Dark

SSKN
STRATA SKIN SCIENCES INC
stock OTC

EOD

Jun 25, 2026

0.1310USD+8.264%(+0.0100)324

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	0.131000	0.131000	0.13100	0.131000	+8.264%	324	0.000%
2026-06-24	0.121000	0.121000	0.12100	0.121000	-13.571%	927	+8.264%
2026-06-23	0.140000	0.140000	0.14000	0.140000	+15.702%	102	-6.429%
2026-06-22	0.134000	0.134000	0.12100	0.121000	-11.679%	11,802	+8.264%
2026-06-18	0.137000	0.137000	0.13700	0.137000	-1.211%	318	-4.380%
2026-06-17	0.149000	0.149000	0.13868	0.138680	-6.926%	6,837	-5.538%
2026-06-16	0.150000	0.150000	0.13000	0.149000	+23.140%	35,184	-12.081%
2026-06-15	0.121000	0.121000	0.12100	0.121000	0.000%	3,843	+8.264%
2026-06-12	0.121000	0.150000	0.12100	0.121000	-7.634%	10,737	+8.264%
2026-06-10	0.121000	0.131000	0.12100	0.131000	+8.264%	1,080	0.000%
2026-06-09	0.129770	0.129770	0.12100	0.121000	-7.634%	3,114	+8.264%
2026-06-08	0.121000	0.150000	0.12100	0.131000	-12.608%	23,592	0.000%
2026-06-05	0.150000	0.150000	0.10830	0.149900	+0.604%	6,650	-12.608%
2026-06-04	0.144300	0.159000	0.10850	0.149000	+24.167%	88,582	-12.081%
2026-06-03	0.120000	0.120000	0.12000	0.120000	-10.108%	335	+9.167%
2026-06-02	0.137300	0.137300	0.12000	0.133494	+2.688%	8,291	-1.868%
2026-06-01	0.138700	0.139000	0.12000	0.130000	-0.990%	17,442	+0.769%
2026-05-29	0.134606	0.150000	0.12000	0.131300	+1.000%	75,052	-0.228%
2026-05-28	0.140000	0.148800	0.12000	0.130000	-7.143%	47,164	+0.769%
2026-05-27	0.145000	0.151200	0.14000	0.140000	-7.438%	28,774	-6.429%
2026-05-26	0.122700	0.170000	0.12270	0.151250	+0.332%	3,772	-13.388%
2026-05-22	0.122100	0.179000	0.12210	0.150750	+0.567%	87,496	-13.101%
2026-05-21	0.126000	0.160000	0.12300	0.149900	+18.968%	13,158	-12.608%
2026-05-20	0.123000	0.160000	0.12300	0.126000	-21.201%	7,016	+3.968%
2026-05-19	0.122000	0.159900	0.12200	0.159900	+31.066%	10,510	-18.074%
2026-05-18	0.122000	0.122000	0.12200	0.122000	0.000%	360	+7.377%
2026-05-15	0.140000	0.159900	0.12200	0.122000	-6.226%	14,017	+7.377%
2026-05-14	0.132100	0.132100	0.12980	0.130100	-18.176%	1,292	+0.692%
2026-05-13	0.160000	0.160000	0.13620	0.159000	-0.625%	1,636	-17.610%
2026-05-12	0.131100	0.160000	0.12500	0.160000	+24.320%	8,076	-18.125%
2026-05-11	0.160000	0.165700	0.12870	0.128700	-14.485%	18,897	+1.787%
2026-05-08	0.127400	0.150500	0.12200	0.150500	+15.769%	7,498	-12.957%
2026-05-07	0.170000	0.180000	0.13000	0.130000	-14.698%	15,401	+0.769%
2026-05-06	0.180000	0.180000	0.12210	0.152400	+1.095%	5,385	-14.042%
2026-05-05	0.141000	0.190000	0.14100	0.150750	+6.915%	9,094	-13.101%
2026-05-04	0.194000	0.194000	0.14100	0.141000	-14.545%	22,890	-7.092%
2026-05-01	0.160000	0.170930	0.15000	0.165000	+17.021%	15,338	-20.606%
2026-04-30	0.135000	0.170000	0.13500	0.141000	+4.367%	30,717	-7.092%
2026-04-29	0.130000	0.159900	0.13000	0.135100	+3.923%	8,862	-3.035%
2026-04-28	0.122000	0.133744	0.12200	0.130000	+6.557%	6,567	+0.769%
2026-04-27	0.130500	0.149500	0.12200	0.122000	-18.640%	10,764	+7.377%
2026-04-24	0.169000	0.169000	0.14995	0.149950	-6.281%	4,308	-12.638%
2026-04-23	0.130000	0.160000	0.13000	0.160000	+22.982%	6,193	-18.125%
2026-04-22	0.130000	0.169000	0.13000	0.130100	+0.077%	7,362	+0.692%
2026-04-21	0.130000	0.168900	0.13000	0.130000	-23.077%	7,575	+0.769%
2026-04-20	0.130000	0.169000	0.13000	0.169000	-0.588%	5,433	-22.485%
2026-04-17	0.175040	0.185000	0.17000	0.170000	+8.974%	4,693	-22.941%
2026-04-16	0.120000	0.169600	0.12000	0.156000	+30.000%	14,464	-16.026%
2026-04-15	0.145000	0.145000	0.11500	0.120000	-14.286%	6,434	+9.167%
2026-04-14	0.130000	0.140000	0.11250	0.140000	+5.164%	7,227	-6.429%
2026-04-13	0.150100	0.158570	0.11000	0.133125	-11.309%	40,629	-1.596%
2026-04-10	0.170000	0.170000	0.15000	0.150100	-11.706%	34,016	-12.725%
2026-04-09	0.170000	0.178100	0.17000	0.170000	0.000%	1,051	-22.941%
2026-04-08	0.170000	0.190100	0.17000	0.170000	-15.000%	25,722	-22.941%
2026-04-07	0.200050	0.207000	0.17510	0.200000	+8.108%	2,072	-34.500%
2026-04-06	0.175000	0.195000	0.17500	0.185000	-2.632%	6,409	-29.189%
2026-04-02	0.224650	0.229400	0.18000	0.190000	-13.636%	7,322	-31.053%
2026-04-01	0.265000	0.265000	0.17150	0.220000	-24.112%	70,024	-40.455%
2026-03-31	0.265000	0.289900	0.26500	0.289900	+9.396%	4,167	-54.812%
2026-03-30	0.250100	0.277223	0.25010	0.265000	+1.923%	8,763	-50.566%
2026-03-27	0.280000	0.280000	0.25000	0.260000	+3.917%	12,904	-49.615%
2026-03-26	0.241200	0.274120	0.24120	0.250200	+2.122%	894	-47.642%
2026-03-25	0.240100	0.245000	0.24010	0.245000	-12.469%	1,223	-46.531%
2026-03-24	0.298000	0.305000	0.26500	0.279900	+7.406%	31,245	-53.198%
2026-03-23	0.265000	0.295000	0.25000	0.260600	-3.481%	33,812	-49.731%
2026-03-20	0.255000	0.276250	0.25500	0.270000	+5.882%	113,299	-51.481%
2026-03-19	0.265000	0.280000	0.25500	0.255000	-3.774%	57,212	-48.627%
2026-03-18	0.265000	0.265000	0.26500	0.265000	-4.332%	972	-50.566%
2026-03-17	0.275000	0.280000	0.26220	0.277000	+0.727%	81,320	-52.708%
2026-03-16	0.270200	0.294300	0.25892	0.275000	+5.769%	39,657	-52.364%
2026-03-13	0.250000	0.294300	0.25000	0.260000	+4.000%	37,762	-49.615%
2026-03-12	0.260000	0.270000	0.25000	0.250000	-3.438%	60,335	-47.600%
2026-03-11	0.280000	0.294800	0.25000	0.258900	-5.855%	77,100	-49.401%
2026-03-10	0.260000	0.282500	0.26000	0.275000	+5.769%	15,494	-52.364%
2026-03-09	0.275800	0.300000	0.23100	0.260000	-3.704%	97,436	-49.615%
2026-03-06	0.270000	0.275800	0.23010	0.270000	+3.846%	23,506	-51.481%
2026-03-05	0.230000	0.275800	0.23000	0.260000	+13.043%	37,940	-49.615%
2026-03-04	0.260000	0.280000	0.22000	0.230000	-11.538%	29,800	-43.043%
2026-03-03	0.225000	0.269900	0.21500	0.260000	+15.556%	34,920	-49.615%
2026-03-02	0.225000	0.270000	0.22500	0.225000	-10.000%	52,394	-41.778%
2026-02-27	0.250000	0.250000	0.22160	0.250000	-3.475%	9,308	-47.600%
2026-02-26	0.230100	0.282000	0.20210	0.259000	+12.560%	75,649	-49.421%
2026-02-25	0.230100	0.269500	0.23010	0.230100	-7.960%	24,876	-43.068%
2026-02-24	0.235100	0.290000	0.20200	0.250000	+0.402%	292,820	-47.600%
2026-02-23	0.192500	0.249000	0.18510	0.249000	+34.595%	303,246	-47.390%
2026-02-20	0.170100	0.248300	0.17010	0.185000	+8.187%	325,957	-29.189%
2026-02-19	0.160100	0.189600	0.12020	0.171000	-9.905%	616,139	-23.392%
2026-02-18	0.284800	0.284800	0.18000	0.189800	-39.994%	4,047,664	-30.980%
2026-02-17	0.290500	0.319400	0.26000	0.316300	-8.319%	9,930,075	-58.584%
2026-02-13	0.378400	0.390000	0.28000	0.345000	-11.538%	1,559,212	-62.029%
2026-02-12	0.477000	0.480000	0.36450	0.390000	-67.500%	4,048,790	-66.410%
2026-02-11	1.240000	1.250000	1.16000	1.200000	-3.226%	1,420,198	-89.083%
2026-02-10	1.230000	1.258800	1.16000	1.240000	+6.897%	400,718	-89.435%
2026-02-09	1.060000	1.320000	1.03000	1.160000	+8.411%	1,110,779	-88.707%
2026-02-06	1.050000	1.115000	1.03500	1.070000	+3.883%	111,530	-87.757%
2026-02-05	1.100000	1.155000	1.00000	1.030000	-6.364%	110,037	-87.282%
2026-02-04	1.190000	1.190000	1.10000	1.100000	-7.563%	73,753	-88.091%
2026-02-03	1.240000	1.280000	1.15000	1.190000	-7.031%	143,663	-88.992%
2026-02-02	1.190000	1.280000	1.18000	1.280000	+5.785%	86,723	-89.766%
2026-01-30	1.220000	1.250000	1.15000	1.210000	-0.820%	141,339	-89.174%
2026-01-29	1.270000	1.280000	1.19000	1.220000	-3.937%	124,400	-89.262%
2026-01-28	1.232990	1.350000	1.22000	1.270000	+3.252%	147,542	-89.685%
2026-01-27	1.220000	1.260000	1.22000	1.230000	0.000%	36,170	-89.350%
2026-01-26	1.290000	1.299000	1.22000	1.230000	-3.150%	94,517	-89.350%
2026-01-23	1.320000	1.320000	1.27000	1.270000	-2.308%	18,111	-89.685%
2026-01-22	1.280000	1.319900	1.28000	1.300000	+1.563%	56,015	-89.923%
2026-01-21	1.290000	1.326600	1.26000	1.280000	0.000%	46,660	-89.766%
2026-01-20	1.260000	1.300000	1.26000	1.280000	-1.538%	46,645	-89.766%
2026-01-16	1.300000	1.315000	1.28500	1.300000	+0.775%	23,671	-89.923%
2026-01-15	1.260000	1.350000	1.26000	1.290000	+0.781%	52,270	-89.845%
2026-01-14	1.290000	1.290000	1.26000	1.280000	-0.775%	42,085	-89.766%
2026-01-13	1.280000	1.300000	1.26000	1.290000	-0.998%	40,213	-89.845%
2026-01-12	1.310000	1.330000	1.28000	1.303000	-0.762%	27,765	-89.946%
2026-01-09	1.310000	1.338000	1.30000	1.313000	-2.015%	23,773	-90.023%
2026-01-08	1.380000	1.380000	1.32000	1.340000	-1.471%	30,734	-90.224%
2026-01-07	1.340000	1.360000	1.29000	1.360000	+2.256%	47,522	-90.368%
2026-01-06	1.300000	1.340000	1.28570	1.330000	+2.308%	59,960	-90.150%
2026-01-05	1.280000	1.390000	1.25800	1.300000	+2.362%	138,384	-89.923%
2026-01-02	1.250000	1.310000	1.25000	1.270000	+0.794%	94,646	-89.685%
2025-12-31	1.270000	1.290000	1.25000	1.260000	-0.787%	71,313	-89.603%
2025-12-30	1.380100	1.390000	1.25000	1.270000	-7.299%	119,984	-89.685%
2025-12-29	1.180000	1.450000	1.18000	1.370000	+11.382%	933,822	-90.438%
2025-12-26	1.250000	1.250000	1.20010	1.230000	-3.150%	35,093	-89.350%
2025-12-24	1.222500	1.310000	1.19480	1.270000	+4.098%	91,100	-89.685%
2025-12-23	1.305000	1.305000	1.21000	1.220000	-4.688%	100,300	-89.262%
2025-12-22	1.239700	1.330000	1.21000	1.280000	+7.563%	119,288	-89.766%
2025-12-19	1.260000	1.265000	1.19000	1.190000	-3.252%	106,384	-88.992%
2025-12-18	1.310000	1.320000	1.23000	1.230000	-5.385%	86,464	-89.350%
2025-12-17	1.339200	1.372500	1.30000	1.300000	-2.256%	38,474	-89.923%
2025-12-16	1.320000	1.359700	1.29000	1.330000	-2.206%	45,681	-90.150%
2025-12-15	1.400000	1.430000	1.36000	1.360000	-4.225%	74,988	-90.368%
2025-12-12	1.470000	1.470000	1.41500	1.420000	-3.401%	88,431	-90.775%
2025-12-11	1.400000	1.520000	1.37140	1.470000	+3.158%	200,182	-91.088%
2025-12-10	1.500000	1.500000	1.42000	1.425000	-3.061%	56,250	-90.807%
2025-12-09	1.430000	1.480000	1.39000	1.470000	+6.522%	89,331	-91.088%
2025-12-08	1.440000	1.440000	1.38000	1.380000	-4.167%	19,998	-90.507%
2025-12-05	1.460000	1.480000	1.42000	1.440000	-1.370%	39,224	-90.903%
2025-12-04	1.350100	1.460000	1.35010	1.460000	+3.546%	28,652	-91.027%
2025-12-03	1.360000	1.420000	1.35010	1.410000	+1.439%	43,602	-90.709%
2025-12-02	1.410000	1.410000	1.37010	1.390000	-4.138%	59,907	-90.576%
2025-12-01	1.510000	1.530000	1.42000	1.450000	-3.333%	37,232	-90.966%
2025-11-28	1.410000	1.500000	1.37000	1.500000	+10.294%	64,570	-91.267%
2025-11-26	1.380000	1.390000	1.36000	1.360000	-1.235%	47,140	-90.368%
2025-11-25	1.380000	1.460000	1.30000	1.377000	+5.923%	115,144	-90.487%
2025-11-24	1.280000	1.330000	1.26000	1.300000	+4.000%	95,341	-89.923%
2025-11-21	1.290000	1.300000	1.24000	1.250000	-4.580%	81,333	-89.520%
2025-11-20	1.350000	1.389900	1.30000	1.310000	-2.963%	96,076	-90.000%
2025-11-19	1.370000	1.390000	1.33200	1.350000	-2.174%	74,535	-90.296%
2025-11-18	1.430000	1.440000	1.38000	1.380000	-5.479%	66,410	-90.507%
2025-11-17	1.340000	1.490000	1.34000	1.460000	+7.353%	113,398	-91.027%
2025-11-14	1.500000	1.559400	1.33000	1.360000	-10.526%	199,349	-90.368%
2025-11-13	1.640000	1.673900	1.52000	1.520000	-9.524%	114,784	-91.382%
2025-11-12	1.710000	1.730000	1.65000	1.680000	-1.754%	61,392	-92.202%
2025-11-11	1.690000	1.710000	1.63730	1.710000	+1.183%	77,132	-92.339%
2025-11-10	1.630000	1.730000	1.60050	1.690000	+3.049%	134,398	-92.249%
2025-11-07	1.620000	1.666000	1.54000	1.640000	+1.235%	132,543	-92.012%
2025-11-06	1.740000	1.750000	1.60000	1.620000	-4.706%	120,689	-91.914%
2025-11-05	1.740000	1.740000	1.68000	1.700000	0.000%	74,967	-92.294%
2025-11-04	1.660000	1.750000	1.66000	1.700000	-1.163%	85,510	-92.294%
2025-11-03	1.700000	1.740100	1.67000	1.720000	-3.371%	193,389	-92.384%
2025-10-31	1.830000	1.830000	1.74500	1.780000	-2.732%	188,297	-92.640%
2025-10-30	1.700000	1.920000	1.69100	1.830000	+5.172%	470,251	-92.842%
2025-10-29	2.195000	2.290000	1.67000	1.740000	-9.845%	4,639,426	-92.471%
2025-10-28	1.670000	2.000000	1.63000	1.930000	+14.881%	23,887,618	-93.212%
2025-10-27	1.740000	1.759400	1.63000	1.680000	-1.754%	105,562	-92.202%
2025-10-24	1.730000	1.770000	1.64060	1.710000	+0.588%	116,250	-92.339%
2025-10-23	1.630000	1.749600	1.57000	1.700000	+4.294%	165,457	-92.294%
2025-10-22	1.660000	1.680000	1.53000	1.630000	-3.550%	215,817	-91.963%
2025-10-21	1.940000	1.940000	1.67000	1.690000	-12.435%	229,625	-92.249%
2025-10-20	1.900000	1.980000	1.88000	1.930000	+2.116%	204,785	-93.212%
2025-10-17	1.930000	2.090000	1.89000	1.890000	-9.135%	318,407	-93.069%
2025-10-16	1.870000	2.220000	1.87000	2.080000	+4.000%	693,733	-93.702%
2025-10-15	2.080000	2.080000	1.82000	2.000000	-8.257%	1,718,692	-93.450%
2025-10-14	2.580000	2.650000	2.04000	2.180000	+41.558%	103,664,724	-93.991%
2025-10-13	1.510000	1.540000	1.50000	1.540000	0.000%	107,169	-91.494%
2025-10-10	1.730000	1.795000	1.53000	1.540000	-10.983%	155,933	-91.494%
2025-10-09	1.820000	1.900000	1.72500	1.730000	-5.978%	137,381	-92.428%
2025-10-08	1.870000	1.930000	1.84000	1.840000	-4.663%	106,334	-92.880%
2025-10-07	1.930000	1.970000	1.87000	1.930000	+1.579%	98,063	-93.212%
2025-10-06	2.050000	2.070000	1.87000	1.900000	-9.953%	249,896	-93.105%
2025-10-03	2.110000	2.160000	2.04000	2.110000	+1.932%	162,031	-93.791%
2025-10-02	2.040000	2.140000	2.00000	2.070000	+0.485%	136,347	-93.671%
2025-10-01	2.060000	2.160000	2.03000	2.060000	0.000%	164,333	-93.641%
2025-09-30	2.200000	2.200000	2.01000	2.060000	-4.186%	259,583	-93.641%
2025-09-29	2.220000	2.340000	2.13000	2.150000	-9.283%	216,724	-93.907%
2025-09-26	1.980000	2.580000	1.95000	2.370000	+20.918%	1,301,083	-94.473%
2025-09-25	2.000000	2.011000	1.86030	1.960000	-7.981%	414,609	-93.316%
2025-09-24	2.260000	2.640000	2.10000	2.130000	-17.761%	2,066,478	-93.850%
2025-09-23	2.520000	3.040000	2.23000	2.590000	+52.353%	109,187,111	-94.942%
2025-09-22	1.550000	1.755000	1.46000	1.700000	+8.280%	8,474,503	-92.294%
2025-09-19	1.550000	1.589900	1.50000	1.570000	+1.290%	73,012	-91.656%
2025-09-18	1.420000	1.550000	1.39000	1.550000	+11.511%	157,278	-91.548%
2025-09-17	1.430000	1.439500	1.38000	1.390000	-0.714%	65,625	-90.576%
2025-09-16	1.560000	1.560000	1.38000	1.400000	-10.256%	184,536	-90.643%
2025-09-15	1.570000	1.600000	1.53500	1.560000	-0.637%	115,238	-91.603%
2025-09-12	1.570000	1.640000	1.52000	1.570000	0.000%	178,209	-91.656%
2025-09-11	1.590000	1.700000	1.57000	1.570000	-3.086%	232,193	-91.656%
2025-09-10	1.590000	1.679900	1.56000	1.620000	+1.250%	314,338	-91.914%
2025-09-09	1.650000	1.738000	1.52000	1.600000	-8.046%	466,017	-91.813%
2025-09-08	1.780000	1.828000	1.66000	1.740000	-2.247%	280,549	-92.471%
2025-09-05	1.700000	1.870000	1.61000	1.780000	+4.706%	444,533	-92.640%
2025-09-04	1.950000	1.989900	1.61000	1.700000	-9.574%	2,766,805	-92.294%
2025-09-03	2.300000	2.420000	1.84000	1.880000	-33.569%	1,650,720	-93.032%
2025-09-02	3.530000	3.860000	2.47000	2.830000	+18.908%	44,981,590	-95.371%
2025-08-29	2.190000	2.590000	1.95000	2.380000	+17.241%	4,457,954	-94.496%
2025-08-28	2.170000	2.320000	1.90000	2.030000	-3.333%	623,602	-93.547%
2025-08-27	1.680000	2.430000	1.67000	2.100000	+27.273%	2,108,977	-93.762%
2025-08-26	1.711300	1.719900	1.61000	1.650000	-2.367%	16,122	-92.061%
2025-08-25	1.690000	1.820000	1.62010	1.690000	-3.429%	14,144	-92.249%
2025-08-22	1.671800	1.760000	1.67180	1.750000	0.000%	18,218	-92.514%
2025-08-21	1.698600	1.770000	1.69000	1.750000	-1.961%	6,128	-92.514%
2025-08-20	1.711600	1.800800	1.68000	1.785000	-2.459%	19,299	-92.661%
2025-08-19	1.799900	1.919100	1.79000	1.830000	+2.235%	9,392	-92.842%
2025-08-18	1.810000	1.856400	1.72000	1.790000	-1.648%	26,736	-92.682%
2025-08-15	1.780000	1.840000	1.78000	1.820000	+0.552%	5,526	-92.802%
2025-08-14	1.860000	1.950000	1.78000	1.810000	-3.723%	12,525	-92.762%
2025-08-13	1.907800	1.920000	1.86000	1.880000	+3.867%	10,956	-93.032%
2025-08-12	1.900000	1.920000	1.81000	1.810000	-4.697%	6,996	-92.762%
2025-08-11	1.780000	1.899200	1.78000	1.899200	+6.697%	9,570	-93.102%
2025-08-08	1.880000	1.908100	1.78000	1.780000	-6.801%	20,440	-92.640%
2025-08-07	1.900000	1.950000	1.88000	1.909900	-0.005%	5,532	-93.141%
2025-08-06	1.950000	1.970000	1.91000	1.910000	-2.051%	15,854	-93.141%
2025-08-05	1.920000	1.950000	1.89000	1.950000	+1.036%	44,187	-93.282%
2025-08-04	1.970000	1.970000	1.92000	1.930000	-1.026%	12,225	-93.212%
2025-08-01	1.920000	1.960000	1.92000	1.950000	0.000%	7,802	-93.282%
2025-07-31	1.979800	2.030000	1.89100	1.950000	+2.271%	14,283	-93.282%
2025-07-30	1.940000	2.069900	1.89000	1.906700	+0.884%	11,786	-93.129%
2025-07-29	1.920000	1.999600	1.88000	1.890000	-2.073%	17,844	-93.069%
2025-07-28	1.960000	2.033400	1.92000	1.930000	-1.531%	21,489	-93.212%
2025-07-25	2.060000	2.070000	1.86000	1.960000	-2.970%	21,404	-93.316%
2025-07-24	2.060000	2.109100	2.02000	2.020000	-1.703%	22,065	-93.515%
2025-07-23	2.140000	2.210000	2.01000	2.055000	-3.972%	83,973	-93.625%
2025-07-22	2.224600	2.300000	2.14000	2.140000	-3.167%	521,048	-93.879%
2025-07-21	2.167700	2.300000	2.13000	2.210000	+0.455%	15,295	-94.072%
2025-07-18	2.240000	2.410000	2.18000	2.200000	-2.222%	15,412	-94.045%
2025-07-17	2.420000	2.430000	2.25000	2.250000	-4.661%	7,800	-94.178%
2025-07-16	2.352400	2.420000	2.34500	2.360000	0.000%	6,694	-94.449%
2025-07-15	2.450000	2.450000	2.35000	2.360000	+0.855%	7,003	-94.449%
2025-07-14	2.350000	2.484400	2.34000	2.340000	-1.266%	10,016	-94.402%
2025-07-11	2.360000	2.528900	2.35000	2.370000	-1.250%	28,004	-94.473%
2025-07-10	2.400000	2.509700	2.39000	2.400000	0.000%	20,025	-94.542%
2025-07-09	2.350000	2.538000	2.35000	2.400000	+1.695%	13,192	-94.542%
2025-07-08	2.350000	2.574100	2.33000	2.360000	-0.632%	28,069	-94.449%
2025-07-07	2.300000	2.660000	2.30000	2.375000	+1.931%	31,782	-94.484%
2025-07-03	2.400000	2.500000	2.33000	2.330000	-9.690%	30,244	-94.378%
2025-07-02	2.360000	2.886700	2.26000	2.580000	+8.403%	71,644	-94.922%
2025-07-01	2.320000	2.490000	2.31000	2.380000	+3.930%	7,268	-94.496%
2025-06-30	2.310000	2.500000	2.29000	2.290000	+1.778%	22,060	-94.279%
2025-06-27	2.243400	2.370000	2.24010	2.250000	-3.846%	33,340	-94.178%
2025-06-26	2.293400	2.400000	2.20010	2.340000	+1.739%	41,656	-94.402%
2025-06-25	2.317800	2.426800	2.30000	2.300000	-1.288%	1,414	-94.304%
2025-06-24	2.310000	2.330000	2.28000	2.330000	0.000%	3,888	-94.378%
2025-06-23	2.220000	2.330000	2.20000	2.330000	+0.866%	5,706	-94.378%
2025-06-20	2.370000	2.495000	2.31000	2.310000	-2.119%	10,166	-94.329%
2025-06-18	2.300000	2.380000	2.27000	2.360000	+3.509%	5,121	-94.449%
2025-06-17	2.293000	2.293000	2.20100	2.280000	+3.636%	3,968	-94.254%
2025-06-16	2.269300	2.286100	2.20000	2.200000	-2.810%	2,929	-94.045%
2025-06-13	2.258158	2.269000	2.21500	2.263600	+0.604%	3,852	-94.213%
2025-06-12	2.280000	2.290000	2.25000	2.250000	-3.226%	3,417	-94.178%
2025-06-11	2.350400	2.399900	2.32500	2.325000	-1.064%	2,109	-94.366%
2025-06-10	2.350000	2.380000	2.35000	2.350000	-1.261%	4,293	-94.426%
2025-06-09	2.420000	2.439800	2.33000	2.380000	-2.058%	13,026	-94.496%
2025-06-06	2.430000	2.560000	2.39000	2.430000	-0.711%	6,374	-94.609%
2025-06-05	2.380000	2.449700	2.35000	2.447400	+5.039%	2,103	-94.647%
2025-06-04	2.400000	2.400000	2.33000	2.330000	0.000%	1,862	-94.378%
2025-06-03	2.430000	2.430000	2.29340	2.330000	-6.177%	3,363	-94.378%
2025-06-02	2.510000	2.510000	2.48340	2.483400	+2.198%	2,594	-94.725%
2025-05-30	2.420000	2.618900	2.42000	2.430000	-2.410%	2,897	-94.609%
2025-05-29	2.590000	2.590000	2.49000	2.490000	-7.836%	5,052	-94.739%
2025-05-28	2.880000	2.910000	2.55000	2.701700	-6.838%	8,831	-95.151%
2025-05-27	2.470000	2.960000	2.28260	2.900000	+11.969%	66,899	-95.483%
2025-05-23	2.440000	2.810000	2.40000	2.590000	+4.858%	52,071	-94.942%
2025-05-22	2.420000	2.560000	2.42000	2.470000	-1.200%	6,229	-94.696%
2025-05-21	2.400000	2.602000	2.39000	2.500000	+3.734%	12,963	-94.760%
2025-05-20	2.400000	2.534700	2.40000	2.410000	-2.823%	1,006	-94.564%
2025-05-19	2.500000	2.850500	2.36000	2.480000	-6.415%	13,386	-94.718%
2025-05-16	2.545300	2.690000	2.38010	2.650000	-1.119%	2,268	-95.057%
2025-05-15	2.780000	2.780000	2.24000	2.680000	+1.461%	32,259	-95.112%
2025-05-14	2.505000	2.667500	2.50500	2.641400	+3.584%	2,656	-95.041%
2025-05-13	2.550100	2.619900	2.55000	2.550000	0.000%	1,303	-94.863%
2025-05-12	2.650000	2.650000	2.47000	2.550000	+3.659%	4,896	-94.863%
2025-05-09	2.490000	2.810000	2.33000	2.460000	-1.600%	11,635	-94.675%
2025-05-08	2.620000	2.840000	2.19730	2.500000	-4.580%	52,656	-94.760%
2025-05-07	2.880000	2.880000	2.10000	2.620000	+2.745%	75,658	-95.000%
2025-05-06	2.830000	2.840000	2.10000	2.550000	-4.851%	23,816	-94.863%
2025-05-05	2.680000	2.860000	2.68000	2.680000	+1.901%	7,224	-95.112%
2025-05-02	2.646000	2.646000	2.63000	2.630000	-2.593%	2,403	-95.019%
2025-05-01	2.600000	2.700000	2.57000	2.700000	+6.299%	2,030	-95.148%
2025-04-30	2.620800	2.630000	2.53000	2.540000	+0.395%	646	-94.843%
2025-04-29	2.530000	2.530000	2.53000	2.530000	-2.317%	127	-94.822%
2025-04-25	2.590000	2.590000	2.59000	2.590000	-1.145%	505	-94.942%
2025-04-24	2.631700	2.631700	2.62000	2.620000	+0.944%	547	-95.000%
2025-04-23	2.600000	2.700000	2.59550	2.595500	-3.153%	440	-94.953%
2025-04-22	2.700000	2.700000	2.67800	2.680000	+0.097%	1,126	-95.112%
2025-04-21	2.640000	2.677400	2.64000	2.677400	+5.826%	557	-95.107%
2025-04-17	2.530000	2.615000	2.53000	2.530000	+0.333%	9,623	-94.822%
2025-04-16	2.521600	2.521600	2.52160	2.521600	-1.114%	378	-94.805%
2025-04-15	2.570000	2.600000	2.55000	2.550000	+1.190%	1,014	-94.863%
2025-04-14	2.520000	2.520000	2.52000	2.520000	-0.395%	441	-94.802%
2025-04-11	2.600000	2.600000	2.53000	2.530000	+0.797%	893	-94.822%
2025-04-10	2.690000	2.690000	2.51000	2.510000	-6.340%	792	-94.781%
2025-04-08	2.510000	2.679900	2.51000	2.679900	+1.128%	641	-95.112%
2025-04-07	2.510000	2.650000	2.51000	2.650000	+2.363%	1,534	-95.057%
2025-04-04	2.670000	2.690000	2.54190	2.588818	-1.190%	2,732	-94.940%
2025-04-03	2.580000	2.680000	2.54000	2.620000	-0.758%	1,555	-95.000%
2025-04-02	2.588900	2.700000	2.58890	2.640000	-1.124%	1,873	-95.038%
2025-04-01	2.700000	2.700000	2.55000	2.670000	+1.136%	1,095	-95.094%
2025-03-31	2.650000	2.700000	2.62000	2.640000	-1.859%	2,406	-95.038%
2025-03-28	2.580000	2.690000	2.58000	2.690000	-0.738%	4,316	-95.130%
2025-03-27	2.537100	2.718700	2.53000	2.710000	+3.831%	2,388	-95.166%
2025-03-26	2.703400	2.703400	2.60000	2.610000	-4.044%	536	-94.981%
2025-03-25	2.580000	2.720000	2.51000	2.720000	+5.837%	3,332	-95.184%
2025-03-24	2.602000	2.602000	2.55000	2.570000	-4.104%	705	-94.903%
2025-03-21	2.560000	2.680000	2.55000	2.680000	+0.752%	5,071	-95.112%
2025-03-20	2.530000	2.710000	2.53000	2.660000	+1.916%	2,004	-95.075%
2025-03-19	2.670000	2.670000	2.59000	2.610000	-3.333%	2,717	-94.981%
2025-03-18	2.550000	2.700000	2.55000	2.700000	+2.662%	1,450	-95.148%
2025-03-17	2.590000	2.780000	2.56000	2.630000	-5.396%	2,531	-95.019%
2025-03-14	2.530000	2.810000	2.53000	2.780000	+2.206%	1,878	-95.288%
2025-03-13	2.729300	2.780000	2.72000	2.720000	-5.882%	2,011	-95.184%
2025-03-12	2.700000	2.900000	2.67000	2.890000	+11.154%	5,223	-95.467%
2025-03-11	2.677800	2.677800	2.60000	2.600000	-2.622%	951	-94.962%
2025-03-10	2.530000	2.890000	2.53000	2.670000	+4.297%	19,036	-95.094%
2025-03-07	2.730000	2.900000	2.51000	2.560000	-4.478%	20,026	-94.883%
2025-03-06	2.710000	2.710000	2.68000	2.680000	-2.265%	903	-95.112%
2025-03-05	2.680000	2.742100	2.68000	2.742100	+2.317%	1,054	-95.223%
2025-03-04	2.600000	2.748200	2.60000	2.680000	+1.515%	2,094	-95.112%
2025-03-03	2.700000	2.700000	2.64000	2.640000	0.000%	1,096	-95.038%
2025-02-28	2.750000	2.750000	2.64000	2.640000	0.000%	746	-95.038%
2025-02-27	2.740000	2.760000	2.64000	2.640000	-1.194%	1,010	-95.038%
2025-02-26	2.750000	2.750000	2.67190	2.671900	-3.206%	1,035	-95.097%
2025-02-25	2.760400	2.760400	2.76040	2.760400	+3.386%	1,271	-95.254%
2025-02-24	2.835000	2.835000	2.67000	2.670000	-1.111%	3,305	-95.094%
2025-02-21	2.740000	2.930000	2.70000	2.700000	-5.594%	10,342	-95.148%
2025-02-20	2.810000	2.860000	2.81000	2.860000	-0.694%	878	-95.420%
2025-02-19	2.880000	2.880000	2.88000	2.880000	+8.560%	414	-95.451%
2025-02-18	2.731900	2.890600	2.65290	2.652900	-3.531%	4,760	-95.062%
2025-02-14	2.750000	2.750000	2.75000	2.750000	-6.780%	763	-95.236%
2025-02-13	2.750000	2.950000	2.67000	2.950000	+5.735%	1,522	-95.559%
2025-02-12	2.790000	2.970000	2.65000	2.790000	-1.469%	8,821	-95.305%
2025-02-11	2.989900	2.989900	2.69010	2.831600	+0.057%	3,284	-95.374%
2025-02-10	2.835000	2.836200	2.69000	2.830000	+2.533%	3,316	-95.371%
2025-02-07	2.775000	2.846600	2.75310	2.760100	+1.474%	2,805	-95.254%
2025-02-06	2.785000	2.785000	2.72000	2.720000	-1.805%	628	-95.184%
2025-02-05	2.768400	2.770000	2.76840	2.770000	+0.181%	749	-95.271%
2025-02-04	2.837500	2.837500	2.76500	2.765000	-2.297%	463	-95.262%
2025-02-03	2.830000	2.830000	2.83000	2.830000	+4.044%	995	-95.371%
2025-01-31	2.800000	2.830000	2.60500	2.720000	-2.857%	13,239	-95.184%
2025-01-30	2.860000	2.860000	2.80000	2.800000	-1.412%	5,768	-95.321%
2025-01-29	2.936400	2.964400	2.84010	2.840100	+0.004%	2,327	-95.387%
2025-01-28	3.070000	3.070000	2.84000	2.840000	-3.401%	16,074	-95.387%
2025-01-27	3.020000	3.020000	2.86000	2.940000	-1.508%	4,599	-95.544%
2025-01-24	2.980000	3.010000	2.88000	2.985000	+2.577%	3,400	-95.611%
2025-01-23	2.880000	2.983800	2.84000	2.910000	+0.692%	1,466	-95.498%
2025-01-22	2.886700	2.999900	2.88010	2.890000	+0.347%	2,947	-95.467%
2025-01-21	2.911900	3.109900	2.88000	2.880000	-1.031%	12,212	-95.451%
2025-01-17	3.032000	3.032000	2.91000	2.910000	-1.689%	4,247	-95.498%
2025-01-16	2.960000	3.000000	2.94000	2.960000	-0.357%	2,464	-95.574%
2025-01-15	2.970600	2.970600	2.97060	2.970600	+0.698%	629	-95.590%
2025-01-14	3.010000	3.075000	2.95000	2.950000	0.000%	3,880	-95.559%
2025-01-13	3.040000	3.040000	2.94000	2.950000	0.000%	5,640	-95.559%
2025-01-10	3.050000	3.050000	2.95000	2.950000	-3.909%	3,923	-95.559%
2025-01-08	3.070000	3.110000	3.05000	3.070000	+0.987%	4,368	-95.733%
2025-01-07	3.100000	3.180000	2.95000	3.040000	-0.328%	13,312	-95.691%
2025-01-06	3.100000	3.200000	3.05000	3.050000	-0.327%	3,713	-95.705%
2025-01-03	3.088268	3.088268	2.96830	3.060000	+5.155%	1,970	-95.719%
2024-12-31	2.900000	3.186000	2.86490	2.910000	-1.356%	13,587	-95.498%
2024-12-30	3.150000	3.250000	2.87000	2.950000	-0.673%	21,455	-95.559%
2024-12-27	2.900000	3.170000	2.86000	2.970000	+3.484%	32,330	-95.589%
2024-12-26	2.870000	2.900000	2.87000	2.870000	-0.347%	6,181	-95.436%

.dark-mode .DqR36D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqR36D{ color: #333333; background-color: white; border: 2px solid #333333; }SSKNSTRATA SKIN SCIENCES INCstock OTC

SSKN
STRATA SKIN SCIENCES INC
stock OTC