Dark

SSKN
STRATA SKIN SCIENCES INC
stock OTC

EOD

Aug 13, 2026

0.000100USD0.000%(0.000000)923

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	923	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,248	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,357	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	-99.982%	2,932	+9,900.000%
2026-07-29	0.005000	0.005500	0.005000	0.005500	+10.000%	60,612	-98.182%
2026-07-28	0.010000	0.010000	0.005000	0.005000	-9.091%	988	-98.000%
2026-07-27	0.005000	0.005500	0.005000	0.005500	+10.000%	71,575	-98.182%
2026-07-24	0.005000	0.005000	0.005000	0.005000	+1,150.000%	231	-98.000%
2026-07-23	0.000400	0.000400	0.000400	0.000400	+100.000%	560	-75.000%
2026-07-22	0.000200	0.000200	0.000200	0.000200	0.000%	4,626	-50.000%
2026-07-21	0.000200	0.000200	0.000200	0.000200	-50.000%	200	-50.000%
2026-07-15	0.000400	0.000400	0.000400	0.000400	0.000%	183	-75.000%
2026-07-10	0.000400	0.000400	0.000200	0.000400	+39,900.000%	16,144	-75.000%
2026-07-09	0.000400	0.000400	0.000001	0.000001	-99.999%	8,400	+9,900.000%
2026-07-08	0.090000	0.090000	0.090000	0.090000	-24.875%	711	-99.889%
2026-07-06	0.119800	0.119800	0.119800	0.119800	-7.846%	136	-99.917%
2026-07-02	0.121000	0.130000	0.121000	0.130000	+30.000%	1,338	-99.923%
2026-06-30	0.121000	0.121000	0.100000	0.100000	-23.664%	1,140	-99.900%
2026-06-25	0.131000	0.131000	0.131000	0.131000	+8.264%	324	-99.924%
2026-06-24	0.121000	0.121000	0.121000	0.121000	-13.571%	927	-99.917%
2026-06-23	0.140000	0.140000	0.140000	0.140000	+15.702%	102	-99.929%
2026-06-22	0.134000	0.134000	0.121000	0.121000	-11.679%	11,802	-99.917%
2026-06-18	0.137000	0.137000	0.137000	0.137000	-1.211%	318	-99.927%
2026-06-17	0.149000	0.149000	0.138680	0.138680	-6.926%	6,837	-99.928%
2026-06-16	0.150000	0.150000	0.130000	0.149000	+23.140%	35,184	-99.933%
2026-06-15	0.121000	0.121000	0.121000	0.121000	0.000%	3,843	-99.917%
2026-06-12	0.121000	0.150000	0.121000	0.121000	-7.634%	10,737	-99.917%
2026-06-10	0.121000	0.131000	0.121000	0.131000	+8.264%	1,080	-99.924%
2026-06-09	0.129770	0.129770	0.121000	0.121000	-7.634%	3,114	-99.917%
2026-06-08	0.121000	0.150000	0.121000	0.131000	-12.608%	23,592	-99.924%
2026-06-05	0.150000	0.150000	0.108300	0.149900	+0.604%	6,650	-99.933%
2026-06-04	0.144300	0.159000	0.108500	0.149000	+24.167%	88,582	-99.933%
2026-06-03	0.120000	0.120000	0.120000	0.120000	-10.108%	335	-99.917%
2026-06-02	0.137300	0.137300	0.120000	0.133494	+2.688%	8,291	-99.925%
2026-06-01	0.138700	0.139000	0.120000	0.130000	-0.990%	17,442	-99.923%
2026-05-29	0.134606	0.150000	0.120000	0.131300	+1.000%	75,052	-99.924%
2026-05-28	0.140000	0.148800	0.120000	0.130000	-7.143%	47,164	-99.923%
2026-05-27	0.145000	0.151200	0.140000	0.140000	-7.438%	28,774	-99.929%
2026-05-26	0.122700	0.170000	0.122700	0.151250	+0.332%	3,772	-99.934%
2026-05-22	0.122100	0.179000	0.122100	0.150750	+0.567%	87,496	-99.934%
2026-05-21	0.126000	0.160000	0.123000	0.149900	+18.968%	13,158	-99.933%
2026-05-20	0.123000	0.160000	0.123000	0.126000	-21.201%	7,016	-99.921%
2026-05-19	0.122000	0.159900	0.122000	0.159900	+31.066%	10,510	-99.937%
2026-05-18	0.122000	0.122000	0.122000	0.122000	0.000%	360	-99.918%
2026-05-15	0.140000	0.159900	0.122000	0.122000	-6.226%	14,017	-99.918%
2026-05-14	0.132100	0.132100	0.129800	0.130100	-18.176%	1,292	-99.923%
2026-05-13	0.160000	0.160000	0.136200	0.159000	-0.625%	1,636	-99.937%
2026-05-12	0.131100	0.160000	0.125000	0.160000	+24.320%	8,076	-99.938%
2026-05-11	0.160000	0.165700	0.128700	0.128700	-14.485%	18,897	-99.922%
2026-05-08	0.127400	0.150500	0.122000	0.150500	+15.769%	7,498	-99.934%
2026-05-07	0.170000	0.180000	0.130000	0.130000	-14.698%	15,401	-99.923%
2026-05-06	0.180000	0.180000	0.122100	0.152400	+1.095%	5,385	-99.934%
2026-05-05	0.141000	0.190000	0.141000	0.150750	+6.915%	9,094	-99.934%
2026-05-04	0.194000	0.194000	0.141000	0.141000	-14.545%	22,890	-99.929%
2026-05-01	0.160000	0.170930	0.150000	0.165000	+17.021%	15,338	-99.939%
2026-04-30	0.135000	0.170000	0.135000	0.141000	+4.367%	30,717	-99.929%
2026-04-29	0.130000	0.159900	0.130000	0.135100	+3.923%	8,862	-99.926%
2026-04-28	0.122000	0.133744	0.122000	0.130000	+6.557%	6,567	-99.923%
2026-04-27	0.130500	0.149500	0.122000	0.122000	-18.640%	10,764	-99.918%
2026-04-24	0.169000	0.169000	0.149950	0.149950	-6.281%	4,308	-99.933%
2026-04-23	0.130000	0.160000	0.130000	0.160000	+22.982%	6,193	-99.938%
2026-04-22	0.130000	0.169000	0.130000	0.130100	+0.077%	7,362	-99.923%
2026-04-21	0.130000	0.168900	0.130000	0.130000	-23.077%	7,575	-99.923%
2026-04-20	0.130000	0.169000	0.130000	0.169000	-0.588%	5,433	-99.941%
2026-04-17	0.175040	0.185000	0.170000	0.170000	+8.974%	4,693	-99.941%
2026-04-16	0.120000	0.169600	0.120000	0.156000	+30.000%	14,464	-99.936%
2026-04-15	0.145000	0.145000	0.115000	0.120000	-14.286%	6,434	-99.917%
2026-04-14	0.130000	0.140000	0.112500	0.140000	+5.164%	7,227	-99.929%
2026-04-13	0.150100	0.158570	0.110000	0.133125	-11.309%	40,629	-99.925%
2026-04-10	0.170000	0.170000	0.150000	0.150100	-11.706%	34,016	-99.933%
2026-04-09	0.170000	0.178100	0.170000	0.170000	0.000%	1,051	-99.941%
2026-04-08	0.170000	0.190100	0.170000	0.170000	-15.000%	25,722	-99.941%
2026-04-07	0.200050	0.207000	0.175100	0.200000	+8.108%	2,072	-99.950%
2026-04-06	0.175000	0.195000	0.175000	0.185000	-2.632%	6,409	-99.946%
2026-04-02	0.224650	0.229400	0.180000	0.190000	-13.636%	7,322	-99.947%
2026-04-01	0.265000	0.265000	0.171500	0.220000	-24.112%	70,024	-99.955%
2026-03-31	0.265000	0.289900	0.265000	0.289900	+9.396%	4,167	-99.966%
2026-03-30	0.250100	0.277223	0.250100	0.265000	+1.923%	8,763	-99.962%
2026-03-27	0.280000	0.280000	0.250000	0.260000	+3.917%	12,904	-99.962%
2026-03-26	0.241200	0.274120	0.241200	0.250200	+2.122%	894	-99.960%
2026-03-25	0.240100	0.245000	0.240100	0.245000	-12.469%	1,223	-99.959%
2026-03-24	0.298000	0.305000	0.265000	0.279900	+7.406%	31,245	-99.964%
2026-03-23	0.265000	0.295000	0.250000	0.260600	-3.481%	33,812	-99.962%
2026-03-20	0.255000	0.276250	0.255000	0.270000	+5.882%	113,299	-99.963%
2026-03-19	0.265000	0.280000	0.255000	0.255000	-3.774%	57,212	-99.961%
2026-03-18	0.265000	0.265000	0.265000	0.265000	-4.332%	972	-99.962%
2026-03-17	0.275000	0.280000	0.262200	0.277000	+0.727%	81,320	-99.964%
2026-03-16	0.270200	0.294300	0.258920	0.275000	+5.769%	39,657	-99.964%
2026-03-13	0.250000	0.294300	0.250000	0.260000	+4.000%	37,762	-99.962%
2026-03-12	0.260000	0.270000	0.250000	0.250000	-3.438%	60,335	-99.960%
2026-03-11	0.280000	0.294800	0.250000	0.258900	-5.855%	77,100	-99.961%
2026-03-10	0.260000	0.282500	0.260000	0.275000	+5.769%	15,494	-99.964%
2026-03-09	0.275800	0.300000	0.231000	0.260000	-3.704%	97,436	-99.962%
2026-03-06	0.270000	0.275800	0.230100	0.270000	+3.846%	23,506	-99.963%
2026-03-05	0.230000	0.275800	0.230000	0.260000	+13.043%	37,940	-99.962%
2026-03-04	0.260000	0.280000	0.220000	0.230000	-11.538%	29,800	-99.957%
2026-03-03	0.225000	0.269900	0.215000	0.260000	+15.556%	34,920	-99.962%
2026-03-02	0.225000	0.270000	0.225000	0.225000	-10.000%	52,394	-99.956%
2026-02-27	0.250000	0.250000	0.221600	0.250000	-3.475%	9,308	-99.960%
2026-02-26	0.230100	0.282000	0.202100	0.259000	+12.560%	75,649	-99.961%
2026-02-25	0.230100	0.269500	0.230100	0.230100	-7.960%	24,876	-99.957%
2026-02-24	0.235100	0.290000	0.202000	0.250000	+0.402%	292,820	-99.960%
2026-02-23	0.192500	0.249000	0.185100	0.249000	+34.595%	303,246	-99.960%
2026-02-20	0.170100	0.248300	0.170100	0.185000	+8.187%	325,957	-99.946%
2026-02-19	0.160100	0.189600	0.120200	0.171000	-9.905%	616,139	-99.942%
2026-02-18	0.284800	0.284800	0.180000	0.189800	-39.994%	4,047,664	-99.947%
2026-02-17	0.290500	0.319400	0.260000	0.316300	-8.319%	9,930,075	-99.968%
2026-02-13	0.378400	0.390000	0.280000	0.345000	-11.538%	1,559,212	-99.971%
2026-02-12	0.477000	0.480000	0.364500	0.390000	-67.500%	4,048,790	-99.974%
2026-02-11	1.240000	1.250000	1.160000	1.200000	-3.226%	1,420,198	-99.992%
2026-02-10	1.230000	1.258800	1.160000	1.240000	+6.897%	400,718	-99.992%
2026-02-09	1.060000	1.320000	1.030000	1.160000	+8.411%	1,110,779	-99.991%
2026-02-06	1.050000	1.115000	1.035000	1.070000	+3.883%	111,530	-99.991%
2026-02-05	1.100000	1.155000	1.000000	1.030000	-6.364%	110,037	-99.990%
2026-02-04	1.190000	1.190000	1.100000	1.100000	-7.563%	73,753	-99.991%
2026-02-03	1.240000	1.280000	1.150000	1.190000	-7.031%	143,663	-99.992%
2026-02-02	1.190000	1.280000	1.180000	1.280000	+5.785%	86,723	-99.992%
2026-01-30	1.220000	1.250000	1.150000	1.210000	-0.820%	141,339	-99.992%
2026-01-29	1.270000	1.280000	1.190000	1.220000	-3.937%	124,400	-99.992%
2026-01-28	1.232990	1.350000	1.220000	1.270000	+3.252%	147,542	-99.992%
2026-01-27	1.220000	1.260000	1.220000	1.230000	0.000%	36,170	-99.992%
2026-01-26	1.290000	1.299000	1.220000	1.230000	-3.150%	94,517	-99.992%
2026-01-23	1.320000	1.320000	1.270000	1.270000	-2.308%	18,111	-99.992%
2026-01-22	1.280000	1.319900	1.280000	1.300000	+1.563%	56,015	-99.992%
2026-01-21	1.290000	1.326600	1.260000	1.280000	0.000%	46,660	-99.992%
2026-01-20	1.260000	1.300000	1.260000	1.280000	-1.538%	46,645	-99.992%
2026-01-16	1.300000	1.315000	1.285000	1.300000	+0.775%	23,671	-99.992%
2026-01-15	1.260000	1.350000	1.260000	1.290000	+0.781%	52,270	-99.992%
2026-01-14	1.290000	1.290000	1.260000	1.280000	-0.775%	42,085	-99.992%
2026-01-13	1.280000	1.300000	1.260000	1.290000	-0.998%	40,213	-99.992%
2026-01-12	1.310000	1.330000	1.280000	1.303000	-0.762%	27,765	-99.992%
2026-01-09	1.310000	1.338000	1.300000	1.313000	-2.015%	23,773	-99.992%
2026-01-08	1.380000	1.380000	1.320000	1.340000	-1.471%	30,734	-99.993%
2026-01-07	1.340000	1.360000	1.290000	1.360000	+2.256%	47,522	-99.993%
2026-01-06	1.300000	1.340000	1.285700	1.330000	+2.308%	59,960	-99.992%
2026-01-05	1.280000	1.390000	1.258000	1.300000	+2.362%	138,384	-99.992%
2026-01-02	1.250000	1.310000	1.250000	1.270000	+0.794%	94,646	-99.992%
2025-12-31	1.270000	1.290000	1.250000	1.260000	-0.787%	71,313	-99.992%
2025-12-30	1.380100	1.390000	1.250000	1.270000	-7.299%	119,984	-99.992%
2025-12-29	1.180000	1.450000	1.180000	1.370000	+11.382%	933,822	-99.993%
2025-12-26	1.250000	1.250000	1.200100	1.230000	-3.150%	35,093	-99.992%
2025-12-24	1.222500	1.310000	1.194800	1.270000	+4.098%	91,100	-99.992%
2025-12-23	1.305000	1.305000	1.210000	1.220000	-4.688%	100,300	-99.992%
2025-12-22	1.239700	1.330000	1.210000	1.280000	+7.563%	119,288	-99.992%
2025-12-19	1.260000	1.265000	1.190000	1.190000	-3.252%	106,384	-99.992%
2025-12-18	1.310000	1.320000	1.230000	1.230000	-5.385%	86,464	-99.992%
2025-12-17	1.339200	1.372500	1.300000	1.300000	-2.256%	38,474	-99.992%
2025-12-16	1.320000	1.359700	1.290000	1.330000	-2.206%	45,681	-99.992%
2025-12-15	1.400000	1.430000	1.360000	1.360000	-4.225%	74,988	-99.993%
2025-12-12	1.470000	1.470000	1.415000	1.420000	-3.401%	88,431	-99.993%
2025-12-11	1.400000	1.520000	1.371400	1.470000	+3.158%	200,182	-99.993%
2025-12-10	1.500000	1.500000	1.420000	1.425000	-3.061%	56,250	-99.993%
2025-12-09	1.430000	1.480000	1.390000	1.470000	+6.522%	89,331	-99.993%
2025-12-08	1.440000	1.440000	1.380000	1.380000	-4.167%	19,998	-99.993%
2025-12-05	1.460000	1.480000	1.420000	1.440000	-1.370%	39,224	-99.993%
2025-12-04	1.350100	1.460000	1.350100	1.460000	+3.546%	28,652	-99.993%
2025-12-03	1.360000	1.420000	1.350100	1.410000	+1.439%	43,602	-99.993%
2025-12-02	1.410000	1.410000	1.370100	1.390000	-4.138%	59,907	-99.993%
2025-12-01	1.510000	1.530000	1.420000	1.450000	-3.333%	37,232	-99.993%
2025-11-28	1.410000	1.500000	1.370000	1.500000	+10.294%	64,570	-99.993%
2025-11-26	1.380000	1.390000	1.360000	1.360000	-1.235%	47,140	-99.993%
2025-11-25	1.380000	1.460000	1.300000	1.377000	+5.923%	115,144	-99.993%
2025-11-24	1.280000	1.330000	1.260000	1.300000	+4.000%	95,341	-99.992%
2025-11-21	1.290000	1.300000	1.240000	1.250000	-4.580%	81,333	-99.992%
2025-11-20	1.350000	1.389900	1.300000	1.310000	-2.963%	96,076	-99.992%
2025-11-19	1.370000	1.390000	1.332000	1.350000	-2.174%	74,535	-99.993%
2025-11-18	1.430000	1.440000	1.380000	1.380000	-5.479%	66,410	-99.993%
2025-11-17	1.340000	1.490000	1.340000	1.460000	+7.353%	113,398	-99.993%
2025-11-14	1.500000	1.559400	1.330000	1.360000	-10.526%	199,349	-99.993%
2025-11-13	1.640000	1.673900	1.520000	1.520000	-9.524%	114,784	-99.993%
2025-11-12	1.710000	1.730000	1.650000	1.680000	-1.754%	61,392	-99.994%
2025-11-11	1.690000	1.710000	1.637300	1.710000	+1.183%	77,132	-99.994%
2025-11-10	1.630000	1.730000	1.600500	1.690000	+3.049%	134,398	-99.994%
2025-11-07	1.620000	1.666000	1.540000	1.640000	+1.235%	132,543	-99.994%
2025-11-06	1.740000	1.750000	1.600000	1.620000	-4.706%	120,689	-99.994%
2025-11-05	1.740000	1.740000	1.680000	1.700000	0.000%	74,967	-99.994%
2025-11-04	1.660000	1.750000	1.660000	1.700000	-1.163%	85,510	-99.994%
2025-11-03	1.700000	1.740100	1.670000	1.720000	-3.371%	193,389	-99.994%
2025-10-31	1.830000	1.830000	1.745000	1.780000	-2.732%	188,297	-99.994%
2025-10-30	1.700000	1.920000	1.691000	1.830000	+5.172%	470,251	-99.995%
2025-10-29	2.195000	2.290000	1.670000	1.740000	-9.845%	4,639,426	-99.994%
2025-10-28	1.670000	2.000000	1.630000	1.930000	+14.881%	23,887,618	-99.995%
2025-10-27	1.740000	1.759400	1.630000	1.680000	-1.754%	105,562	-99.994%
2025-10-24	1.730000	1.770000	1.640600	1.710000	+0.588%	116,250	-99.994%
2025-10-23	1.630000	1.749600	1.570000	1.700000	+4.294%	165,457	-99.994%
2025-10-22	1.660000	1.680000	1.530000	1.630000	-3.550%	215,817	-99.994%
2025-10-21	1.940000	1.940000	1.670000	1.690000	-12.435%	229,625	-99.994%
2025-10-20	1.900000	1.980000	1.880000	1.930000	+2.116%	204,785	-99.995%
2025-10-17	1.930000	2.090000	1.890000	1.890000	-9.135%	318,407	-99.995%
2025-10-16	1.870000	2.220000	1.870000	2.080000	+4.000%	693,733	-99.995%
2025-10-15	2.080000	2.080000	1.820000	2.000000	-8.257%	1,718,692	-99.995%
2025-10-14	2.580000	2.650000	2.040000	2.180000	+41.558%	103,664,724	-99.995%
2025-10-13	1.510000	1.540000	1.500000	1.540000	0.000%	107,169	-99.994%
2025-10-10	1.730000	1.795000	1.530000	1.540000	-10.983%	155,933	-99.994%
2025-10-09	1.820000	1.900000	1.725000	1.730000	-5.978%	137,381	-99.994%
2025-10-08	1.870000	1.930000	1.840000	1.840000	-4.663%	106,334	-99.995%
2025-10-07	1.930000	1.970000	1.870000	1.930000	+1.579%	98,063	-99.995%
2025-10-06	2.050000	2.070000	1.870000	1.900000	-9.953%	249,896	-99.995%
2025-10-03	2.110000	2.160000	2.040000	2.110000	+1.932%	162,031	-99.995%
2025-10-02	2.040000	2.140000	2.000000	2.070000	+0.485%	136,347	-99.995%
2025-10-01	2.060000	2.160000	2.030000	2.060000	0.000%	164,333	-99.995%
2025-09-30	2.200000	2.200000	2.010000	2.060000	-4.186%	259,583	-99.995%
2025-09-29	2.220000	2.340000	2.130000	2.150000	-9.283%	216,724	-99.995%
2025-09-26	1.980000	2.580000	1.950000	2.370000	+20.918%	1,301,083	-99.996%
2025-09-25	2.000000	2.011000	1.860300	1.960000	-7.981%	414,609	-99.995%
2025-09-24	2.260000	2.640000	2.100000	2.130000	-17.761%	2,066,478	-99.995%
2025-09-23	2.520000	3.040000	2.230000	2.590000	+52.353%	109,187,111	-99.996%
2025-09-22	1.550000	1.755000	1.460000	1.700000	+8.280%	8,474,503	-99.994%
2025-09-19	1.550000	1.589900	1.500000	1.570000	+1.290%	73,012	-99.994%
2025-09-18	1.420000	1.550000	1.390000	1.550000	+11.511%	157,278	-99.994%
2025-09-17	1.430000	1.439500	1.380000	1.390000	-0.714%	65,625	-99.993%
2025-09-16	1.560000	1.560000	1.380000	1.400000	-10.256%	184,536	-99.993%
2025-09-15	1.570000	1.600000	1.535000	1.560000	-0.637%	115,238	-99.994%
2025-09-12	1.570000	1.640000	1.520000	1.570000	0.000%	178,209	-99.994%
2025-09-11	1.590000	1.700000	1.570000	1.570000	-3.086%	232,193	-99.994%
2025-09-10	1.590000	1.679900	1.560000	1.620000	+1.250%	314,338	-99.994%
2025-09-09	1.650000	1.738000	1.520000	1.600000	-8.046%	466,017	-99.994%
2025-09-08	1.780000	1.828000	1.660000	1.740000	-2.247%	280,549	-99.994%
2025-09-05	1.700000	1.870000	1.610000	1.780000	+4.706%	444,533	-99.994%
2025-09-04	1.950000	1.989900	1.610000	1.700000	-9.574%	2,766,805	-99.994%
2025-09-03	2.300000	2.420000	1.840000	1.880000	-33.569%	1,650,720	-99.995%
2025-09-02	3.530000	3.860000	2.470000	2.830000	+18.908%	44,981,590	-99.996%
2025-08-29	2.190000	2.590000	1.950000	2.380000	+17.241%	4,457,954	-99.996%
2025-08-28	2.170000	2.320000	1.900000	2.030000	-3.333%	623,602	-99.995%
2025-08-27	1.680000	2.430000	1.670000	2.100000	+27.273%	2,108,977	-99.995%
2025-08-26	1.711300	1.719900	1.610000	1.650000	-2.367%	16,122	-99.994%
2025-08-25	1.690000	1.820000	1.620100	1.690000	-3.429%	14,144	-99.994%
2025-08-22	1.671800	1.760000	1.671800	1.750000	0.000%	18,218	-99.994%
2025-08-21	1.698600	1.770000	1.690000	1.750000	-1.961%	6,128	-99.994%
2025-08-20	1.711600	1.800800	1.680000	1.785000	-2.459%	19,299	-99.994%
2025-08-19	1.799900	1.919100	1.790000	1.830000	+2.235%	9,392	-99.995%
2025-08-18	1.810000	1.856400	1.720000	1.790000	-1.648%	26,736	-99.994%
2025-08-15	1.780000	1.840000	1.780000	1.820000	+0.552%	5,526	-99.995%
2025-08-14	1.860000	1.950000	1.780000	1.810000	-3.723%	12,525	-99.994%
2025-08-13	1.907800	1.920000	1.860000	1.880000	+3.867%	10,956	-99.995%
2025-08-12	1.900000	1.920000	1.810000	1.810000	-4.697%	6,996	-99.994%
2025-08-11	1.780000	1.899200	1.780000	1.899200	+6.697%	9,570	-99.995%
2025-08-08	1.880000	1.908100	1.780000	1.780000	-6.801%	20,440	-99.994%
2025-08-07	1.900000	1.950000	1.880000	1.909900	-0.005%	5,532	-99.995%
2025-08-06	1.950000	1.970000	1.910000	1.910000	-2.051%	15,854	-99.995%
2025-08-05	1.920000	1.950000	1.890000	1.950000	+1.036%	44,187	-99.995%
2025-08-04	1.970000	1.970000	1.920000	1.930000	-1.026%	12,225	-99.995%
2025-08-01	1.920000	1.960000	1.920000	1.950000	0.000%	7,802	-99.995%
2025-07-31	1.979800	2.030000	1.891000	1.950000	+2.271%	14,283	-99.995%
2025-07-30	1.940000	2.069900	1.890000	1.906700	+0.884%	11,786	-99.995%
2025-07-29	1.920000	1.999600	1.880000	1.890000	-2.073%	17,844	-99.995%
2025-07-28	1.960000	2.033400	1.920000	1.930000	-1.531%	21,489	-99.995%
2025-07-25	2.060000	2.070000	1.860000	1.960000	-2.970%	21,404	-99.995%
2025-07-24	2.060000	2.109100	2.020000	2.020000	-1.703%	22,065	-99.995%
2025-07-23	2.140000	2.210000	2.010000	2.055000	-3.972%	83,973	-99.995%
2025-07-22	2.224600	2.300000	2.140000	2.140000	-3.167%	521,048	-99.995%
2025-07-21	2.167700	2.300000	2.130000	2.210000	+0.455%	15,295	-99.995%
2025-07-18	2.240000	2.410000	2.180000	2.200000	-2.222%	15,412	-99.995%
2025-07-17	2.420000	2.430000	2.250000	2.250000	-4.661%	7,800	-99.996%
2025-07-16	2.352400	2.420000	2.345000	2.360000	0.000%	6,694	-99.996%
2025-07-15	2.450000	2.450000	2.350000	2.360000	+0.855%	7,003	-99.996%
2025-07-14	2.350000	2.484400	2.340000	2.340000	-1.266%	10,016	-99.996%
2025-07-11	2.360000	2.528900	2.350000	2.370000	-1.250%	28,004	-99.996%
2025-07-10	2.400000	2.509700	2.390000	2.400000	0.000%	20,025	-99.996%
2025-07-09	2.350000	2.538000	2.350000	2.400000	+1.695%	13,192	-99.996%
2025-07-08	2.350000	2.574100	2.330000	2.360000	-0.632%	28,069	-99.996%
2025-07-07	2.300000	2.660000	2.300000	2.375000	+1.931%	31,782	-99.996%
2025-07-03	2.400000	2.500000	2.330000	2.330000	-9.690%	30,244	-99.996%
2025-07-02	2.360000	2.886700	2.260000	2.580000	+8.403%	71,644	-99.996%
2025-07-01	2.320000	2.490000	2.310000	2.380000	+3.930%	7,268	-99.996%
2025-06-30	2.310000	2.500000	2.290000	2.290000	+1.778%	22,060	-99.996%
2025-06-27	2.243400	2.370000	2.240100	2.250000	-3.846%	33,340	-99.996%
2025-06-26	2.293400	2.400000	2.200100	2.340000	+1.739%	41,656	-99.996%
2025-06-25	2.317800	2.426800	2.300000	2.300000	-1.288%	1,414	-99.996%
2025-06-24	2.310000	2.330000	2.280000	2.330000	0.000%	3,888	-99.996%
2025-06-23	2.220000	2.330000	2.200000	2.330000	+0.866%	5,706	-99.996%
2025-06-20	2.370000	2.495000	2.310000	2.310000	-2.119%	10,166	-99.996%
2025-06-18	2.300000	2.380000	2.270000	2.360000	+3.509%	5,121	-99.996%
2025-06-17	2.293000	2.293000	2.201000	2.280000	+3.636%	3,968	-99.996%
2025-06-16	2.269300	2.286100	2.200000	2.200000	-2.810%	2,929	-99.995%
2025-06-13	2.258158	2.269000	2.215000	2.263600	+0.604%	3,852	-99.996%
2025-06-12	2.280000	2.290000	2.250000	2.250000	-3.226%	3,417	-99.996%
2025-06-11	2.350400	2.399900	2.325000	2.325000	-1.064%	2,109	-99.996%
2025-06-10	2.350000	2.380000	2.350000	2.350000	-1.261%	4,293	-99.996%
2025-06-09	2.420000	2.439800	2.330000	2.380000	-2.058%	13,026	-99.996%
2025-06-06	2.430000	2.560000	2.390000	2.430000	-0.711%	6,374	-99.996%
2025-06-05	2.380000	2.449700	2.350000	2.447400	+5.039%	2,103	-99.996%
2025-06-04	2.400000	2.400000	2.330000	2.330000	0.000%	1,862	-99.996%
2025-06-03	2.430000	2.430000	2.293400	2.330000	-6.177%	3,363	-99.996%
2025-06-02	2.510000	2.510000	2.483400	2.483400	+2.198%	2,594	-99.996%
2025-05-30	2.420000	2.618900	2.420000	2.430000	-2.410%	2,897	-99.996%
2025-05-29	2.590000	2.590000	2.490000	2.490000	-7.836%	5,052	-99.996%
2025-05-28	2.880000	2.910000	2.550000	2.701700	-6.838%	8,831	-99.996%
2025-05-27	2.470000	2.960000	2.282600	2.900000	+11.969%	66,899	-99.997%
2025-05-23	2.440000	2.810000	2.400000	2.590000	+4.858%	52,071	-99.996%
2025-05-22	2.420000	2.560000	2.420000	2.470000	-1.200%	6,229	-99.996%
2025-05-21	2.400000	2.602000	2.390000	2.500000	+3.734%	12,963	-99.996%
2025-05-20	2.400000	2.534700	2.400000	2.410000	-2.823%	1,006	-99.996%
2025-05-19	2.500000	2.850500	2.360000	2.480000	-6.415%	13,386	-99.996%
2025-05-16	2.545300	2.690000	2.380100	2.650000	-1.119%	2,268	-99.996%
2025-05-15	2.780000	2.780000	2.240000	2.680000	+1.461%	32,259	-99.996%
2025-05-14	2.505000	2.667500	2.505000	2.641400	+3.584%	2,656	-99.996%
2025-05-13	2.550100	2.619900	2.550000	2.550000	0.000%	1,303	-99.996%
2025-05-12	2.650000	2.650000	2.470000	2.550000	+3.659%	4,896	-99.996%
2025-05-09	2.490000	2.810000	2.330000	2.460000	-1.600%	11,635	-99.996%
2025-05-08	2.620000	2.840000	2.197300	2.500000	-4.580%	52,656	-99.996%
2025-05-07	2.880000	2.880000	2.100000	2.620000	+2.745%	75,658	-99.996%
2025-05-06	2.830000	2.840000	2.100000	2.550000	-4.851%	23,816	-99.996%
2025-05-05	2.680000	2.860000	2.680000	2.680000	+1.901%	7,224	-99.996%
2025-05-02	2.646000	2.646000	2.630000	2.630000	-2.593%	2,403	-99.996%
2025-05-01	2.600000	2.700000	2.570000	2.700000	+6.299%	2,030	-99.996%
2025-04-30	2.620800	2.630000	2.530000	2.540000	+0.395%	646	-99.996%
2025-04-29	2.530000	2.530000	2.530000	2.530000	-2.317%	127	-99.996%
2025-04-25	2.590000	2.590000	2.590000	2.590000	-1.145%	505	-99.996%
2025-04-24	2.631700	2.631700	2.620000	2.620000	+0.944%	547	-99.996%
2025-04-23	2.600000	2.700000	2.595500	2.595500	-3.153%	440	-99.996%
2025-04-22	2.700000	2.700000	2.678000	2.680000	+0.097%	1,126	-99.996%
2025-04-21	2.640000	2.677400	2.640000	2.677400	+5.826%	557	-99.996%
2025-04-17	2.530000	2.615000	2.530000	2.530000	+0.333%	9,623	-99.996%
2025-04-16	2.521600	2.521600	2.521600	2.521600	-1.114%	378	-99.996%
2025-04-15	2.570000	2.600000	2.550000	2.550000	+1.190%	1,014	-99.996%
2025-04-14	2.520000	2.520000	2.520000	2.520000	-0.395%	441	-99.996%
2025-04-11	2.600000	2.600000	2.530000	2.530000	+0.797%	893	-99.996%
2025-04-10	2.690000	2.690000	2.510000	2.510000	-6.340%	792	-99.996%
2025-04-08	2.510000	2.679900	2.510000	2.679900	+1.128%	641	-99.996%
2025-04-07	2.510000	2.650000	2.510000	2.650000	+2.363%	1,534	-99.996%
2025-04-04	2.670000	2.690000	2.541900	2.588818	-1.190%	2,732	-99.996%
2025-04-03	2.580000	2.680000	2.540000	2.620000	-0.758%	1,555	-99.996%
2025-04-02	2.588900	2.700000	2.588900	2.640000	-1.124%	1,873	-99.996%
2025-04-01	2.700000	2.700000	2.550000	2.670000	+1.136%	1,095	-99.996%
2025-03-31	2.650000	2.700000	2.620000	2.640000	-1.859%	2,406	-99.996%
2025-03-28	2.580000	2.690000	2.580000	2.690000	-0.738%	4,316	-99.996%
2025-03-27	2.537100	2.718700	2.530000	2.710000	+3.831%	2,388	-99.996%
2025-03-26	2.703400	2.703400	2.600000	2.610000	-4.044%	536	-99.996%
2025-03-25	2.580000	2.720000	2.510000	2.720000	+5.837%	3,332	-99.996%
2025-03-24	2.602000	2.602000	2.550000	2.570000	-4.104%	705	-99.996%
2025-03-21	2.560000	2.680000	2.550000	2.680000	+0.752%	5,071	-99.996%
2025-03-20	2.530000	2.710000	2.530000	2.660000	+1.916%	2,004	-99.996%
2025-03-19	2.670000	2.670000	2.590000	2.610000	-3.333%	2,717	-99.996%
2025-03-18	2.550000	2.700000	2.550000	2.700000	+2.662%	1,450	-99.996%
2025-03-17	2.590000	2.780000	2.560000	2.630000	-5.396%	2,531	-99.996%
2025-03-14	2.530000	2.810000	2.530000	2.780000	+2.206%	1,878	-99.996%
2025-03-13	2.729300	2.780000	2.720000	2.720000	-5.882%	2,011	-99.996%
2025-03-12	2.700000	2.900000	2.670000	2.890000	+11.154%	5,223	-99.997%
2025-03-11	2.677800	2.677800	2.600000	2.600000	-2.622%	951	-99.996%
2025-03-10	2.530000	2.890000	2.530000	2.670000	+4.297%	19,036	-99.996%
2025-03-07	2.730000	2.900000	2.510000	2.560000	-4.478%	20,026	-99.996%
2025-03-06	2.710000	2.710000	2.680000	2.680000	-2.265%	903	-99.996%
2025-03-05	2.680000	2.742100	2.680000	2.742100	+2.317%	1,054	-99.996%
2025-03-04	2.600000	2.748200	2.600000	2.680000	+1.515%	2,094	-99.996%
2025-03-03	2.700000	2.700000	2.640000	2.640000	0.000%	1,096	-99.996%
2025-02-28	2.750000	2.750000	2.640000	2.640000	0.000%	746	-99.996%
2025-02-27	2.740000	2.760000	2.640000	2.640000	-1.194%	1,010	-99.996%
2025-02-26	2.750000	2.750000	2.671900	2.671900	-3.206%	1,035	-99.996%
2025-02-25	2.760400	2.760400	2.760400	2.760400	+3.386%	1,271	-99.996%
2025-02-24	2.835000	2.835000	2.670000	2.670000	-1.111%	3,305	-99.996%
2025-02-21	2.740000	2.930000	2.700000	2.700000	-5.594%	10,342	-99.996%
2025-02-20	2.810000	2.860000	2.810000	2.860000	-0.694%	878	-99.997%
2025-02-19	2.880000	2.880000	2.880000	2.880000	+8.560%	414	-99.997%
2025-02-18	2.731900	2.890600	2.652900	2.652900	-3.531%	4,760	-99.996%
2025-02-14	2.750000	2.750000	2.750000	2.750000	-6.780%	763	-99.996%
2025-02-13	2.750000	2.950000	2.670000	2.950000	+5.735%	1,522	-99.997%
2025-02-12	2.790000	2.970000	2.650000	2.790000	-1.469%	8,821	-99.996%
2025-02-11	2.989900	2.989900	2.690100	2.831600	+0.057%	3,284	-99.996%
2025-02-10	2.835000	2.836200	2.690000	2.830000	+2.533%	3,316	-99.996%
2025-02-07	2.775000	2.846600	2.753100	2.760100	+1.474%	2,805	-99.996%
2025-02-06	2.785000	2.785000	2.720000	2.720000	-1.805%	628	-99.996%
2025-02-05	2.768400	2.770000	2.768400	2.770000	+0.181%	749	-99.996%
2025-02-04	2.837500	2.837500	2.765000	2.765000	-2.297%	463	-99.996%
2025-02-03	2.830000	2.830000	2.830000	2.830000	+4.044%	995	-99.996%
2025-01-31	2.800000	2.830000	2.605000	2.720000	-2.857%	13,239	-99.996%
2025-01-30	2.860000	2.860000	2.800000	2.800000	-1.412%	5,768	-99.996%
2025-01-29	2.936400	2.964400	2.840100	2.840100	+0.004%	2,327	-99.996%
2025-01-28	3.070000	3.070000	2.840000	2.840000	-3.401%	16,074	-99.996%

.dark-mode .hLtqYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLtqYT{ color: #333333; background-color: white; border: 2px solid #333333; }SSKNSTRATA SKIN SCIENCES INCstock OTC

SSKN
STRATA SKIN SCIENCES INC
stock OTC