SRKZF
SKY GOLD CORP
stockOTC
EODOct 2, 2026
0.021USD+23.529%(+0.004)5,400
SRKZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +23.529% | 5,400 | 0.000% |
| 2026-09-23 | 0.0166 | 0.0170 | 0.0166 | 0.0170 | -19.048% | 17,500 | +23.529% |
| 2026-09-18 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -6.082% | 11,000 | 0.000% |
| 2026-09-11 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | +3.041% | 203 | -6.082% |
| 2026-09-04 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | +19.231% | 10,000 | -3.226% |
| 2026-09-01 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -1.622% | 50,000 | +15.385% |
| 2026-08-31 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | -8.687% | 40,000 | +13.514% |
| 2026-08-28 | 0.0216 | 0.0216 | 0.0203 | 0.0203 | +5.521% | 14,666 | +3.653% |
| 2026-08-27 | 0.0170 | 0.0192 | 0.0170 | 0.0192 | +1.053% | 8,100 | +9.375% |
| 2026-08-25 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +7.345% | 1,007 | +10.526% |
| 2026-08-20 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -6.842% | 166 | +18.644% |
| 2026-08-19 | 0.0217 | 0.0217 | 0.0190 | 0.0190 | +27.517% | 116,821 | +10.526% |
| 2026-08-18 | 0.0195 | 0.0195 | 0.0149 | 0.0149 | -22.557% | 14,000 | +40.940% |
| 2026-08-14 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -2.087% | 4,500 | +9.148% |
| 2026-08-12 | 0.0187 | 0.0197 | 0.0187 | 0.0197 | +0.255% | 5,000 | +6.870% |
| 2026-08-07 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +11.364% | 1,990 | +7.143% |
| 2026-08-06 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -12.241% | 1,666 | +19.318% |
| 2026-08-05 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +12.669% | 6,720 | +4.712% |
| 2026-08-03 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +4.706% | 6,000 | +17.978% |
| 2026-07-27 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -6.593% | 15,000 | +23.529% |
| 2026-07-23 | 0.0184 | 0.0184 | 0.0180 | 0.0182 | -14.953% | 52,775 | +15.385% |
| 2026-07-17 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.469% | 2,800 | -1.869% |
| 2026-07-16 | 0.0191 | 0.0213 | 0.0191 | 0.0213 | +7.576% | 23,825 | -1.408% |
| 2026-07-15 | 0.0214 | 0.0214 | 0.0198 | 0.0198 | -9.174% | 12,720 | +6.061% |
| 2026-07-10 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -27.406% | 8,885 | -3.670% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +4.271% | 3,340 | -30.070% |
| 2026-06-25 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -16.340% | 30,000 | -27.083% |
| 2026-06-12 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +8.940% | 366 | -38.998% |
| 2026-06-08 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -8.644% | 5,000 | -33.544% |
| 2026-06-05 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -4.711% | 800 | -39.289% |
| 2026-06-04 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.820% | 50,000 | -42.149% |
| 2026-06-03 | 0.0330 | 0.0366 | 0.0330 | 0.0366 | +24.490% | 6,466 | -42.623% |
| 2026-05-27 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -8.696% | 10,000 | -28.571% |
| 2026-05-21 | 0.0328 | 0.0328 | 0.0322 | 0.0322 | -5.294% | 110,044 | -34.783% |
| 2026-05-20 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.000% | 12,660 | -38.235% |
| 2026-05-14 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -7.256% | 2,000 | -38.235% |
| 2026-05-08 | 0.0370 | 0.0405 | 0.0367 | 0.0367 | +7.507% | 7,400 | -42.717% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0341 | 0.0341 | -12.452% | 1,570 | -38.416% |
| 2026-05-01 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +2.500% | 450 | -46.085% |
| 2026-04-28 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -10.165% | 1,800 | -44.737% |
| 2026-04-24 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -7.237% | 15,000 | -50.355% |
| 2026-04-23 | 0.0433 | 0.0456 | 0.0433 | 0.0456 | +1.333% | 47,269 | -53.947% |
| 2026-04-22 | 0.0440 | 0.0483 | 0.0440 | 0.0450 | +13.780% | 47,769 | -53.333% |
| 2026-04-06 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -2.826% | 100 | -46.903% |
| 2026-04-02 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +1.750% | 1,884 | -48.403% |
| 2026-04-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -1.672% | 26,700 | -47.500% |
| 2026-03-31 | 0.0412 | 0.0412 | 0.0407 | 0.0407 | +19.471% | 25,000 | -48.378% |
| 2026-03-30 | 0.0349 | 0.0349 | 0.0340 | 0.0340 | -1.017% | 7,886 | -38.326% |
| 2026-03-23 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | -6.522% | 2,666 | -38.953% |
| 2026-03-20 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -5.032% | 10,000 | -42.935% |
| 2026-03-18 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -12.725% | 2,000 | -45.806% |
| 2026-03-12 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0.448% | 10,203 | -52.703% |
| 2026-03-09 | 0.0438 | 0.0446 | 0.0438 | 0.0446 | -6.161% | 7,000 | -52.915% |
| 2026-03-05 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.909% | 5,000 | -55.816% |
| 2026-03-04 | 0.0506 | 0.0506 | 0.0471 | 0.0471 | +2.391% | 90,000 | -55.414% |
| 2026-03-02 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +10.577% | 4,000 | -54.348% |
| 2026-02-27 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +15.556% | 330 | -49.519% |
| 2026-02-26 | 0.0415 | 0.0415 | 0.0360 | 0.0360 | -3.743% | 13,233 | -41.667% |
| 2026-02-23 | 0.0420 | 0.0420 | 0.0348 | 0.0374 | -11.792% | 140,000 | -43.850% |
| 2026-02-20 | 0.0500 | 0.0500 | 0.0399 | 0.0424 | -15.200% | 132,504 | -50.472% |
| 2026-02-19 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -0.892% | 11,000 | -58.000% |
| 2026-02-17 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -5.080% | 7,000 | -58.375% |
| 2026-02-13 | 0.0508 | 0.0532 | 0.0507 | 0.0532 | +4.216% | 12,833 | -60.489% |
| 2026-02-05 | 0.0552 | 0.0552 | 0.0510 | 0.0510 | -9.091% | 27,000 | -58.824% |
| 2026-01-30 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -13.692% | 30,500 | -62.567% |
| 2026-01-29 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +11.492% | 11,500 | -67.692% |
| 2026-01-28 | 0.0666 | 0.0666 | 0.0583 | 0.0583 | -6.809% | 2,333 | -63.979% |
| 2026-01-27 | 0.0573 | 0.0626 | 0.0573 | 0.0626 | -5.925% | 32,700 | -66.432% |
| 2026-01-26 | 0.0662 | 0.0665 | 0.0662 | 0.0665 | +10.833% | 35,000 | -68.421% |
| 2026-01-23 | 0.0542 | 0.0600 | 0.0542 | 0.0600 | +14.723% | 85,200 | -65.000% |
| 2026-01-21 | 0.0587 | 0.0587 | 0.0523 | 0.0523 | +3.054% | 976 | -59.847% |
| 2026-01-20 | 0.0540 | 0.0564 | 0.0508 | 0.0508 | +3.996% | 22,166 | -58.621% |
| 2026-01-16 | 0.0510 | 0.0510 | 0.0463 | 0.0488 | +22.000% | 26,800 | -56.967% |
| 2026-01-15 | 0.0394 | 0.0400 | 0.0394 | 0.0400 | +13.475% | 88,906 | -47.500% |
| 2026-01-13 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +3.372% | 159 | -40.426% |
| 2025-12-30 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -2.571% | 666 | -38.416% |
| 2025-12-29 | 0.0413 | 0.0413 | 0.0350 | 0.0350 | -11.616% | 88,000 | -40.000% |
| 2025-12-26 | 0.0396 | 0.0396 | 0.0385 | 0.0396 | 0.000% | 30,000 | -46.970% |
| 2025-12-24 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +8.672% | 2,000 | -46.970% |
| 2025-12-23 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -2.567% | 24,833 | -42.371% |
| 2025-12-22 | 0.0359 | 0.0374 | 0.0335 | 0.0374 | +1.907% | 3,666 | -43.850% |
| 2025-12-16 | 0.0260 | 0.0367 | 0.0260 | 0.0367 | +4.857% | 21,000 | -42.779% |
| 2025-12-12 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -1.408% | 10,000 | -40.000% |
| 2025-11-28 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -6.567% | 5,000 | -40.845% |
| 2025-11-26 | 0.0406 | 0.0406 | 0.0380 | 0.0380 | -20.844% | 23,000 | -44.730% |
| 2025-11-25 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +18.227% | 1,957 | -56.250% |
| 2025-11-24 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -25.368% | 1,000 | -48.276% |
| 2025-11-12 | 0.0620 | 0.0620 | 0.0500 | 0.0544 | +0.555% | 101,000 | -61.397% |
| 2025-11-11 | 0.0540 | 0.0541 | 0.0540 | 0.0541 | +25.814% | 90,000 | -61.183% |
| 2025-11-10 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -13.359% | 821 | -51.163% |
| 2025-11-04 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -12.930% | 833 | -57.687% |
| 2025-10-31 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +5.166% | 8,000 | -63.158% |
| 2025-10-28 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +35.500% | 12,900 | -61.255% |
| 2025-10-24 | 0.0432 | 0.0432 | 0.0367 | 0.0400 | -6.629% | 20,000 | -47.500% |
| 2025-10-22 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +11.273% | 266 | -50.980% |
| 2025-10-21 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -5.172% | 1,932 | -45.455% |
| 2025-10-15 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000% | 4,000 | -48.276% |
| 2025-10-14 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.000% | 24,600 | -48.276% |
| 2025-10-13 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +32.680% | 3,000 | -48.276% |
| 2025-10-10 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -4.075% | 166 | -31.373% |
| 2025-10-07 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.314% | 1,500 | -34.169% |
| 2025-09-11 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -11.911% | 1,000 | -33.962% |
| 2025-09-10 | 0.0320 | 0.0361 | 0.0320 | 0.0361 | +2.908% | 10,333 | -41.828% |
| 2025-09-09 | 0.0369 | 0.0369 | 0.0351 | 0.0351 | +17.324% | 12,620 | -40.137% |
| 2025-09-05 | 0.0219 | 0.0299 | 0.0195 | 0.0299 | +80.229% | 20,274 | -29.766% |
| 2025-09-02 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +1.967% | 100 | +26.582% |
| 2025-08-29 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +7.748% | 200 | +29.072% |
| 2025-08-25 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000% | 18,700 | +39.073% |
| 2025-08-22 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000% | 8,333 | +39.073% |
| 2025-08-12 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.667% | 2,000 | +39.073% |
| 2025-08-11 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +2.041% | 3,000 | +40.000% |
| 2025-07-31 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000% | 150 | +42.857% |
| 2025-07-22 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.000% | 4,333 | +42.857% |
| 2025-07-18 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +3.521% | 2,101 | +42.857% |
| 2025-07-16 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -20.891% | 17,000 | +47.887% |
| 2025-06-09 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +7.485% | 100 | +16.992% |
| 2025-06-06 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -23.041% | 33,333 | +25.749% |
| 2025-05-30 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | 0.000% | 7,000 | -3.226% |
| 2025-05-20 | 0.0218 | 0.0218 | 0.0217 | 0.0217 | -27.425% | 14,000 | -3.226% |
| 2025-05-06 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +40.376% | 6,829 | -29.766% |
| 2025-04-21 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +27.545% | 100,000 | -1.408% |
| 2025-04-14 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -44.147% | 15,457 | +25.749% |
| 2025-04-08 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +79.042% | 10,000 | -29.766% |
| 2025-04-04 | 0.0208 | 0.0237 | 0.0167 | 0.0167 | -13.695% | 107,003 | +25.749% |
| 2025-04-01 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -7.416% | 100 | +8.527% |
| 2025-03-27 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +6.091% | 5,006 | +0.478% |
| 2025-03-24 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -10.455% | 1,818 | +6.599% |
| 2025-03-17 | 0.0214 | 0.0230 | 0.0214 | 0.0220 | +10.000% | 20,000 | -4.545% |
| 2025-02-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -5.656% | 7,000 | +5.000% |
| 2025-02-14 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +17.772% | 6,666 | -0.939% |
| 2025-02-12 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +5.882% | 10,000 | +16.667% |
| 2024-12-26 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -23.931% | 2,475 | +23.529% |
| 2024-12-11 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +26.260% | 1,000 | -6.032% |
| 2024-12-10 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -8.997% | 310 | +18.644% |
| 2024-12-06 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -8.255% | 2,100 | +7.969% |
| 2024-12-03 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -10.526% | 10,000 | -0.943% |
| 2024-11-26 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +11.764% | 5,000 | -11.370% |
| 2024-11-21 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.000% | 14,500 | -0.943% |
| 2024-11-18 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -22.909% | 666 | -0.943% |
| 2024-11-14 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | -9.880% | 3,659 | -23.636% |
| 2024-10-28 | 0.0323 | 0.0323 | 0.0305 | 0.0305 | -15.704% | 25,400 | -31.181% |
| 2024-10-21 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +4.785% | 333 | -41.989% |
| 2024-09-30 | 0.0321 | 0.0345 | 0.0321 | 0.0345 | +1.311% | 9,000 | -39.213% |
| 2024-09-24 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +13.553% | 10,000 | -38.416% |
| 2024-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +1.797% | 5,166 | -30.070% |
| 2024-07-05 | 0.0325 | 0.0325 | 0.0295 | 0.0295 | -24.359% | 199,100 | -28.814% |
| 2024-07-03 | 0.0310 | 0.0390 | 0.0310 | 0.0390 | +25.806% | 25,333 | -46.154% |
| 2024-06-28 | 0.0326 | 0.0326 | 0.0310 | 0.0310 | -43.431% | 735,562 | -32.258% |
| 2024-06-25 | 0.0411 | 0.0548 | 0.0411 | 0.0548 | +41.237% | 1,381,126 | -61.679% |
| 2024-06-21 | 0.0377 | 0.0572 | 0.0377 | 0.0388 | +17.576% | 894,200 | -45.876% |
| 2024-06-12 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +6.452% | 51,333 | -36.364% |
| 2024-06-11 | 0.0420 | 0.0420 | 0.0310 | 0.0310 | +7.266% | 51,333 | -32.258% |
| 2024-05-22 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +8.240% | 100 | -27.336% |
| 2024-05-06 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -6.316% | 100 | -21.348% |
| 2024-05-02 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -26.735% | 5,000 | -26.316% |
| 2024-04-15 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +2.100% | 110 | -46.015% |
| 2024-04-09 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | +9.640% | 5,000 | -44.882% |
| 2024-04-08 | 0.0230 | 0.0348 | 0.0230 | 0.0348 | +22.575% | 2,433 | -39.568% |
| 2024-04-04 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -15.625% | 6,507 | -25.926% |
| 2024-04-03 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -2.890% | 1,500 | -37.500% |
| 2024-03-22 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.116% | 8,675 | -39.306% |
| 2024-03-21 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +20.000% | 2,333 | -39.236% |
| 2024-03-18 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -13.772% | 500 | -27.083% |
| 2024-03-07 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +13.220% | 354 | -37.126% |
| 2024-03-05 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -28.049% | 3,118 | -28.814% |
| 2024-03-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +33.681% | 200 | -48.780% |
| 2024-02-12 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.229% | 2,060 | -31.529% |
| 2024-02-06 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +2.000% | 1,000 | -31.373% |
| 2024-01-31 | 0.0291 | 0.0300 | 0.0291 | 0.0300 | +0.671% | 5,000 | -30.000% |
| 2024-01-29 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -19.110% | 2,354 | -29.530% |
| 2024-01-19 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +3.775% | 166 | -42.997% |
| 2024-01-18 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -5.333% | 10,555 | -40.845% |
| 2024-01-04 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -23.469% | 3,513 | -44.000% |
| 2024-01-02 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +29.630% | 1,000 | -57.143% |
| 2023-12-28 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | -9.569% | 2,400 | -44.444% |
| 2023-12-27 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +7.732% | 416 | -49.761% |
| 2023-12-20 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -10.185% | 8,513 | -45.876% |
| 2023-12-18 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +16.757% | 1,707 | -51.389% |
| 2023-12-13 | 0.0407 | 0.0407 | 0.0370 | 0.0370 | +0.543% | 15,245 | -43.243% |
| 2023-11-24 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -22.689% | 1,666 | -42.935% |
| 2023-11-21 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -9.333% | 1,700 | -55.882% |
| 2023-11-14 | 0.0474 | 0.0525 | 0.0474 | 0.0525 | +7.803% | 22,766 | -60.000% |
| 2023-11-09 | 0.0473 | 0.0487 | 0.0473 | 0.0487 | +11.187% | 600 | -56.879% |
| 2023-11-06 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -10.062% | 1,905 | -52.055% |
| 2023-11-01 | 0.0370 | 0.0487 | 0.0370 | 0.0487 | +12.731% | 14,134 | -56.879% |
| 2023-10-27 | 0.0490 | 0.0490 | 0.0432 | 0.0432 | -7.889% | 47,000 | -51.389% |
| 2023-10-26 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +16.958% | 14,000 | -55.224% |
| 2023-10-24 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +9.863% | 133 | -47.631% |
| 2023-10-19 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -17.514% | 1,033 | -42.466% |
| 2023-10-18 | 0.0490 | 0.0490 | 0.0442 | 0.0442 | -0.562% | 50,000 | -52.542% |
| 2023-10-13 | 0.0530 | 0.0530 | 0.0360 | 0.0445 | -4.506% | 5,000 | -52.809% |
| 2023-10-11 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +14.216% | 500 | -54.936% |
| 2023-10-06 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -29.655% | 4,755 | -48.529% |
| 2023-09-26 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | +20.332% | 30,666 | -63.793% |
| 2023-09-22 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +9.050% | 8,000 | -56.432% |
| 2023-09-11 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | +2.791% | 8,333 | -52.489% |
| 2023-09-07 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -7.127% | 3,009 | -51.163% |
| 2023-09-05 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -3.340% | 1,000 | -54.644% |
| 2023-08-29 | 0.0440 | 0.0516 | 0.0440 | 0.0479 | -3.554% | 20,666 | -56.159% |
| 2023-08-24 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -17.225% | 500 | -57.717% |
| 2023-08-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +25.786% | 1,190 | -65.000% |
| 2023-08-16 | 0.0518 | 0.0518 | 0.0477 | 0.0477 | -27.727% | 600 | -55.975% |
| 2023-08-15 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +17.857% | 2,167 | -68.182% |
| 2023-08-14 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +4.575% | 890 | -62.500% |
| 2023-08-09 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -16.066% | 1,000 | -60.784% |
| 2023-08-08 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -2.222% | 20,000 | -67.085% |
| 2023-08-04 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -12.239% | 1,066 | -67.816% |
| 2023-07-21 | 0.0783 | 0.0783 | 0.0737 | 0.0743 | -0.867% | 20,482 | -71.755% |
| 2023-07-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +5.932% | 500 | -72.000% |
| 2023-07-19 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | -8.052% | 1,000 | -70.339% |
| 2023-07-18 | 0.0755 | 0.0770 | 0.0721 | 0.0770 | +14.925% | 74,282 | -72.727% |
| 2023-07-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +4.688% | 1,292 | -68.657% |
| 2023-07-11 | 0.0679 | 0.0679 | 0.0640 | 0.0640 | -4.903% | 5,167 | -67.187% |
| 2023-07-10 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -3.450% | 1,200 | -68.796% |
| 2023-07-07 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | -5.995% | 1,333 | -69.873% |
| 2023-07-05 | 0.0674 | 0.0741 | 0.0674 | 0.0741 | +15.859% | 9,366 | -71.679% |
| 2023-07-03 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -5.882% | 833 | -67.187% |
| 2023-06-30 | 0.0718 | 0.0718 | 0.0680 | 0.0680 | -7.671% | 6,100 | -69.118% |
| 2023-06-29 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.341% | 4,100 | -71.487% |
| 2023-06-05 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -4.551% | 333 | -71.390% |
| 2023-06-02 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -2.720% | 21,000 | -72.692% |
| 2023-05-31 | 0.0805 | 0.0979 | 0.0710 | 0.0790 | -1.740% | 54,283 | -73.435% |
| 2023-05-30 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +11.736% | 4,666 | -73.897% |
| 2023-05-22 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -25.466% | 10,000 | -70.833% |
| 2023-05-11 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +6.388% | 667 | -78.261% |
| 2023-05-05 | 0.0945 | 0.0945 | 0.0908 | 0.0908 | -20.176% | 17,500 | -76.872% |
| 2023-05-04 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +6.507% | 2,500 | -81.538% |
| 2023-04-28 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | +9.990% | 14,166 | -80.337% |
| 2023-04-26 | 0.0808 | 0.0971 | 0.0808 | 0.0971 | +10.466% | 18,333 | -78.373% |
| 2023-04-19 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +2.318% | 100 | -76.109% |
| 2023-04-18 | 0.0863 | 0.1067 | 0.0859 | 0.0859 | +0.127% | 15,100 | -75.556% |
| 2023-04-17 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | -1.419% | 10,000 | -75.524% |
| 2023-04-14 | 0.0797 | 0.0870 | 0.0797 | 0.0870 | +58.245% | 332 | -75.872% |
| 2023-04-04 | 0.1068 | 0.1068 | 0.0550 | 0.0550 | -15.773% | 5,355 | -61.818% |
| 2023-03-30 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +4.147% | 667 | -67.841% |
| 2023-03-29 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | +0.481% | 666 | -66.507% |
| 2023-03-23 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | +4.698% | 5,000 | -66.346% |
| 2023-03-22 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0.667% | 2,000 | -64.765% |
| 2023-03-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.695% | 5,000 | -65.000% |
| 2023-03-10 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -6.349% | 1,666 | -64.407% |
| 2023-03-07 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -19.231% | 2,700 | -66.667% |
| 2023-03-06 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +0.906% | 3,334 | -73.077% |
| 2023-03-02 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -9.059% | 33,166 | -72.833% |
| 2023-02-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +19.215% | 10,000 | -75.294% |
| 2023-02-24 | 0.0638 | 0.0713 | 0.0638 | 0.0713 | -20.513% | 1,000 | -70.547% |
| 2023-01-20 | 0.0780 | 0.0897 | 0.0780 | 0.0897 | +28.143% | 2,500 | -76.589% |
| 2023-01-19 | 0.0789 | 0.0789 | 0.0700 | 0.0700 | -14.425% | 1,000 | -70.000% |
| 2023-01-17 | 0.0657 | 0.0818 | 0.0657 | 0.0818 | +24.505% | 1,417 | -74.328% |
| 2023-01-12 | 0.0930 | 0.0930 | 0.0657 | 0.0657 | -22.887% | 26,412 | -68.037% |
| 2023-01-11 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +63.218% | 83 | -75.352% |
| 2023-01-10 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -37.857% | 83 | -59.770% |
| 2023-01-06 | 0.0870 | 0.0870 | 0.0840 | 0.0840 | +26.697% | 7,277 | -75.000% |
| 2023-01-03 | 0.0600 | 0.0663 | 0.0578 | 0.0663 | +49.324% | 8,845 | -68.326% |
| 2022-12-30 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.000% | 2,083 | -52.703% |
| 2022-12-29 | 0.0516 | 0.0600 | 0.0444 | 0.0444 | -12.426% | 32,250 | -52.703% |
| 2022-12-28 | 0.0450 | 0.0585 | 0.0450 | 0.0507 | +12.667% | 68,833 | -58.580% |
| 2022-12-21 | 0.0450 | 0.0451 | 0.0450 | 0.0450 | 0.000% | 19,333 | -53.333% |
| 2022-12-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -6.250% | 6,667 | -53.333% |
| 2022-12-16 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -14.894% | 2,667 | -56.250% |
| 2022-12-15 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +2.174% | 1,333 | -62.766% |
| 2022-12-13 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -2.646% | 1,333 | -61.957% |
| 2022-12-09 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.177% | 5,167 | -62.963% |
| 2022-12-08 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -0.702% | 6,000 | -62.898% |
| 2022-11-30 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +3.825% | 5,667 | -63.158% |
| 2022-11-29 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -23.750% | 666 | -61.749% |
| 2022-11-25 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -12.088% | 5,000 | -70.833% |
| 2022-11-21 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +20.264% | 400 | -74.359% |
| 2022-11-17 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.000% | 4,000 | -69.163% |
| 2022-11-16 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.000% | 1,667 | -69.163% |
| 2022-11-14 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.000% | 5,667 | -69.163% |
| 2022-11-11 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -9.079% | 667 | -69.163% |
| 2022-11-10 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -16.778% | 6,667 | -71.963% |
| 2022-11-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +9.489% | 3,333 | -76.667% |
| 2022-11-03 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +18.615% | 333 | -74.453% |
| 2022-10-31 | 0.0549 | 0.0693 | 0.0549 | 0.0693 | +25.543% | 1,473 | -69.697% |
| 2022-10-28 | 0.0657 | 0.0657 | 0.0552 | 0.0552 | -27.843% | 31,481 | -61.957% |
| 2022-10-26 | 0.0840 | 0.0840 | 0.0765 | 0.0765 | -0.778% | 3,000 | -72.549% |
| 2022-10-25 | 0.0723 | 0.0771 | 0.0723 | 0.0771 | +2.800% | 48,167 | -72.763% |
| 2022-10-24 | 0.0750 | 0.0750 | 0.0710 | 0.0750 | -16.667% | 46,457 | -72.000% |
| 2022-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +3.448% | 17,667 | -76.667% |
| 2022-10-18 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -1.024% | 367 | -75.862% |
| 2022-10-05 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +17.200% | 2,667 | -76.109% |
| 2022-09-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.402% | 67 | -72.000% |
| 2022-09-27 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -15.593% | 11,000 | -71.888% |
| 2022-09-22 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -1.667% | 16,667 | -76.271% |
| 2022-09-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -13.545% | 3,333 | -76.667% |
| 2022-09-15 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.386% | 1,000 | -79.827% |
| 2022-09-13 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | +14.839% | 1,667 | -79.749% |
| 2022-09-09 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -18.795% | 333 | -76.744% |
| 2022-09-07 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.000% | 1,667 | -81.115% |
| 2022-08-31 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | +9.665% | 1,667 | -81.115% |
| 2022-08-26 | 0.1179 | 0.1179 | 0.1014 | 0.1014 | -15.500% | 7,127 | -79.290% |
| 2022-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +10.803% | 1,000 | -82.500% |
| 2022-08-23 | 0.1050 | 0.1083 | 0.1050 | 0.1083 | -3.476% | 3,867 | -80.609% |
| 2022-08-18 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | +6.857% | 8,522 | -81.283% |
| 2022-08-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -22.222% | 1,666 | -80.000% |
| 2022-08-12 | 0.1440 | 0.1440 | 0.1350 | 0.1350 | 0.000% | 2,333 | -84.444% |
| 2022-08-11 | 0.1293 | 0.1350 | 0.1293 | 0.1350 | +28.571% | 7,667 | -84.444% |
| 2022-08-09 | 0.1050 | 0.1260 | 0.1050 | 0.1050 | -15.049% | 13,000 | -80.000% |
| 2022-08-05 | 0.1200 | 0.1236 | 0.1200 | 0.1236 | +11.051% | 18,333 | -83.010% |
| 2022-08-01 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -15.682% | 667 | -81.132% |
| 2022-07-29 | 0.1437 | 0.1437 | 0.1320 | 0.1320 | +25.595% | 13,167 | -84.091% |
| 2022-07-28 | 0.1227 | 0.1227 | 0.1051 | 0.1051 | -15.582% | 22,100 | -80.019% |
| 2022-07-22 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +1.716% | 1,467 | -83.133% |
| 2022-07-20 | 0.1140 | 0.1224 | 0.1140 | 0.1224 | +20.000% | 10,367 | -82.843% |
| 2022-07-06 | 0.1029 | 0.1029 | 0.1016 | 0.1020 | -15.000% | 13,107 | -79.412% |
| 2022-07-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,333 | -82.500% |
| 2022-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +11.732% | 3,333 | -82.500% |
| 2022-06-28 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -7.969% | 573 | -80.447% |
| 2022-06-27 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -2.750% | 333 | -82.005% |
| 2022-06-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +15.053% | 3,333 | -82.500% |
| 2022-06-17 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -1.231% | 267 | -79.866% |
| 2022-06-16 | 0.1020 | 0.1056 | 0.1020 | 0.1056 | -5.630% | 21,000 | -80.114% |
| 2022-06-14 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -11.820% | 667 | -81.233% |
| 2022-06-10 | 0.1056 | 0.1269 | 0.1056 | 0.1269 | +6.549% | 8,250 | -83.452% |
| 2022-06-09 | 0.1182 | 0.1208 | 0.1065 | 0.1191 | -11.778% | 52,080 | -82.368% |
| 2022-06-08 | 0.1197 | 0.1350 | 0.1074 | 0.1350 | +16.580% | 14,000 | -84.444% |
| 2022-06-06 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | -6.988% | 2,667 | -81.865% |
| 2022-06-03 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -8.118% | 167 | -83.133% |
| 2022-05-27 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +3.356% | 1,333 | -84.502% |
| 2022-05-26 | 0.1370 | 0.1452 | 0.1311 | 0.1311 | +1.549% | 8,113 | -83.982% |
| 2022-05-25 | 0.1305 | 0.1305 | 0.1291 | 0.1291 | +2.460% | 8,000 | -83.734% |
| 2022-05-24 | 0.1056 | 0.1260 | 0.1056 | 0.1260 | +22.807% | 16,663 | -83.333% |
| 2022-05-23 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -7.484% | 16,900 | -79.532% |
| 2022-05-18 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +5.619% | 1,667 | -81.064% |
| 2022-05-17 | 0.1090 | 0.1090 | 0.1014 | 0.1050 | -21.642% | 19,667 | -80.000% |
| 2022-05-16 | 0.1500 | 0.1620 | 0.1340 | 0.1340 | +9.388% | 2,000 | -84.328% |
| 2022-05-13 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.082% | 1,667 | -82.857% |
| 2022-05-10 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -7.413% | 11,070 | -82.843% |
| 2022-05-06 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.609% | 6,667 | -84.115% |
| 2022-05-05 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -9.877% | 6,667 | -84.018% |
| 2022-05-04 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +3.404% | 6,333 | -85.597% |
| 2022-05-02 | 0.1464 | 0.1464 | 0.1359 | 0.1410 | -9.441% | 58,357 | -85.106% |
| 2022-04-29 | 0.1403 | 0.1557 | 0.1403 | 0.1557 | +11.214% | 8,333 | -86.513% |
| 2022-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -14.530% | 325 | -85.000% |
| 2022-04-26 | 0.1359 | 0.1638 | 0.1359 | 0.1638 | -8.848% | 2,020 | -87.179% |
| 2022-04-25 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +9.707% | 61 | -88.314% |
| 2022-04-21 | 0.1656 | 0.1938 | 0.1638 | 0.1638 | +5.609% | 39,333 | -87.179% |
| 2022-04-08 | 0.1551 | 0.1551 | 0.1470 | 0.1551 | +0.194% | 21,500 | -86.460% |
| 2022-04-07 | 0.1496 | 0.1548 | 0.1496 | 0.1548 | -0.578% | 567 | -86.434% |
| 2022-04-06 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.000% | 333 | -86.513% |
| 2022-04-05 | 0.1494 | 0.1557 | 0.1494 | 0.1557 | +4.707% | 8,360 | -86.513% |
| 2022-04-04 | 0.1420 | 0.1487 | 0.1420 | 0.1487 | -7.004% | 4,333 | -85.878% |
| 2022-03-30 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +5.754% | 333 | -86.867% |
| 2022-03-29 | 0.1559 | 0.1594 | 0.1416 | 0.1512 | -4.364% | 37,667 | -86.111% |
| 2022-03-25 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | -4.182% | 3,118 | -86.717% |
| 2022-03-17 | 0.1542 | 0.1650 | 0.1542 | 0.1650 | +8.055% | 18,667 | -87.273% |
| 2022-03-15 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -6.376% | 1,000 | -86.248% |
| 2022-03-14 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -1.152% | 12,000 | -87.124% |
| 2022-03-11 | 0.1921 | 0.1921 | 0.1650 | 0.1650 | -15.385% | 16,708 | -87.273% |
| 2022-03-10 | 0.1860 | 0.1950 | 0.1860 | 0.1950 | +3.175% | 10,890 | -89.231% |
| 2022-03-09 | 0.1839 | 0.1890 | 0.1839 | 0.1890 | +15.596% | 2,667 | -88.889% |
| 2022-03-08 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +9.000% | 333 | -87.156% |
| 2022-03-07 | 0.1794 | 0.1794 | 0.1500 | 0.1500 | -16.667% | 12,433 | -86.000% |
| 2022-03-03 | 0.1650 | 0.1800 | 0.1545 | 0.1800 | +8.696% | 124,479 | -88.333% |
| 2022-03-02 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +1.099% | 4,333 | -87.319% |
| 2022-02-24 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -7.143% | 667 | -87.179% |
| 2022-02-18 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +6.522% | 3,333 | -88.095% |
| 2022-02-17 | 0.1770 | 0.1770 | 0.1656 | 0.1656 | -6.441% | 3,333 | -87.319% |
| 2022-02-16 | 0.1800 | 0.1800 | 0.1770 | 0.1770 | -1.667% | 10,853 | -88.136% |
| 2022-02-15 | 0.1764 | 0.1800 | 0.1764 | 0.1800 | -7.692% | 9,000 | -88.333% |
| 2022-02-11 | 0.2070 | 0.2172 | 0.1950 | 0.1950 | -0.205% | 31,681 | -89.231% |
| 2022-02-07 | 0.1977 | 0.1977 | 0.1954 | 0.1954 | +5.223% | 667 | -89.253% |
| 2022-02-04 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -11.318% | 10,000 | -88.691% |
| 2022-02-02 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | +16.333% | 333 | -89.971% |
| 2022-02-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 147 | -88.333% |
| 2022-01-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -11.111% | 3,333 | -88.333% |
| 2022-01-26 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +6.299% | 333 | -89.630% |
| 2022-01-25 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -8.764% | 224 | -88.976% |
| 2022-01-20 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.000% | 1,481 | -89.943% |