SSKN
STRATA SKIN SCIENCES INC
stockOTC
InactiveNov 4, 2026
0.0001USD-50.000%(-0.0001)2,700
SSKN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,700 | 0.000% |
| 2026-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 10,309 | -50.000% |
| 2026-11-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,170 | +9900.000% |
| 2026-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 560 | 0.000% |
| 2026-10-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 143,165 | -50.000% |
| 2026-10-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,001 | -50.000% |
| 2026-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 800 | -50.000% |
| 2026-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 100 | +9900.000% |
| 2026-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 182 | -50.000% |
| 2026-10-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.980% | 2,162 | +9900.000% |
| 2026-09-25 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,013 | -98.000% |
| 2026-09-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 619 | -98.000% |
| 2026-09-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 2,500 | -98.000% |
| 2026-09-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 981 | -98.000% |
| 2026-09-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 157 | -98.000% |
| 2026-09-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 653 | -98.000% |
| 2026-09-16 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,010 | -98.000% |
| 2026-09-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 520 | -98.000% |
| 2026-09-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 11,606 | -98.000% |
| 2026-09-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,057 | -98.000% |
| 2026-09-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 8,345 | -98.000% |
| 2026-09-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +2400.000% | 20,055 | -98.000% |
| 2026-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.000% | 190 | -50.000% |
| 2026-08-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 1,822 | -98.000% |
| 2026-08-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,720 | -98.000% |
| 2026-08-25 | 0.000200 | 0.005000 | 0.000200 | 0.005000 | +4900.000% | 2,333 | -98.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 860 | 0.000% |
| 2026-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 104 | -50.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 385 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,857 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 923 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,248 | 0.000% |
| 2026-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 11,357 | 0.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.982% | 2,932 | +9900.000% |
| 2026-07-29 | 0.005000 | 0.005500 | 0.005000 | 0.005500 | +10.000% | 60,612 | -98.182% |
| 2026-07-28 | 0.010000 | 0.010000 | 0.005000 | 0.005000 | -9.091% | 988 | -98.000% |
| 2026-07-27 | 0.005000 | 0.005500 | 0.005000 | 0.005500 | +10.000% | 71,575 | -98.182% |
| 2026-07-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +1150.000% | 231 | -98.000% |
| 2026-07-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 560 | -75.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,626 | -50.000% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 200 | -50.000% |
| 2026-07-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 183 | -75.000% |
| 2026-07-10 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | +39900.000% | 16,144 | -75.000% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000001 | 0.000001 | -99.999% | 8,400 | +9900.000% |
| 2026-07-08 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -24.875% | 711 | -99.889% |
| 2026-07-06 | 0.119800 | 0.119800 | 0.119800 | 0.119800 | -7.846% | 136 | -99.917% |
| 2026-07-02 | 0.121000 | 0.130000 | 0.121000 | 0.130000 | +30.000% | 1,338 | -99.923% |
| 2026-06-30 | 0.121000 | 0.121000 | 0.100000 | 0.100000 | -23.664% | 1,140 | -99.900% |
| 2026-06-25 | 0.131000 | 0.131000 | 0.131000 | 0.131000 | +8.264% | 324 | -99.924% |
| 2026-06-24 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -13.571% | 927 | -99.917% |
| 2026-06-23 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +15.702% | 102 | -99.929% |
| 2026-06-22 | 0.134000 | 0.134000 | 0.121000 | 0.121000 | -11.679% | 11,802 | -99.917% |
| 2026-06-18 | 0.137000 | 0.137000 | 0.137000 | 0.137000 | -1.211% | 318 | -99.927% |
| 2026-06-17 | 0.149000 | 0.149000 | 0.138680 | 0.138680 | -6.926% | 6,837 | -99.928% |
| 2026-06-16 | 0.150000 | 0.150000 | 0.130000 | 0.149000 | +23.140% | 35,184 | -99.933% |
| 2026-06-15 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | 0.000% | 3,843 | -99.917% |
| 2026-06-12 | 0.121000 | 0.150000 | 0.121000 | 0.121000 | -7.634% | 10,737 | -99.917% |
| 2026-06-10 | 0.121000 | 0.131000 | 0.121000 | 0.131000 | +8.264% | 1,080 | -99.924% |
| 2026-06-09 | 0.129770 | 0.129770 | 0.121000 | 0.121000 | -7.634% | 3,114 | -99.917% |
| 2026-06-08 | 0.121000 | 0.150000 | 0.121000 | 0.131000 | -12.608% | 23,592 | -99.924% |
| 2026-06-05 | 0.150000 | 0.150000 | 0.108300 | 0.149900 | +0.604% | 6,650 | -99.933% |
| 2026-06-04 | 0.144300 | 0.159000 | 0.108500 | 0.149000 | +24.167% | 88,582 | -99.933% |
| 2026-06-03 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -10.108% | 335 | -99.917% |
| 2026-06-02 | 0.137300 | 0.137300 | 0.120000 | 0.133494 | +2.688% | 8,291 | -99.925% |
| 2026-06-01 | 0.138700 | 0.139000 | 0.120000 | 0.130000 | -0.990% | 17,442 | -99.923% |
| 2026-05-29 | 0.134606 | 0.150000 | 0.120000 | 0.131300 | +1.000% | 75,052 | -99.924% |
| 2026-05-28 | 0.140000 | 0.148800 | 0.120000 | 0.130000 | -7.143% | 47,164 | -99.923% |
| 2026-05-27 | 0.145000 | 0.151200 | 0.140000 | 0.140000 | -7.438% | 28,774 | -99.929% |
| 2026-05-26 | 0.122700 | 0.170000 | 0.122700 | 0.151250 | +0.332% | 3,772 | -99.934% |
| 2026-05-22 | 0.122100 | 0.179000 | 0.122100 | 0.150750 | +0.567% | 87,496 | -99.934% |
| 2026-05-21 | 0.126000 | 0.160000 | 0.123000 | 0.149900 | +18.968% | 13,158 | -99.933% |
| 2026-05-20 | 0.123000 | 0.160000 | 0.123000 | 0.126000 | -21.201% | 7,016 | -99.921% |
| 2026-05-19 | 0.122000 | 0.159900 | 0.122000 | 0.159900 | +31.066% | 10,510 | -99.937% |
| 2026-05-18 | 0.122000 | 0.122000 | 0.122000 | 0.122000 | 0.000% | 360 | -99.918% |
| 2026-05-15 | 0.140000 | 0.159900 | 0.122000 | 0.122000 | -6.226% | 14,017 | -99.918% |
| 2026-05-14 | 0.132100 | 0.132100 | 0.129800 | 0.130100 | -18.176% | 1,292 | -99.923% |
| 2026-05-13 | 0.160000 | 0.160000 | 0.136200 | 0.159000 | -0.625% | 1,636 | -99.937% |
| 2026-05-12 | 0.131100 | 0.160000 | 0.125000 | 0.160000 | +24.320% | 8,076 | -99.938% |
| 2026-05-11 | 0.160000 | 0.165700 | 0.128700 | 0.128700 | -14.485% | 18,897 | -99.922% |
| 2026-05-08 | 0.127400 | 0.150500 | 0.122000 | 0.150500 | +15.769% | 7,498 | -99.934% |
| 2026-05-07 | 0.170000 | 0.180000 | 0.130000 | 0.130000 | -14.698% | 15,401 | -99.923% |
| 2026-05-06 | 0.180000 | 0.180000 | 0.122100 | 0.152400 | +1.095% | 5,385 | -99.934% |
| 2026-05-05 | 0.141000 | 0.190000 | 0.141000 | 0.150750 | +6.915% | 9,094 | -99.934% |
| 2026-05-04 | 0.194000 | 0.194000 | 0.141000 | 0.141000 | -14.545% | 22,890 | -99.929% |
| 2026-05-01 | 0.160000 | 0.170930 | 0.150000 | 0.165000 | +17.021% | 15,338 | -99.939% |
| 2026-04-30 | 0.135000 | 0.170000 | 0.135000 | 0.141000 | +4.367% | 30,717 | -99.929% |
| 2026-04-29 | 0.130000 | 0.159900 | 0.130000 | 0.135100 | +3.923% | 8,862 | -99.926% |
| 2026-04-28 | 0.122000 | 0.133744 | 0.122000 | 0.130000 | +6.557% | 6,567 | -99.923% |
| 2026-04-27 | 0.130500 | 0.149500 | 0.122000 | 0.122000 | -18.640% | 10,764 | -99.918% |
| 2026-04-24 | 0.169000 | 0.169000 | 0.149950 | 0.149950 | -6.281% | 4,308 | -99.933% |
| 2026-04-23 | 0.130000 | 0.160000 | 0.130000 | 0.160000 | +22.982% | 6,193 | -99.938% |
| 2026-04-22 | 0.130000 | 0.169000 | 0.130000 | 0.130100 | +0.077% | 7,362 | -99.923% |
| 2026-04-21 | 0.130000 | 0.168900 | 0.130000 | 0.130000 | -23.077% | 7,575 | -99.923% |
| 2026-04-20 | 0.130000 | 0.169000 | 0.130000 | 0.169000 | -0.588% | 5,433 | -99.941% |
| 2026-04-17 | 0.175040 | 0.185000 | 0.170000 | 0.170000 | +8.974% | 4,693 | -99.941% |
| 2026-04-16 | 0.120000 | 0.169600 | 0.120000 | 0.156000 | +30.000% | 14,464 | -99.936% |
| 2026-04-15 | 0.145000 | 0.145000 | 0.115000 | 0.120000 | -14.286% | 6,434 | -99.917% |
| 2026-04-14 | 0.130000 | 0.140000 | 0.112500 | 0.140000 | +5.164% | 7,227 | -99.929% |
| 2026-04-13 | 0.150100 | 0.158570 | 0.110000 | 0.133125 | -11.309% | 40,629 | -99.925% |
| 2026-04-10 | 0.170000 | 0.170000 | 0.150000 | 0.150100 | -11.706% | 34,016 | -99.933% |
| 2026-04-09 | 0.170000 | 0.178100 | 0.170000 | 0.170000 | 0.000% | 1,051 | -99.941% |
| 2026-04-08 | 0.170000 | 0.190100 | 0.170000 | 0.170000 | -15.000% | 25,722 | -99.941% |
| 2026-04-07 | 0.200050 | 0.207000 | 0.175100 | 0.200000 | +8.108% | 2,072 | -99.950% |
| 2026-04-06 | 0.175000 | 0.195000 | 0.175000 | 0.185000 | -2.632% | 6,409 | -99.946% |
| 2026-04-02 | 0.224650 | 0.229400 | 0.180000 | 0.190000 | -13.636% | 7,322 | -99.947% |
| 2026-04-01 | 0.265000 | 0.265000 | 0.171500 | 0.220000 | -24.112% | 70,024 | -99.955% |
| 2026-03-31 | 0.265000 | 0.289900 | 0.265000 | 0.289900 | +9.396% | 4,167 | -99.966% |
| 2026-03-30 | 0.250100 | 0.277223 | 0.250100 | 0.265000 | +1.923% | 8,763 | -99.962% |
| 2026-03-27 | 0.280000 | 0.280000 | 0.250000 | 0.260000 | +3.917% | 12,904 | -99.962% |
| 2026-03-26 | 0.241200 | 0.274120 | 0.241200 | 0.250200 | +2.122% | 894 | -99.960% |
| 2026-03-25 | 0.240100 | 0.245000 | 0.240100 | 0.245000 | -12.469% | 1,223 | -99.959% |
| 2026-03-24 | 0.298000 | 0.305000 | 0.265000 | 0.279900 | +7.406% | 31,245 | -99.964% |
| 2026-03-23 | 0.265000 | 0.295000 | 0.250000 | 0.260600 | -3.481% | 33,812 | -99.962% |
| 2026-03-20 | 0.255000 | 0.276250 | 0.255000 | 0.270000 | +5.882% | 113,299 | -99.963% |
| 2026-03-19 | 0.265000 | 0.280000 | 0.255000 | 0.255000 | -3.774% | 57,212 | -99.961% |
| 2026-03-18 | 0.265000 | 0.265000 | 0.265000 | 0.265000 | -4.332% | 972 | -99.962% |
| 2026-03-17 | 0.275000 | 0.280000 | 0.262200 | 0.277000 | +0.727% | 81,320 | -99.964% |
| 2026-03-16 | 0.270200 | 0.294300 | 0.258920 | 0.275000 | +5.769% | 39,657 | -99.964% |
| 2026-03-13 | 0.250000 | 0.294300 | 0.250000 | 0.260000 | +4.000% | 37,762 | -99.962% |
| 2026-03-12 | 0.260000 | 0.270000 | 0.250000 | 0.250000 | -3.438% | 60,335 | -99.960% |
| 2026-03-11 | 0.280000 | 0.294800 | 0.250000 | 0.258900 | -5.855% | 77,100 | -99.961% |
| 2026-03-10 | 0.260000 | 0.282500 | 0.260000 | 0.275000 | +5.769% | 15,494 | -99.964% |
| 2026-03-09 | 0.275800 | 0.300000 | 0.231000 | 0.260000 | -3.704% | 97,436 | -99.962% |
| 2026-03-06 | 0.270000 | 0.275800 | 0.230100 | 0.270000 | +3.846% | 23,506 | -99.963% |
| 2026-03-05 | 0.230000 | 0.275800 | 0.230000 | 0.260000 | +13.043% | 37,940 | -99.962% |
| 2026-03-04 | 0.260000 | 0.280000 | 0.220000 | 0.230000 | -11.538% | 29,800 | -99.957% |
| 2026-03-03 | 0.225000 | 0.269900 | 0.215000 | 0.260000 | +15.556% | 34,920 | -99.962% |
| 2026-03-02 | 0.225000 | 0.270000 | 0.225000 | 0.225000 | -10.000% | 52,394 | -99.956% |
| 2026-02-27 | 0.250000 | 0.250000 | 0.221600 | 0.250000 | -3.475% | 9,308 | -99.960% |
| 2026-02-26 | 0.230100 | 0.282000 | 0.202100 | 0.259000 | +12.560% | 75,649 | -99.961% |
| 2026-02-25 | 0.230100 | 0.269500 | 0.230100 | 0.230100 | -7.960% | 24,876 | -99.957% |
| 2026-02-24 | 0.235100 | 0.290000 | 0.202000 | 0.250000 | +0.402% | 292,820 | -99.960% |
| 2026-02-23 | 0.192500 | 0.249000 | 0.185100 | 0.249000 | +34.595% | 303,246 | -99.960% |
| 2026-02-20 | 0.170100 | 0.248300 | 0.170100 | 0.185000 | +8.187% | 325,957 | -99.946% |
| 2026-02-19 | 0.160100 | 0.189600 | 0.120200 | 0.171000 | -9.905% | 616,139 | -99.942% |
| 2026-02-18 | 0.284800 | 0.284800 | 0.180000 | 0.189800 | -39.994% | 4,047,664 | -99.947% |
| 2026-02-17 | 0.290500 | 0.319400 | 0.260000 | 0.316300 | -8.319% | 9,930,075 | -99.968% |
| 2026-02-13 | 0.378400 | 0.390000 | 0.280000 | 0.345000 | -11.538% | 1,559,212 | -99.971% |
| 2026-02-12 | 0.477000 | 0.480000 | 0.364500 | 0.390000 | -67.500% | 4,048,790 | -99.974% |
| 2026-02-11 | 1.240000 | 1.250000 | 1.160000 | 1.200000 | -3.226% | 1,420,198 | -99.992% |
| 2026-02-10 | 1.230000 | 1.258800 | 1.160000 | 1.240000 | +6.897% | 400,718 | -99.992% |
| 2026-02-09 | 1.060000 | 1.320000 | 1.030000 | 1.160000 | +8.411% | 1,110,779 | -99.991% |
| 2026-02-06 | 1.050000 | 1.115000 | 1.035000 | 1.070000 | +3.883% | 111,530 | -99.991% |
| 2026-02-05 | 1.100000 | 1.155000 | 1.000000 | 1.030000 | -6.364% | 110,037 | -99.990% |
| 2026-02-04 | 1.190000 | 1.190000 | 1.100000 | 1.100000 | -7.563% | 73,753 | -99.991% |
| 2026-02-03 | 1.240000 | 1.280000 | 1.150000 | 1.190000 | -7.031% | 143,663 | -99.992% |
| 2026-02-02 | 1.190000 | 1.280000 | 1.180000 | 1.280000 | +5.785% | 86,723 | -99.992% |
| 2026-01-30 | 1.220000 | 1.250000 | 1.150000 | 1.210000 | -0.820% | 141,339 | -99.992% |
| 2026-01-29 | 1.270000 | 1.280000 | 1.190000 | 1.220000 | -3.937% | 124,400 | -99.992% |
| 2026-01-28 | 1.232990 | 1.350000 | 1.220000 | 1.270000 | +3.252% | 147,542 | -99.992% |
| 2026-01-27 | 1.220000 | 1.260000 | 1.220000 | 1.230000 | 0.000% | 36,170 | -99.992% |
| 2026-01-26 | 1.290000 | 1.299000 | 1.220000 | 1.230000 | -3.150% | 94,517 | -99.992% |
| 2026-01-23 | 1.320000 | 1.320000 | 1.270000 | 1.270000 | -2.308% | 18,111 | -99.992% |
| 2026-01-22 | 1.280000 | 1.319900 | 1.280000 | 1.300000 | +1.563% | 56,015 | -99.992% |
| 2026-01-21 | 1.290000 | 1.326600 | 1.260000 | 1.280000 | 0.000% | 46,660 | -99.992% |
| 2026-01-20 | 1.260000 | 1.300000 | 1.260000 | 1.280000 | -1.538% | 46,645 | -99.992% |
| 2026-01-16 | 1.300000 | 1.315000 | 1.285000 | 1.300000 | +0.775% | 23,671 | -99.992% |
| 2026-01-15 | 1.260000 | 1.350000 | 1.260000 | 1.290000 | +0.781% | 52,270 | -99.992% |
| 2026-01-14 | 1.290000 | 1.290000 | 1.260000 | 1.280000 | -0.775% | 42,085 | -99.992% |
| 2026-01-13 | 1.280000 | 1.300000 | 1.260000 | 1.290000 | -0.998% | 40,213 | -99.992% |
| 2026-01-12 | 1.310000 | 1.330000 | 1.280000 | 1.303000 | -0.762% | 27,765 | -99.992% |
| 2026-01-09 | 1.310000 | 1.338000 | 1.300000 | 1.313000 | -2.015% | 23,773 | -99.992% |
| 2026-01-08 | 1.380000 | 1.380000 | 1.320000 | 1.340000 | -1.471% | 30,734 | -99.993% |
| 2026-01-07 | 1.340000 | 1.360000 | 1.290000 | 1.360000 | +2.256% | 47,522 | -99.993% |
| 2026-01-06 | 1.300000 | 1.340000 | 1.285700 | 1.330000 | +2.308% | 59,960 | -99.992% |
| 2026-01-05 | 1.280000 | 1.390000 | 1.258000 | 1.300000 | +2.362% | 138,384 | -99.992% |
| 2026-01-02 | 1.250000 | 1.310000 | 1.250000 | 1.270000 | +0.794% | 94,646 | -99.992% |
| 2025-12-31 | 1.270000 | 1.290000 | 1.250000 | 1.260000 | -0.787% | 71,313 | -99.992% |
| 2025-12-30 | 1.380100 | 1.390000 | 1.250000 | 1.270000 | -7.299% | 119,984 | -99.992% |
| 2025-12-29 | 1.180000 | 1.450000 | 1.180000 | 1.370000 | +11.382% | 933,822 | -99.993% |
| 2025-12-26 | 1.250000 | 1.250000 | 1.200100 | 1.230000 | -3.150% | 35,093 | -99.992% |
| 2025-12-24 | 1.222500 | 1.310000 | 1.194800 | 1.270000 | +4.098% | 91,100 | -99.992% |
| 2025-12-23 | 1.305000 | 1.305000 | 1.210000 | 1.220000 | -4.688% | 100,300 | -99.992% |
| 2025-12-22 | 1.239700 | 1.330000 | 1.210000 | 1.280000 | +7.563% | 119,288 | -99.992% |
| 2025-12-19 | 1.260000 | 1.265000 | 1.190000 | 1.190000 | -3.252% | 106,384 | -99.992% |
| 2025-12-18 | 1.310000 | 1.320000 | 1.230000 | 1.230000 | -5.385% | 86,464 | -99.992% |
| 2025-12-17 | 1.339200 | 1.372500 | 1.300000 | 1.300000 | -2.256% | 38,474 | -99.992% |
| 2025-12-16 | 1.320000 | 1.359700 | 1.290000 | 1.330000 | -2.206% | 45,681 | -99.992% |
| 2025-12-15 | 1.400000 | 1.430000 | 1.360000 | 1.360000 | -4.225% | 74,988 | -99.993% |
| 2025-12-12 | 1.470000 | 1.470000 | 1.415000 | 1.420000 | -3.401% | 88,431 | -99.993% |
| 2025-12-11 | 1.400000 | 1.520000 | 1.371400 | 1.470000 | +3.158% | 200,182 | -99.993% |
| 2025-12-10 | 1.500000 | 1.500000 | 1.420000 | 1.425000 | -3.061% | 56,250 | -99.993% |
| 2025-12-09 | 1.430000 | 1.480000 | 1.390000 | 1.470000 | +6.522% | 89,331 | -99.993% |
| 2025-12-08 | 1.440000 | 1.440000 | 1.380000 | 1.380000 | -4.167% | 19,998 | -99.993% |
| 2025-12-05 | 1.460000 | 1.480000 | 1.420000 | 1.440000 | -1.370% | 39,224 | -99.993% |
| 2025-12-04 | 1.350100 | 1.460000 | 1.350100 | 1.460000 | +3.546% | 28,652 | -99.993% |
| 2025-12-03 | 1.360000 | 1.420000 | 1.350100 | 1.410000 | +1.439% | 43,602 | -99.993% |
| 2025-12-02 | 1.410000 | 1.410000 | 1.370100 | 1.390000 | -4.138% | 59,907 | -99.993% |
| 2025-12-01 | 1.510000 | 1.530000 | 1.420000 | 1.450000 | -3.333% | 37,232 | -99.993% |
| 2025-11-28 | 1.410000 | 1.500000 | 1.370000 | 1.500000 | +10.294% | 64,570 | -99.993% |
| 2025-11-26 | 1.380000 | 1.390000 | 1.360000 | 1.360000 | -1.235% | 47,140 | -99.993% |
| 2025-11-25 | 1.380000 | 1.460000 | 1.300000 | 1.377000 | +5.923% | 115,144 | -99.993% |
| 2025-11-24 | 1.280000 | 1.330000 | 1.260000 | 1.300000 | +4.000% | 95,341 | -99.992% |
| 2025-11-21 | 1.290000 | 1.300000 | 1.240000 | 1.250000 | -4.580% | 81,333 | -99.992% |
| 2025-11-20 | 1.350000 | 1.389900 | 1.300000 | 1.310000 | -2.963% | 96,076 | -99.992% |
| 2025-11-19 | 1.370000 | 1.390000 | 1.332000 | 1.350000 | -2.174% | 74,535 | -99.993% |
| 2025-11-18 | 1.430000 | 1.440000 | 1.380000 | 1.380000 | -5.479% | 66,410 | -99.993% |
| 2025-11-17 | 1.340000 | 1.490000 | 1.340000 | 1.460000 | +7.353% | 113,398 | -99.993% |
| 2025-11-14 | 1.500000 | 1.559400 | 1.330000 | 1.360000 | -10.526% | 199,349 | -99.993% |
| 2025-11-13 | 1.640000 | 1.673900 | 1.520000 | 1.520000 | -9.524% | 114,784 | -99.993% |
| 2025-11-12 | 1.710000 | 1.730000 | 1.650000 | 1.680000 | -1.754% | 61,392 | -99.994% |
| 2025-11-11 | 1.690000 | 1.710000 | 1.637300 | 1.710000 | +1.183% | 77,132 | -99.994% |
| 2025-11-10 | 1.630000 | 1.730000 | 1.600500 | 1.690000 | +3.049% | 134,398 | -99.994% |
| 2025-11-07 | 1.620000 | 1.666000 | 1.540000 | 1.640000 | +1.235% | 132,543 | -99.994% |
| 2025-11-06 | 1.740000 | 1.750000 | 1.600000 | 1.620000 | -4.706% | 120,689 | -99.994% |
| 2025-11-05 | 1.740000 | 1.740000 | 1.680000 | 1.700000 | 0.000% | 74,967 | -99.994% |
| 2025-11-04 | 1.660000 | 1.750000 | 1.660000 | 1.700000 | -1.163% | 85,510 | -99.994% |
| 2025-11-03 | 1.700000 | 1.740100 | 1.670000 | 1.720000 | -3.371% | 193,389 | -99.994% |
| 2025-10-31 | 1.830000 | 1.830000 | 1.745000 | 1.780000 | -2.732% | 188,297 | -99.994% |
| 2025-10-30 | 1.700000 | 1.920000 | 1.691000 | 1.830000 | +5.172% | 470,251 | -99.995% |
| 2025-10-29 | 2.195000 | 2.290000 | 1.670000 | 1.740000 | -9.845% | 4,639,426 | -99.994% |
| 2025-10-28 | 1.670000 | 2.000000 | 1.630000 | 1.930000 | +14.881% | 23,887,618 | -99.995% |
| 2025-10-27 | 1.740000 | 1.759400 | 1.630000 | 1.680000 | -1.754% | 105,562 | -99.994% |
| 2025-10-24 | 1.730000 | 1.770000 | 1.640600 | 1.710000 | +0.588% | 116,250 | -99.994% |
| 2025-10-23 | 1.630000 | 1.749600 | 1.570000 | 1.700000 | +4.294% | 165,457 | -99.994% |
| 2025-10-22 | 1.660000 | 1.680000 | 1.530000 | 1.630000 | -3.550% | 215,817 | -99.994% |
| 2025-10-21 | 1.940000 | 1.940000 | 1.670000 | 1.690000 | -12.435% | 229,625 | -99.994% |
| 2025-10-20 | 1.900000 | 1.980000 | 1.880000 | 1.930000 | +2.116% | 204,785 | -99.995% |
| 2025-10-17 | 1.930000 | 2.090000 | 1.890000 | 1.890000 | -9.135% | 318,407 | -99.995% |
| 2025-10-16 | 1.870000 | 2.220000 | 1.870000 | 2.080000 | +4.000% | 693,733 | -99.995% |
| 2025-10-15 | 2.080000 | 2.080000 | 1.820000 | 2.000000 | -8.257% | 1,718,692 | -99.995% |
| 2025-10-14 | 2.580000 | 2.650000 | 2.040000 | 2.180000 | +41.558% | 103,664,724 | -99.995% |
| 2025-10-13 | 1.510000 | 1.540000 | 1.500000 | 1.540000 | 0.000% | 107,169 | -99.994% |
| 2025-10-10 | 1.730000 | 1.795000 | 1.530000 | 1.540000 | -10.983% | 155,933 | -99.994% |
| 2025-10-09 | 1.820000 | 1.900000 | 1.725000 | 1.730000 | -5.978% | 137,381 | -99.994% |
| 2025-10-08 | 1.870000 | 1.930000 | 1.840000 | 1.840000 | -4.663% | 106,334 | -99.995% |
| 2025-10-07 | 1.930000 | 1.970000 | 1.870000 | 1.930000 | +1.579% | 98,063 | -99.995% |
| 2025-10-06 | 2.050000 | 2.070000 | 1.870000 | 1.900000 | -9.953% | 249,896 | -99.995% |
| 2025-10-03 | 2.110000 | 2.160000 | 2.040000 | 2.110000 | +1.932% | 162,031 | -99.995% |
| 2025-10-02 | 2.040000 | 2.140000 | 2.000000 | 2.070000 | +0.485% | 136,347 | -99.995% |
| 2025-10-01 | 2.060000 | 2.160000 | 2.030000 | 2.060000 | 0.000% | 164,333 | -99.995% |
| 2025-09-30 | 2.200000 | 2.200000 | 2.010000 | 2.060000 | -4.186% | 259,583 | -99.995% |
| 2025-09-29 | 2.220000 | 2.340000 | 2.130000 | 2.150000 | -9.283% | 216,724 | -99.995% |
| 2025-09-26 | 1.980000 | 2.580000 | 1.950000 | 2.370000 | +20.918% | 1,301,083 | -99.996% |
| 2025-09-25 | 2.000000 | 2.011000 | 1.860300 | 1.960000 | -7.981% | 414,609 | -99.995% |
| 2025-09-24 | 2.260000 | 2.640000 | 2.100000 | 2.130000 | -17.761% | 2,066,478 | -99.995% |
| 2025-09-23 | 2.520000 | 3.040000 | 2.230000 | 2.590000 | +52.353% | 109,187,111 | -99.996% |
| 2025-09-22 | 1.550000 | 1.755000 | 1.460000 | 1.700000 | +8.280% | 8,474,503 | -99.994% |
| 2025-09-19 | 1.550000 | 1.589900 | 1.500000 | 1.570000 | +1.290% | 73,012 | -99.994% |
| 2025-09-18 | 1.420000 | 1.550000 | 1.390000 | 1.550000 | +11.511% | 157,278 | -99.994% |
| 2025-09-17 | 1.430000 | 1.439500 | 1.380000 | 1.390000 | -0.714% | 65,625 | -99.993% |
| 2025-09-16 | 1.560000 | 1.560000 | 1.380000 | 1.400000 | -10.256% | 184,536 | -99.993% |
| 2025-09-15 | 1.570000 | 1.600000 | 1.535000 | 1.560000 | -0.637% | 115,238 | -99.994% |
| 2025-09-12 | 1.570000 | 1.640000 | 1.520000 | 1.570000 | 0.000% | 178,209 | -99.994% |
| 2025-09-11 | 1.590000 | 1.700000 | 1.570000 | 1.570000 | -3.086% | 232,193 | -99.994% |
| 2025-09-10 | 1.590000 | 1.679900 | 1.560000 | 1.620000 | +1.250% | 314,338 | -99.994% |
| 2025-09-09 | 1.650000 | 1.738000 | 1.520000 | 1.600000 | -8.046% | 466,017 | -99.994% |
| 2025-09-08 | 1.780000 | 1.828000 | 1.660000 | 1.740000 | -2.247% | 280,549 | -99.994% |
| 2025-09-05 | 1.700000 | 1.870000 | 1.610000 | 1.780000 | +4.706% | 444,533 | -99.994% |
| 2025-09-04 | 1.950000 | 1.989900 | 1.610000 | 1.700000 | -9.574% | 2,766,805 | -99.994% |
| 2025-09-03 | 2.300000 | 2.420000 | 1.840000 | 1.880000 | -33.569% | 1,650,720 | -99.995% |
| 2025-09-02 | 3.530000 | 3.860000 | 2.470000 | 2.830000 | +18.908% | 44,981,590 | -99.996% |
| 2025-08-29 | 2.190000 | 2.590000 | 1.950000 | 2.380000 | +17.241% | 4,457,954 | -99.996% |
| 2025-08-28 | 2.170000 | 2.320000 | 1.900000 | 2.030000 | -3.333% | 623,602 | -99.995% |
| 2025-08-27 | 1.680000 | 2.430000 | 1.670000 | 2.100000 | +27.273% | 2,108,977 | -99.995% |
| 2025-08-26 | 1.711300 | 1.719900 | 1.610000 | 1.650000 | -2.367% | 16,122 | -99.994% |
| 2025-08-25 | 1.690000 | 1.820000 | 1.620100 | 1.690000 | -3.429% | 14,144 | -99.994% |
| 2025-08-22 | 1.671800 | 1.760000 | 1.671800 | 1.750000 | 0.000% | 18,218 | -99.994% |
| 2025-08-21 | 1.698600 | 1.770000 | 1.690000 | 1.750000 | -1.961% | 6,128 | -99.994% |
| 2025-08-20 | 1.711600 | 1.800800 | 1.680000 | 1.785000 | -2.459% | 19,299 | -99.994% |
| 2025-08-19 | 1.799900 | 1.919100 | 1.790000 | 1.830000 | +2.235% | 9,392 | -99.995% |
| 2025-08-18 | 1.810000 | 1.856400 | 1.720000 | 1.790000 | -1.648% | 26,736 | -99.994% |
| 2025-08-15 | 1.780000 | 1.840000 | 1.780000 | 1.820000 | +0.552% | 5,526 | -99.995% |
| 2025-08-14 | 1.860000 | 1.950000 | 1.780000 | 1.810000 | -3.723% | 12,525 | -99.994% |
| 2025-08-13 | 1.907800 | 1.920000 | 1.860000 | 1.880000 | +3.867% | 10,956 | -99.995% |
| 2025-08-12 | 1.900000 | 1.920000 | 1.810000 | 1.810000 | -4.697% | 6,996 | -99.994% |
| 2025-08-11 | 1.780000 | 1.899200 | 1.780000 | 1.899200 | +6.697% | 9,570 | -99.995% |
| 2025-08-08 | 1.880000 | 1.908100 | 1.780000 | 1.780000 | -6.801% | 20,440 | -99.994% |
| 2025-08-07 | 1.900000 | 1.950000 | 1.880000 | 1.909900 | -0.005% | 5,532 | -99.995% |
| 2025-08-06 | 1.950000 | 1.970000 | 1.910000 | 1.910000 | -2.051% | 15,854 | -99.995% |
| 2025-08-05 | 1.920000 | 1.950000 | 1.890000 | 1.950000 | +1.036% | 44,187 | -99.995% |
| 2025-08-04 | 1.970000 | 1.970000 | 1.920000 | 1.930000 | -1.026% | 12,225 | -99.995% |
| 2025-08-01 | 1.920000 | 1.960000 | 1.920000 | 1.950000 | 0.000% | 7,802 | -99.995% |
| 2025-07-31 | 1.979800 | 2.030000 | 1.891000 | 1.950000 | +2.271% | 14,283 | -99.995% |
| 2025-07-30 | 1.940000 | 2.069900 | 1.890000 | 1.906700 | +0.884% | 11,786 | -99.995% |
| 2025-07-29 | 1.920000 | 1.999600 | 1.880000 | 1.890000 | -2.073% | 17,844 | -99.995% |
| 2025-07-28 | 1.960000 | 2.033400 | 1.920000 | 1.930000 | -1.531% | 21,489 | -99.995% |
| 2025-07-25 | 2.060000 | 2.070000 | 1.860000 | 1.960000 | -2.970% | 21,404 | -99.995% |
| 2025-07-24 | 2.060000 | 2.109100 | 2.020000 | 2.020000 | -1.703% | 22,065 | -99.995% |
| 2025-07-23 | 2.140000 | 2.210000 | 2.010000 | 2.055000 | -3.972% | 83,973 | -99.995% |
| 2025-07-22 | 2.224600 | 2.300000 | 2.140000 | 2.140000 | -3.167% | 521,048 | -99.995% |
| 2025-07-21 | 2.167700 | 2.300000 | 2.130000 | 2.210000 | +0.455% | 15,295 | -99.995% |
| 2025-07-18 | 2.240000 | 2.410000 | 2.180000 | 2.200000 | -2.222% | 15,412 | -99.995% |
| 2025-07-17 | 2.420000 | 2.430000 | 2.250000 | 2.250000 | -4.661% | 7,800 | -99.996% |
| 2025-07-16 | 2.352400 | 2.420000 | 2.345000 | 2.360000 | 0.000% | 6,694 | -99.996% |
| 2025-07-15 | 2.450000 | 2.450000 | 2.350000 | 2.360000 | +0.855% | 7,003 | -99.996% |
| 2025-07-14 | 2.350000 | 2.484400 | 2.340000 | 2.340000 | -1.266% | 10,016 | -99.996% |
| 2025-07-11 | 2.360000 | 2.528900 | 2.350000 | 2.370000 | -1.250% | 28,004 | -99.996% |
| 2025-07-10 | 2.400000 | 2.509700 | 2.390000 | 2.400000 | 0.000% | 20,025 | -99.996% |
| 2025-07-09 | 2.350000 | 2.538000 | 2.350000 | 2.400000 | +1.695% | 13,192 | -99.996% |
| 2025-07-08 | 2.350000 | 2.574100 | 2.330000 | 2.360000 | -0.632% | 28,069 | -99.996% |
| 2025-07-07 | 2.300000 | 2.660000 | 2.300000 | 2.375000 | +1.931% | 31,782 | -99.996% |
| 2025-07-03 | 2.400000 | 2.500000 | 2.330000 | 2.330000 | -9.690% | 30,244 | -99.996% |
| 2025-07-02 | 2.360000 | 2.886700 | 2.260000 | 2.580000 | +8.403% | 71,644 | -99.996% |
| 2025-07-01 | 2.320000 | 2.490000 | 2.310000 | 2.380000 | +3.930% | 7,268 | -99.996% |
| 2025-06-30 | 2.310000 | 2.500000 | 2.290000 | 2.290000 | +1.778% | 22,060 | -99.996% |
| 2025-06-27 | 2.243400 | 2.370000 | 2.240100 | 2.250000 | -3.846% | 33,340 | -99.996% |
| 2025-06-26 | 2.293400 | 2.400000 | 2.200100 | 2.340000 | +1.739% | 41,656 | -99.996% |
| 2025-06-25 | 2.317800 | 2.426800 | 2.300000 | 2.300000 | -1.288% | 1,414 | -99.996% |
| 2025-06-24 | 2.310000 | 2.330000 | 2.280000 | 2.330000 | 0.000% | 3,888 | -99.996% |
| 2025-06-23 | 2.220000 | 2.330000 | 2.200000 | 2.330000 | +0.866% | 5,706 | -99.996% |
| 2025-06-20 | 2.370000 | 2.495000 | 2.310000 | 2.310000 | -2.119% | 10,166 | -99.996% |
| 2025-06-18 | 2.300000 | 2.380000 | 2.270000 | 2.360000 | +3.509% | 5,121 | -99.996% |
| 2025-06-17 | 2.293000 | 2.293000 | 2.201000 | 2.280000 | +3.636% | 3,968 | -99.996% |
| 2025-06-16 | 2.269300 | 2.286100 | 2.200000 | 2.200000 | -2.810% | 2,929 | -99.995% |
| 2025-06-13 | 2.258158 | 2.269000 | 2.215000 | 2.263600 | +0.604% | 3,852 | -99.996% |
| 2025-06-12 | 2.280000 | 2.290000 | 2.250000 | 2.250000 | -3.226% | 3,417 | -99.996% |
| 2025-06-11 | 2.350400 | 2.399900 | 2.325000 | 2.325000 | -1.064% | 2,109 | -99.996% |
| 2025-06-10 | 2.350000 | 2.380000 | 2.350000 | 2.350000 | -1.261% | 4,293 | -99.996% |
| 2025-06-09 | 2.420000 | 2.439800 | 2.330000 | 2.380000 | -2.058% | 13,026 | -99.996% |
| 2025-06-06 | 2.430000 | 2.560000 | 2.390000 | 2.430000 | -0.711% | 6,374 | -99.996% |
| 2025-06-05 | 2.380000 | 2.449700 | 2.350000 | 2.447400 | +5.039% | 2,103 | -99.996% |
| 2025-06-04 | 2.400000 | 2.400000 | 2.330000 | 2.330000 | 0.000% | 1,862 | -99.996% |
| 2025-06-03 | 2.430000 | 2.430000 | 2.293400 | 2.330000 | -6.177% | 3,363 | -99.996% |
| 2025-06-02 | 2.510000 | 2.510000 | 2.483400 | 2.483400 | +2.198% | 2,594 | -99.996% |
| 2025-05-30 | 2.420000 | 2.618900 | 2.420000 | 2.430000 | -2.410% | 2,897 | -99.996% |
| 2025-05-29 | 2.590000 | 2.590000 | 2.490000 | 2.490000 | -7.836% | 5,052 | -99.996% |
| 2025-05-28 | 2.880000 | 2.910000 | 2.550000 | 2.701700 | -6.838% | 8,831 | -99.996% |
| 2025-05-27 | 2.470000 | 2.960000 | 2.282600 | 2.900000 | +11.969% | 66,899 | -99.997% |
| 2025-05-23 | 2.440000 | 2.810000 | 2.400000 | 2.590000 | +4.858% | 52,071 | -99.996% |
| 2025-05-22 | 2.420000 | 2.560000 | 2.420000 | 2.470000 | -1.200% | 6,229 | -99.996% |
| 2025-05-21 | 2.400000 | 2.602000 | 2.390000 | 2.500000 | +3.734% | 12,963 | -99.996% |
| 2025-05-20 | 2.400000 | 2.534700 | 2.400000 | 2.410000 | -2.823% | 1,006 | -99.996% |
| 2025-05-19 | 2.500000 | 2.850500 | 2.360000 | 2.480000 | -6.415% | 13,386 | -99.996% |
| 2025-05-16 | 2.545300 | 2.690000 | 2.380100 | 2.650000 | -1.119% | 2,268 | -99.996% |
| 2025-05-15 | 2.780000 | 2.780000 | 2.240000 | 2.680000 | +1.461% | 32,259 | -99.996% |
| 2025-05-14 | 2.505000 | 2.667500 | 2.505000 | 2.641400 | +3.584% | 2,656 | -99.996% |
| 2025-05-13 | 2.550100 | 2.619900 | 2.550000 | 2.550000 | 0.000% | 1,303 | -99.996% |
| 2025-05-12 | 2.650000 | 2.650000 | 2.470000 | 2.550000 | +3.659% | 4,896 | -99.996% |
| 2025-05-09 | 2.490000 | 2.810000 | 2.330000 | 2.460000 | -1.600% | 11,635 | -99.996% |
| 2025-05-08 | 2.620000 | 2.840000 | 2.197300 | 2.500000 | -4.580% | 52,656 | -99.996% |
| 2025-05-07 | 2.880000 | 2.880000 | 2.100000 | 2.620000 | +2.745% | 75,658 | -99.996% |
| 2025-05-06 | 2.830000 | 2.840000 | 2.100000 | 2.550000 | -4.851% | 23,816 | -99.996% |
| 2025-05-05 | 2.680000 | 2.860000 | 2.680000 | 2.680000 | +1.901% | 7,224 | -99.996% |
| 2025-05-02 | 2.646000 | 2.646000 | 2.630000 | 2.630000 | -2.593% | 2,403 | -99.996% |
| 2025-05-01 | 2.600000 | 2.700000 | 2.570000 | 2.700000 | +6.299% | 2,030 | -99.996% |
| 2025-04-30 | 2.620800 | 2.630000 | 2.530000 | 2.540000 | +0.395% | 646 | -99.996% |
| 2025-04-29 | 2.530000 | 2.530000 | 2.530000 | 2.530000 | -2.317% | 127 | -99.996% |
| 2025-04-25 | 2.590000 | 2.590000 | 2.590000 | 2.590000 | -1.145% | 505 | -99.996% |
| 2025-04-24 | 2.631700 | 2.631700 | 2.620000 | 2.620000 | +0.944% | 547 | -99.996% |
| 2025-04-23 | 2.600000 | 2.700000 | 2.595500 | 2.595500 | -3.153% | 440 | -99.996% |
| 2025-04-22 | 2.700000 | 2.700000 | 2.678000 | 2.680000 | +0.097% | 1,126 | -99.996% |
| 2025-04-21 | 2.640000 | 2.677400 | 2.640000 | 2.677400 | +5.826% | 557 | -99.996% |
| 2025-04-17 | 2.530000 | 2.615000 | 2.530000 | 2.530000 | +0.333% | 9,623 | -99.996% |
| 2025-04-16 | 2.521600 | 2.521600 | 2.521600 | 2.521600 | -1.114% | 378 | -99.996% |
| 2025-04-15 | 2.570000 | 2.600000 | 2.550000 | 2.550000 | +1.190% | 1,014 | -99.996% |
| 2025-04-14 | 2.520000 | 2.520000 | 2.520000 | 2.520000 | -0.395% | 441 | -99.996% |
| 2025-04-11 | 2.600000 | 2.600000 | 2.530000 | 2.530000 | +0.797% | 893 | -99.996% |
| 2025-04-10 | 2.690000 | 2.690000 | 2.510000 | 2.510000 | -6.340% | 792 | -99.996% |
| 2025-04-08 | 2.510000 | 2.679900 | 2.510000 | 2.679900 | +1.128% | 641 | -99.996% |
| 2025-04-07 | 2.510000 | 2.650000 | 2.510000 | 2.650000 | +2.363% | 1,534 | -99.996% |
| 2025-04-04 | 2.670000 | 2.690000 | 2.541900 | 2.588818 | -1.190% | 2,732 | -99.996% |
| 2025-04-03 | 2.580000 | 2.680000 | 2.540000 | 2.620000 | -0.758% | 1,555 | -99.996% |
| 2025-04-02 | 2.588900 | 2.700000 | 2.588900 | 2.640000 | -1.124% | 1,873 | -99.996% |
| 2025-04-01 | 2.700000 | 2.700000 | 2.550000 | 2.670000 | +1.136% | 1,095 | -99.996% |
| 2025-03-31 | 2.650000 | 2.700000 | 2.620000 | 2.640000 | -1.859% | 2,406 | -99.996% |
| 2025-03-28 | 2.580000 | 2.690000 | 2.580000 | 2.690000 | -0.738% | 4,316 | -99.996% |
| 2025-03-27 | 2.537100 | 2.718700 | 2.530000 | 2.710000 | +3.831% | 2,388 | -99.996% |
| 2025-03-26 | 2.703400 | 2.703400 | 2.600000 | 2.610000 | -4.044% | 536 | -99.996% |
| 2025-03-25 | 2.580000 | 2.720000 | 2.510000 | 2.720000 | +5.837% | 3,332 | -99.996% |
| 2025-03-24 | 2.602000 | 2.602000 | 2.550000 | 2.570000 | -4.104% | 705 | -99.996% |
| 2025-03-21 | 2.560000 | 2.680000 | 2.550000 | 2.680000 | +0.752% | 5,071 | -99.996% |
| 2025-03-20 | 2.530000 | 2.710000 | 2.530000 | 2.660000 | +1.916% | 2,004 | -99.996% |
| 2025-03-19 | 2.670000 | 2.670000 | 2.590000 | 2.610000 | -3.333% | 2,717 | -99.996% |
| 2025-03-18 | 2.550000 | 2.700000 | 2.550000 | 2.700000 | +2.662% | 1,450 | -99.996% |
| 2025-03-17 | 2.590000 | 2.780000 | 2.560000 | 2.630000 | -5.396% | 2,531 | -99.996% |
| 2025-03-14 | 2.530000 | 2.810000 | 2.530000 | 2.780000 | +2.206% | 1,878 | -99.996% |
| 2025-03-13 | 2.729300 | 2.780000 | 2.720000 | 2.720000 | -5.882% | 2,011 | -99.996% |
| 2025-03-12 | 2.700000 | 2.900000 | 2.670000 | 2.890000 | 0.000% | 5,223 | -99.997% |