59.800% | 380 | -81.592% |
| 2022-06-06 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | -13.465% | 5,572 | -92.600% |
| 2022-06-02 | 0.28890 | 0.28890 | 0.288900 | 0.288900 | -3.346% | 447 | -93.596% |
| 2022-06-01 | 0.29890 | 0.29890 | 0.298900 | 0.298900 | +168.553% | 100 | -93.811% |
| 2022-05-31 | 0.11050 | 0.11135 | 0.110500 | 0.111300 | -68.182% | 2,279 | -83.378% |
| 2022-05-27 | 0.34980 | 0.34980 | 0.349800 | 0.349800 | -0.029% | 319 | -94.711% |
| 2022-05-24 | 0.45000 | 0.45000 | 0.349900 | 0.349900 | +130.197% | 534 | -94.713% |
| 2022-05-20 | 0.15450 | 0.15450 | 0.152000 | 0.152000 | +26.667% | 400 | -87.829% |
| 2022-05-19 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | -34.444% | 250 | -84.583% |
| 2022-05-17 | 0.18305 | 0.18305 | 0.183050 | 0.183050 | +65.656% | 650 | -89.893% |
| 2022-05-13 | 0.11050 | 0.11050 | 0.110500 | 0.110500 | +3.030% | 537 | -83.258% |
| 2022-05-12 | 0.10725 | 0.10725 | 0.107250 | 0.107250 | -60.086% | 190 | -82.751% |
| 2022-05-11 | 0.25970 | 0.26970 | 0.259700 | 0.268700 | +76.776% | 2,148 | -93.115% |
| 2022-05-10 | 0.11050 | 0.26000 | 0.105000 | 0.152000 | -43.641% | 9,178 | -87.829% |
| 2022-05-09 | 0.10575 | 0.26970 | 0.100400 | 0.269700 | +155.035% | 1,379 | -93.141% |
| 2022-05-06 | 0.10575 | 0.27190 | 0.105750 | 0.105750 | -62.487% | 442 | -82.506% |
| 2022-05-04 | 0.28190 | 0.28190 | 0.281900 | 0.281900 | +17.458% | 174 | -93.437% |
| 2022-05-02 | 0.23642 | 0.24000 | 0.236425 | 0.240000 | +137.624% | 470 | -92.292% |
| 2022-04-29 | 0.10030 | 0.24000 | 0.100300 | 0.101000 | -64.159% | 2,202 | -81.683% |
| 2022-04-28 | 0.10030 | 0.28180 | 0.100300 | 0.281800 | -0.035% | 2,515 | -93.435% |
| 2022-04-26 | 0.25000 | 0.28190 | 0.250000 | 0.281900 | +251.935% | 650 | -93.437% |
| 2022-04-25 | 0.28200 | 0.28200 | 0.080100 | 0.080100 | -47.953% | 1,710 | -76.904% |
| 2022-04-19 | 0.15390 | 0.15390 | 0.153900 | 0.153900 | -45.905% | 362 | -87.979% |
| 2022-04-18 | 0.20000 | 0.28450 | 0.200000 | 0.284500 | +89.667% | 361 | -93.497% |
| 2022-04-12 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -47.313% | 200 | -87.667% |
| 2022-04-11 | 0.10260 | 0.28470 | 0.102600 | 0.284700 | +51.597% | 540 | -93.502% |
| 2022-04-08 | 0.25000 | 0.25000 | 0.105100 | 0.187800 | -6.100% | 787 | -90.149% |
| 2022-04-06 | 0.22000 | 0.22000 | 0.200000 | 0.200000 | -9.091% | 7,803 | -90.750% |
| 2022-04-04 | 0.22000 | 0.22000 | 0.220000 | 0.220000 | 0.000% | 180 | -91.591% |