SREMF
SUNRISE ENERGY METALS LTD
stockOTC
EODOct 2, 2026
14.95USD+2.257%(+0.33)15,172
SREMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.8375 | 14.9750 | 14.7000 | 14.9500 | +2.257% | 15,172 | 0.000% |
| 2026-10-01 | 15.0000 | 15.0600 | 14.5000 | 14.6200 | -7.615% | 24,704 | +2.257% |
| 2026-09-30 | 16.3000 | 16.5536 | 15.5000 | 15.8250 | +0.476% | 28,296 | -5.529% |
| 2026-09-29 | 15.6000 | 16.1600 | 15.6000 | 15.7500 | +7.509% | 32,809 | -5.079% |
| 2026-09-28 | 15.6000 | 15.6000 | 14.0100 | 14.6500 | -6.090% | 16,955 | +2.048% |
| 2026-09-25 | 16.2500 | 16.2600 | 15.3600 | 15.6000 | -1.577% | 30,392 | -4.167% |
| 2026-09-24 | 14.9000 | 16.1500 | 14.9000 | 15.8500 | +6.376% | 28,472 | -5.678% |
| 2026-09-23 | 15.1000 | 15.2500 | 14.9000 | 14.9000 | +2.265% | 44,308 | +0.336% |
| 2026-09-22 | 14.3700 | 14.6000 | 13.1500 | 14.5700 | +11.221% | 58,158 | +2.608% |
| 2026-09-21 | 13.8500 | 13.8500 | 12.3400 | 13.1000 | -6.894% | 89,584 | +14.122% |
| 2026-09-18 | 14.5500 | 14.5500 | 13.9300 | 14.0700 | +2.476% | 48,369 | +6.254% |
| 2026-09-17 | 13.1200 | 13.8800 | 12.5800 | 13.7300 | +14.417% | 183,367 | +8.886% |
| 2026-09-16 | 12.9800 | 12.9800 | 11.8600 | 12.0000 | -8.467% | 76,350 | +24.583% |
| 2026-09-15 | 14.0000 | 14.0000 | 13.0500 | 13.1100 | -4.931% | 87,143 | +14.035% |
| 2026-09-14 | 14.0000 | 14.0000 | 13.2050 | 13.7900 | -12.472% | 86,544 | +8.412% |
| 2026-09-11 | 16.8620 | 16.8620 | 15.3700 | 15.7550 | +0.032% | 64,116 | -5.109% |
| 2026-09-10 | 15.6500 | 16.5380 | 15.1300 | 15.7500 | +5.210% | 89,676 | -5.079% |
| 2026-09-09 | 14.5000 | 15.3200 | 14.5000 | 14.9700 | +5.646% | 153,454 | -0.134% |
| 2026-09-08 | 13.6100 | 14.4800 | 13.5100 | 14.1700 | +26.062% | 713,905 | +5.505% |
| 2026-09-04 | 9.4700 | 11.9900 | 9.4600 | 11.2405 | +4.175% | 156,123 | +33.001% |
| 2026-09-03 | 11.0000 | 11.0000 | 10.3800 | 10.7900 | -8.926% | 82,032 | +38.554% |
| 2026-09-02 | 10.6500 | 12.0000 | 10.6500 | 11.8475 | +1.313% | 37,478 | +26.187% |
| 2026-09-01 | 12.3000 | 12.3000 | 11.6650 | 11.6940 | -4.656% | 10,512 | +27.843% |
| 2026-08-31 | 12.4200 | 12.6600 | 12.2500 | 12.2650 | -3.425% | 14,247 | +21.892% |
| 2026-08-28 | 12.3960 | 12.7075 | 12.3960 | 12.7000 | +2.090% | 17,622 | +17.717% |
| 2026-08-27 | 12.6750 | 12.6750 | 12.3752 | 12.4400 | +0.323% | 22,509 | +20.177% |
| 2026-08-26 | 12.0088 | 12.5000 | 12.0088 | 12.4000 | +5.263% | 60,575 | +20.565% |
| 2026-08-25 | 11.5000 | 12.1980 | 11.5000 | 11.7800 | +3.606% | 27,907 | +26.910% |
| 2026-08-24 | 11.4500 | 11.9000 | 11.3500 | 11.3700 | -2.821% | 8,966 | +31.486% |
| 2026-08-21 | 12.0000 | 12.0000 | 11.2800 | 11.7000 | -1.149% | 40,698 | +27.778% |
| 2026-08-20 | 11.8200 | 11.8900 | 11.7500 | 11.8360 | -0.538% | 16,876 | +26.310% |
| 2026-08-19 | 12.0000 | 12.2500 | 11.5400 | 11.9000 | -2.379% | 28,537 | +25.630% |
| 2026-08-18 | 12.3100 | 12.3100 | 12.0600 | 12.1900 | -3.254% | 51,090 | +22.642% |
| 2026-08-17 | 12.7950 | 12.9030 | 12.3300 | 12.6000 | -0.865% | 123,869 | +18.651% |
| 2026-08-14 | 11.7575 | 12.8900 | 11.7575 | 12.7100 | -2.231% | 41,016 | +17.624% |
| 2026-08-13 | 13.7500 | 14.0000 | 13.0000 | 13.0000 | +1.167% | 91,377 | +15.000% |
| 2026-08-12 | 13.4900 | 13.4900 | 12.5400 | 12.8500 | -3.092% | 70,557 | +16.342% |
| 2026-08-11 | 14.0000 | 14.4200 | 13.2200 | 13.2600 | +0.455% | 35,494 | +12.745% |
| 2026-08-10 | 12.7500 | 13.2500 | 12.7500 | 13.2000 | +10.000% | 139,017 | +13.258% |
| 2026-08-07 | 11.7500 | 12.2500 | 11.0000 | 12.0000 | +9.639% | 101,087 | +24.583% |
| 2026-08-06 | 10.2100 | 11.0300 | 10.2100 | 10.9450 | -2.189% | 21,378 | +36.592% |
| 2026-08-05 | 11.0000 | 11.2248 | 11.0000 | 11.1900 | +3.039% | 8,058 | +33.601% |
| 2026-08-04 | 9.6600 | 10.9400 | 9.6600 | 10.8600 | +4.624% | 15,353 | +37.661% |
| 2026-08-03 | 10.0000 | 10.5000 | 10.0000 | 10.3800 | +4.785% | 5,832 | +44.027% |
| 2026-07-31 | 10.0000 | 10.0000 | 9.6105 | 9.9060 | +2.973% | 6,638 | +50.919% |
| 2026-07-30 | 10.0000 | 10.0000 | 9.3992 | 9.6200 | -5.408% | 13,622 | +55.405% |
| 2026-07-29 | 9.9900 | 10.1700 | 9.4900 | 10.1700 | -0.780% | 10,267 | +47.001% |
| 2026-07-28 | 10.2999 | 10.3000 | 9.7000 | 10.2500 | -5.617% | 6,000 | +45.854% |
| 2026-07-27 | 10.4580 | 11.1250 | 10.4580 | 10.8600 | +3.429% | 2,170 | +37.661% |
| 2026-07-24 | 10.4500 | 11.0000 | 10.0000 | 10.5000 | -4.805% | 11,352 | +42.381% |
| 2026-07-23 | 10.5500 | 11.0300 | 10.5500 | 11.0300 | +4.057% | 23,243 | +35.539% |
| 2026-07-22 | 10.5000 | 10.6200 | 10.3600 | 10.6000 | -3.636% | 37,030 | +41.038% |
| 2026-07-21 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | +2.804% | 35,395 | +35.909% |
| 2026-07-20 | 10.8500 | 11.2000 | 10.7000 | 10.7000 | -0.465% | 5,150 | +39.720% |
| 2026-07-17 | 11.6500 | 11.6500 | 10.4550 | 10.7500 | -9.091% | 12,391 | +39.070% |
| 2026-07-16 | 11.7500 | 11.8900 | 11.7500 | 11.8250 | +0.297% | 23,383 | +26.427% |
| 2026-07-15 | 11.5000 | 11.8050 | 11.0125 | 11.7900 | +9.674% | 11,439 | +26.802% |
| 2026-07-14 | 10.5000 | 10.9900 | 10.2500 | 10.7500 | -5.035% | 54,724 | +39.070% |
| 2026-07-13 | 11.0000 | 11.3200 | 10.5000 | 11.3200 | +0.177% | 32,633 | +32.067% |
| 2026-07-10 | 11.1500 | 11.3080 | 11.1500 | 11.3000 | +0.444% | 2,334 | +32.301% |
| 2026-07-09 | 11.3150 | 11.3150 | 11.0200 | 11.2500 | +1.227% | 5,523 | +32.889% |
| 2026-07-08 | 11.3050 | 11.3100 | 11.1136 | 11.1136 | -3.234% | 54,889 | +34.520% |
| 2026-07-07 | 11.4050 | 11.8000 | 11.0100 | 11.4850 | -0.563% | 22,410 | +30.170% |
| 2026-07-06 | 12.0000 | 12.1875 | 11.5500 | 11.5500 | -3.671% | 12,113 | +29.437% |
| 2026-07-02 | 11.5000 | 12.3000 | 11.5000 | 11.9902 | +7.459% | 16,335 | +24.685% |
| 2026-07-01 | 11.2550 | 11.3400 | 11.1579 | 11.1579 | -4.552% | 5,891 | +33.986% |
| 2026-06-30 | 11.5000 | 12.0600 | 11.5000 | 11.6900 | +6.176% | 96,741 | +27.887% |
| 2026-06-29 | 10.9500 | 12.4000 | 10.9500 | 11.0100 | -11.990% | 12,820 | +35.786% |
| 2026-06-26 | 12.5242 | 12.8200 | 12.5000 | 12.5100 | +2.457% | 9,340 | +19.504% |
| 2026-06-25 | 12.4000 | 12.9500 | 12.2100 | 12.2100 | +0.082% | 119,903 | +22.441% |
| 2026-06-24 | 12.9500 | 13.2300 | 11.7500 | 12.2000 | +2.092% | 1,108,487 | +22.541% |
| 2026-06-23 | 13.0625 | 13.2500 | 11.6700 | 11.9500 | -9.607% | 202,210 | +25.105% |
| 2026-06-22 | 12.5000 | 14.5000 | 12.2500 | 13.2200 | +4.341% | 204,798 | +13.086% |
| 2026-06-18 | 12.6000 | 13.0800 | 12.2500 | 12.6700 | +1.360% | 43,163 | +17.995% |
| 2026-06-17 | 12.5000 | 12.9500 | 12.4750 | 12.5000 | -0.951% | 25,332 | +19.600% |
| 2026-06-16 | 11.5000 | 13.2500 | 11.4000 | 12.6200 | +20.766% | 54,310 | +18.463% |
| 2026-06-15 | 10.2500 | 11.4600 | 10.2500 | 10.4500 | +7.234% | 14,823 | +43.062% |
| 2026-06-12 | 9.8750 | 9.9500 | 9.6000 | 9.7450 | +1.510% | 9,681 | +53.412% |
| 2026-06-11 | 9.0500 | 10.0600 | 9.0500 | 9.6000 | +2.564% | 36,852 | +55.729% |
| 2026-06-10 | 9.4350 | 9.7000 | 8.9000 | 9.3600 | +3.425% | 8,519 | +59.722% |
| 2026-06-09 | 9.2000 | 9.8500 | 9.0000 | 9.0500 | -7.417% | 151,603 | +65.193% |
| 2026-06-08 | 9.3000 | 10.1900 | 9.3000 | 9.7750 | +2.895% | 48,218 | +52.941% |
| 2026-06-05 | 9.5000 | 9.9250 | 9.4100 | 9.5000 | -5.473% | 69,127 | +57.368% |
| 2026-06-04 | 10.7490 | 10.7500 | 9.9000 | 10.0500 | -7.798% | 17,312 | +48.756% |
| 2026-06-03 | 11.2500 | 11.2500 | 10.7500 | 10.9000 | +0.276% | 13,272 | +37.156% |
| 2026-06-02 | 10.5500 | 11.5700 | 10.5500 | 10.8700 | +1.116% | 47,113 | +37.534% |
| 2026-06-01 | 10.5500 | 11.4700 | 10.5500 | 10.7500 | -6.926% | 33,727 | +39.070% |
| 2026-05-29 | 11.3000 | 11.6052 | 11.0000 | 11.5500 | +0.654% | 13,286 | +29.437% |
| 2026-05-28 | 11.3000 | 11.5484 | 11.2200 | 11.4750 | +1.549% | 28,021 | +30.283% |
| 2026-05-27 | 11.8000 | 11.8000 | 11.0000 | 11.3000 | +0.983% | 70,500 | +32.301% |
| 2026-05-26 | 10.8500 | 11.7500 | 10.8500 | 11.1900 | +6.066% | 58,807 | +33.601% |
| 2026-05-22 | 9.5700 | 11.0000 | 9.5700 | 10.5500 | +12.593% | 138,990 | +41.706% |
| 2026-05-21 | 9.1300 | 9.7500 | 8.9000 | 9.3700 | +7.701% | 95,640 | +59.552% |
| 2026-05-20 | 9.0000 | 9.2500 | 8.5920 | 8.7000 | +0.870% | 49,838 | +71.839% |
| 2026-05-19 | 9.0000 | 9.0000 | 8.3600 | 8.6250 | -5.220% | 6,562 | +73.333% |
| 2026-05-18 | 8.9000 | 9.1400 | 8.7500 | 9.1000 | +0.552% | 8,805 | +64.286% |
| 2026-05-15 | 9.6500 | 9.6500 | 8.6500 | 9.0500 | -7.084% | 13,907 | +65.193% |
| 2026-05-14 | 10.0000 | 10.7500 | 9.6500 | 9.7400 | -0.815% | 43,087 | +53.491% |
| 2026-05-13 | 9.9050 | 9.9900 | 9.5500 | 9.8200 | +5.365% | 37,947 | +52.240% |
| 2026-05-12 | 9.0000 | 9.5000 | 9.0000 | 9.3200 | +6.211% | 19,371 | +60.408% |
| 2026-05-11 | 9.2150 | 9.2150 | 8.7700 | 8.7750 | -5.391% | 20,757 | +70.370% |
| 2026-05-07 | 9.0000 | 9.3600 | 8.7500 | 9.2750 | -2.981% | 34,196 | +61.186% |
| 2026-05-06 | 9.8000 | 9.8000 | 9.2000 | 9.5600 | +6.816% | 21,374 | +56.381% |
| 2026-05-05 | 8.8800 | 9.3150 | 8.8800 | 8.9500 | +2.286% | 19,509 | +67.039% |
| 2026-05-04 | 8.2500 | 9.6500 | 8.1500 | 8.7500 | +0.344% | 17,839 | +70.857% |
| 2026-05-01 | 9.2000 | 9.2000 | 8.6400 | 8.7200 | -2.461% | 2,275 | +71.445% |
| 2026-04-30 | 8.7200 | 8.9500 | 8.5256 | 8.9400 | +0.676% | 7,607 | +67.226% |
| 2026-04-29 | 9.2000 | 9.2000 | 8.8000 | 8.8800 | +2.304% | 28,105 | +68.356% |
| 2026-04-28 | 8.2200 | 8.6800 | 8.2200 | 8.6800 | +0.930% | 9,024 | +72.235% |
| 2026-04-27 | 8.4000 | 8.7702 | 8.3600 | 8.6000 | +5.134% | 13,826 | +73.837% |
| 2026-04-24 | 8.1000 | 8.6800 | 8.1000 | 8.1800 | +2.250% | 6,884 | +82.763% |
| 2026-04-23 | 7.6000 | 8.7000 | 7.4000 | 8.0000 | -11.111% | 37,396 | +86.875% |
| 2026-04-22 | 8.4000 | 9.0000 | 8.2600 | 9.0000 | +9.756% | 25,739 | +66.111% |
| 2026-04-21 | 8.7750 | 8.7750 | 8.0300 | 8.2000 | -4.651% | 43,346 | +82.317% |
| 2026-04-20 | 9.0500 | 9.0500 | 8.3000 | 8.6000 | -7.527% | 40,317 | +73.837% |
| 2026-04-17 | 9.4500 | 10.4400 | 9.2000 | 9.3000 | +2.649% | 83,075 | +60.753% |
| 2026-04-16 | 9.1100 | 9.2340 | 8.8000 | 9.0600 | +3.543% | 56,484 | +65.011% |
| 2026-04-15 | 8.7000 | 8.9800 | 8.0000 | 8.7500 | +12.179% | 100,307 | +70.857% |
| 2026-04-14 | 7.8700 | 8.0000 | 7.7500 | 7.8000 | +2.632% | 24,492 | +91.667% |
| 2026-04-13 | 7.3000 | 7.7150 | 7.1450 | 7.6000 | +7.042% | 61,299 | +96.711% |
| 2026-04-10 | 7.0500 | 7.2400 | 6.5500 | 7.1000 | +11.460% | 17,282 | +110.563% |
| 2026-04-09 | 6.7400 | 6.9050 | 6.3700 | 6.3700 | -2.000% | 54,235 | +134.694% |
| 2026-04-08 | 6.5000 | 6.5500 | 6.2100 | 6.5000 | +9.244% | 10,050 | +130.000% |
| 2026-04-07 | 6.0000 | 6.0950 | 5.8500 | 5.9500 | 0.000% | 7,230 | +151.261% |
| 2026-04-06 | 6.0500 | 6.1150 | 5.9160 | 5.9500 | +3.478% | 16,300 | +151.261% |
| 2026-04-02 | 5.8500 | 6.1200 | 5.7000 | 5.7500 | -8.875% | 28,731 | +160.000% |
| 2026-04-01 | 6.2500 | 6.6100 | 6.2500 | 6.3100 | +0.960% | 12,471 | +136.926% |
| 2026-03-31 | 6.0000 | 6.6000 | 6.0000 | 6.2500 | +4.167% | 53,034 | +139.200% |
| 2026-03-30 | 6.0840 | 6.0840 | 5.8500 | 6.0000 | +2.564% | 72,365 | +149.167% |
| 2026-03-27 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | -6.550% | 23,703 | +155.556% |
| 2026-03-26 | 6.4300 | 6.6100 | 6.2600 | 6.2600 | +7.192% | 46,160 | +138.818% |
| 2026-03-25 | 5.8700 | 5.8800 | 5.7200 | 5.8400 | +7.948% | 14,733 | +155.993% |
| 2026-03-24 | 5.5000 | 5.5700 | 5.2500 | 5.4100 | -3.307% | 58,344 | +176.340% |
| 2026-03-23 | 5.6245 | 5.7500 | 5.5000 | 5.5950 | +4.972% | 66,408 | +167.203% |
| 2026-03-20 | 5.3800 | 5.4000 | 5.1100 | 5.3300 | -5.160% | 40,772 | +180.488% |
| 2026-03-19 | 5.5000 | 5.8600 | 5.4600 | 5.6200 | -6.365% | 49,301 | +166.014% |
| 2026-03-18 | 6.2436 | 6.2600 | 5.8000 | 6.0020 | -3.660% | 56,163 | +149.084% |
| 2026-03-17 | 6.3050 | 6.3050 | 6.2300 | 6.2300 | -6.737% | 3,627 | +139.968% |
| 2026-03-16 | 7.0500 | 7.0500 | 6.6800 | 6.6800 | -5.382% | 20,107 | +123.802% |
| 2026-03-13 | 6.6000 | 7.3499 | 6.3800 | 7.0600 | +10.140% | 78,076 | +111.756% |
| 2026-03-12 | 6.2000 | 6.4100 | 5.9500 | 6.4100 | -2.879% | 23,595 | +133.229% |
| 2026-03-11 | 5.7701 | 6.6500 | 5.7701 | 6.6000 | +7.843% | 20,496 | +126.515% |
| 2026-03-10 | 6.1000 | 6.1700 | 6.1000 | 6.1200 | +2.000% | 8,408 | +144.281% |
| 2026-03-09 | 5.8000 | 6.0400 | 5.5600 | 6.0000 | +3.806% | 71,365 | +149.167% |
| 2026-03-06 | 6.0000 | 6.1500 | 5.7800 | 5.7800 | -1.197% | 40,137 | +158.651% |
| 2026-03-05 | 6.1500 | 6.3000 | 5.5500 | 5.8500 | -10.687% | 152,909 | +155.556% |
| 2026-03-04 | 6.5000 | 6.8400 | 6.3500 | 6.5500 | +14.912% | 153,453 | +128.244% |
| 2026-03-03 | 7.0700 | 7.0700 | 5.5000 | 5.7000 | -22.973% | 322,800 | +162.281% |
| 2026-03-02 | 7.0000 | 8.1100 | 7.0000 | 7.4000 | +5.114% | 161,420 | +102.027% |
| 2026-02-27 | 7.0000 | 7.2500 | 6.8500 | 7.0400 | +15.410% | 89,352 | +112.358% |
| 2026-02-26 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | +0.826% | 21,647 | +145.082% |
| 2026-02-25 | 5.7500 | 6.4100 | 5.7000 | 6.0500 | +8.229% | 165,097 | +147.107% |
| 2026-02-24 | 7.0000 | 7.0000 | 5.5400 | 5.5900 | -26.928% | 312,877 | +167.442% |
| 2026-02-23 | 7.8500 | 8.2000 | 7.5730 | 7.6500 | -2.548% | 7,075 | +95.425% |
| 2026-02-20 | 7.6750 | 7.8500 | 7.5650 | 7.8500 | -1.875% | 4,186 | +90.446% |
| 2026-02-19 | 7.8700 | 8.0000 | 7.6100 | 8.0000 | -2.676% | 167,059 | +86.875% |
| 2026-02-18 | 8.0500 | 8.4000 | 8.0500 | 8.2200 | +8.515% | 45,791 | +81.873% |
| 2026-02-17 | 6.4000 | 7.5800 | 6.4000 | 7.5750 | +9.783% | 75,490 | +97.360% |
| 2026-02-13 | 6.8000 | 6.9500 | 6.7200 | 6.9000 | +2.985% | 13,537 | +116.667% |
| 2026-02-12 | 7.0300 | 7.4000 | 6.6500 | 6.7000 | -9.764% | 39,825 | +123.134% |
| 2026-02-11 | 7.5500 | 7.6600 | 7.1200 | 7.4250 | -0.562% | 29,601 | +101.347% |
| 2026-02-10 | 7.0800 | 7.7000 | 7.0600 | 7.4670 | +15.767% | 40,670 | +100.214% |
| 2026-02-09 | 6.5500 | 6.7200 | 6.3800 | 6.4500 | +6.086% | 82,124 | +131.783% |
| 2026-02-06 | 5.9000 | 6.3000 | 5.8100 | 6.0800 | -5.000% | 58,844 | +145.888% |
| 2026-02-05 | 7.9100 | 7.9200 | 6.3500 | 6.4000 | -15.900% | 210,223 | +133.594% |
| 2026-02-04 | 8.8445 | 8.8499 | 7.5100 | 7.6100 | -1.040% | 70,678 | +96.452% |
| 2026-02-03 | 7.5750 | 7.7225 | 7.5000 | 7.6900 | +4.271% | 23,483 | +94.408% |
| 2026-02-02 | 7.4999 | 7.7200 | 7.2700 | 7.3750 | +2.573% | 30,026 | +102.712% |
| 2026-01-30 | 7.9400 | 7.9400 | 6.7500 | 7.1900 | -7.226% | 42,241 | +107.928% |
| 2026-01-29 | 7.5600 | 8.0000 | 7.4200 | 7.7500 | +11.271% | 236,020 | +92.903% |
| 2026-01-28 | 7.0275 | 7.0500 | 6.9500 | 6.9650 | -0.783% | 44,193 | +114.645% |
| 2026-01-27 | 6.7500 | 7.0250 | 6.7500 | 7.0200 | +3.923% | 38,393 | +112.963% |
| 2026-01-26 | 7.0000 | 7.0000 | 6.5750 | 6.7550 | +2.271% | 56,073 | +121.318% |
| 2026-01-23 | 6.9000 | 6.9000 | 6.3500 | 6.6050 | -2.868% | 61,651 | +126.344% |
| 2026-01-22 | 6.1945 | 7.0500 | 6.1900 | 6.8000 | -2.857% | 101,149 | +119.853% |
| 2026-01-21 | 6.8000 | 7.2000 | 6.8000 | 7.0000 | +2.941% | 91,325 | +113.571% |
| 2026-01-20 | 6.5000 | 7.0500 | 6.4500 | 6.8000 | +14.286% | 344,728 | +119.853% |
| 2026-01-16 | 6.0000 | 6.0000 | 5.8375 | 5.9500 | +3.030% | 71,368 | +151.261% |
| 2026-01-15 | 5.4000 | 5.8300 | 5.4000 | 5.7750 | +8.247% | 42,891 | +158.874% |
| 2026-01-14 | 5.2800 | 5.3700 | 5.2800 | 5.3350 | +3.291% | 44,906 | +180.225% |
| 2026-01-13 | 4.9000 | 5.5000 | 4.9000 | 5.1650 | +2.277% | 35,095 | +189.448% |
| 2026-01-12 | 5.4000 | 5.4000 | 5.0001 | 5.0500 | -7.847% | 78,040 | +196.040% |
| 2026-01-09 | 5.2625 | 5.4800 | 5.2625 | 5.4800 | +4.381% | 61,406 | +172.810% |
| 2026-01-08 | 5.0000 | 5.3100 | 5.0000 | 5.2500 | +5.000% | 40,180 | +184.762% |
| 2026-01-07 | 4.9747 | 5.1500 | 4.9550 | 5.0000 | 0.000% | 15,820 | +199.000% |
| 2026-01-06 | 4.9000 | 5.1000 | 4.8750 | 5.0000 | -1.381% | 25,444 | +199.000% |
| 2026-01-05 | 5.0624 | 5.4700 | 5.0100 | 5.0700 | -6.972% | 40,612 | +194.872% |
| 2026-01-02 | 5.3850 | 5.4500 | 5.3800 | 5.4500 | +2.830% | 37,638 | +174.312% |
| 2025-12-31 | 5.4000 | 5.4000 | 5.2000 | 5.3000 | -0.935% | 5,497 | +182.075% |
| 2025-12-30 | 5.4099 | 5.4099 | 5.0000 | 5.3500 | +2.294% | 116,269 | +179.439% |
| 2025-12-29 | 4.7700 | 5.2800 | 4.7700 | 5.2300 | +0.868% | 206,387 | +185.851% |
| 2025-12-26 | 5.1010 | 5.5000 | 5.1000 | 5.1850 | -1.613% | 13,292 | +188.332% |
| 2025-12-24 | 5.5050 | 5.5050 | 5.2400 | 5.2700 | +2.132% | 4,549 | +183.681% |
| 2025-12-23 | 5.3500 | 5.3500 | 5.0400 | 5.1600 | -0.578% | 24,027 | +189.729% |
| 2025-12-22 | 5.0000 | 5.2500 | 5.0000 | 5.1900 | +2.671% | 17,506 | +188.054% |
| 2025-12-19 | 4.7999 | 5.0550 | 4.5000 | 5.0550 | +12.333% | 39,578 | +195.747% |
| 2025-12-18 | 4.4000 | 4.6500 | 4.3600 | 4.5000 | -2.174% | 24,088 | +232.222% |
| 2025-12-17 | 4.6500 | 4.6875 | 4.5500 | 4.6000 | -1.075% | 33,942 | +225.000% |
| 2025-12-16 | 4.8000 | 4.8000 | 4.5500 | 4.6500 | -3.326% | 39,263 | +221.505% |
| 2025-12-15 | 4.7070 | 4.8100 | 4.7000 | 4.8100 | +6.889% | 7,501 | +210.811% |
| 2025-12-12 | 4.6000 | 4.7850 | 4.4600 | 4.5000 | -5.263% | 19,539 | +232.222% |
| 2025-12-11 | 4.7000 | 4.8500 | 4.5000 | 4.7500 | -0.524% | 10,935 | +214.737% |
| 2025-12-10 | 4.8000 | 4.8000 | 4.7000 | 4.7750 | +3.692% | 7,450 | +213.089% |
| 2025-12-09 | 4.8500 | 4.8500 | 4.4800 | 4.6050 | +5.741% | 57,641 | +224.647% |
| 2025-12-08 | 5.0000 | 5.0000 | 4.1400 | 4.3550 | -15.437% | 131,414 | +243.284% |
| 2025-12-05 | 5.0000 | 5.4000 | 4.8000 | 5.1500 | +8.421% | 41,488 | +190.291% |
| 2025-12-04 | 4.3500 | 4.8000 | 4.3000 | 4.7500 | +5.556% | 375,787 | +214.737% |
| 2025-12-03 | 4.5200 | 4.5300 | 4.4000 | 4.5000 | -0.662% | 10,770 | +232.222% |
| 2025-12-02 | 4.6000 | 4.6000 | 4.5000 | 4.5300 | -5.625% | 37,044 | +230.022% |
| 2025-12-01 | 4.3300 | 4.8400 | 4.3300 | 4.8000 | +16.788% | 185,967 | +211.458% |
| 2025-11-28 | 3.3500 | 4.5200 | 3.3500 | 4.1100 | +23.054% | 155,210 | +263.747% |
| 2025-11-26 | 3.2000 | 3.3700 | 3.1800 | 3.3400 | +7.742% | 200,855 | +347.605% |
| 2025-11-25 | 3.0400 | 3.1000 | 2.8350 | 3.1000 | +11.712% | 196,801 | +382.258% |
| 2025-11-24 | 2.7500 | 2.8200 | 2.6500 | 2.7750 | +0.909% | 15,516 | +438.739% |
| 2025-11-21 | 2.7950 | 2.7950 | 2.7000 | 2.7500 | -1.786% | 11,031 | +443.636% |
| 2025-11-20 | 2.9050 | 2.9050 | 2.8000 | 2.8000 | +2.752% | 22,557 | +433.929% |
| 2025-11-19 | 2.6300 | 2.7500 | 2.6300 | 2.7250 | +0.184% | 94,807 | +448.624% |
| 2025-11-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -7.167% | 234 | +449.632% |
| 2025-11-17 | 2.9100 | 2.9850 | 2.9100 | 2.9300 | +13.566% | 5,882 | +410.239% |
| 2025-11-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.149% | 297 | +479.457% |
| 2025-11-13 | 2.7500 | 2.8000 | 2.6000 | 2.6100 | -8.741% | 124,320 | +472.797% |
| 2025-11-12 | 2.9999 | 2.9999 | 2.8500 | 2.8600 | -6.230% | 68,677 | +422.727% |
| 2025-11-11 | 2.9500 | 3.1000 | 2.9500 | 3.0500 | +4.631% | 6,901 | +390.164% |
| 2025-11-10 | 2.9400 | 2.9500 | 2.8800 | 2.9150 | -1.769% | 8,350 | +412.864% |
| 2025-11-07 | 3.1900 | 3.1900 | 2.9675 | 2.9675 | +3.038% | 17,585 | +403.791% |
| 2025-11-06 | 2.9200 | 2.9400 | 2.8800 | 2.8800 | -2.703% | 49,300 | +419.097% |
| 2025-11-05 | 3.0600 | 3.1200 | 2.9600 | 2.9600 | -11.642% | 62,574 | +405.068% |
| 2025-11-04 | 3.3500 | 3.4000 | 3.3000 | 3.3500 | +9.656% | 84,122 | +346.269% |
| 2025-11-03 | 3.1900 | 3.2600 | 3.0100 | 3.0550 | +3.209% | 123,628 | +389.362% |
| 2025-10-31 | 2.9360 | 2.9600 | 2.9200 | 2.9600 | -2.791% | 26,893 | +405.068% |
| 2025-10-30 | 3.2000 | 3.3400 | 3.0000 | 3.0450 | +0.828% | 30,367 | +390.969% |
| 2025-10-29 | 3.0900 | 3.0900 | 2.8800 | 3.0200 | +1.513% | 118,893 | +395.033% |
| 2025-10-28 | 2.9100 | 3.1500 | 2.9000 | 2.9750 | -6.593% | 101,057 | +402.521% |
| 2025-10-27 | 3.3500 | 3.3500 | 3.1000 | 3.1850 | -4.925% | 287,977 | +369.388% |
| 2025-10-24 | 3.4800 | 3.4800 | 3.3000 | 3.3500 | +5.678% | 98,025 | +346.269% |
| 2025-10-23 | 3.1100 | 3.2500 | 3.1100 | 3.1700 | +12.411% | 55,507 | +371.609% |
| 2025-10-22 | 3.4200 | 3.4200 | 2.6200 | 2.8200 | -17.059% | 403,811 | +430.142% |
| 2025-10-21 | 3.4400 | 3.4400 | 3.2400 | 3.4000 | -10.526% | 58,459 | +339.706% |
| 2025-10-20 | 3.6300 | 3.8500 | 3.4000 | 3.8000 | +7.801% | 92,564 | +293.421% |
| 2025-10-17 | 3.6873 | 3.7000 | 3.5000 | 3.5250 | -3.026% | 13,895 | +324.113% |
| 2025-10-16 | 3.7500 | 3.7500 | 3.6100 | 3.6350 | +0.972% | 57,401 | +311.279% |
| 2025-10-15 | 3.5400 | 3.7500 | 3.4800 | 3.6000 | +5.882% | 133,310 | +315.278% |
| 2025-10-14 | 3.3000 | 3.4600 | 3.3000 | 3.4000 | +3.187% | 107,733 | +339.706% |
| 2025-10-13 | 3.3100 | 3.3300 | 3.1600 | 3.2950 | +1.385% | 133,497 | +353.718% |
| 2025-10-10 | 3.0000 | 3.3800 | 2.8000 | 3.2500 | +19.705% | 432,005 | +360.000% |
| 2025-10-09 | 2.6500 | 2.7600 | 2.6450 | 2.7150 | -3.381% | 154,715 | +450.645% |
| 2025-10-08 | 3.5000 | 3.5000 | 2.5200 | 2.8100 | -18.076% | 48,905 | +432.028% |
| 2025-10-07 | 3.5580 | 3.9000 | 3.4000 | 3.4300 | -2.000% | 58,663 | +335.860% |
| 2025-10-06 | 3.8200 | 3.8300 | 3.4800 | 3.5000 | -8.377% | 156,651 | +327.143% |
| 2025-10-03 | 3.6800 | 3.8250 | 3.6000 | 3.8200 | +6.853% | 170,153 | +291.361% |
| 2025-10-02 | 3.3500 | 3.6344 | 3.3500 | 3.5750 | +6.716% | 97,000 | +318.182% |
| 2025-10-01 | 3.4000 | 3.5000 | 3.2650 | 3.3500 | -4.286% | 109,691 | +346.269% |
| 2025-09-30 | 3.5400 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 101,292 | +327.143% |
| 2025-09-29 | 3.4000 | 3.8200 | 3.4000 | 3.5000 | +2.941% | 549,463 | +327.143% |
| 2025-09-26 | 3.4999 | 3.8100 | 3.1000 | 3.4000 | +12.026% | 173,161 | +339.706% |
| 2025-09-25 | 3.9000 | 4.0000 | 2.9000 | 3.0350 | +6.491% | 402,754 | +392.586% |
| 2025-09-24 | 2.8500 | 2.9500 | 2.7100 | 2.8500 | +0.992% | 79,581 | +424.561% |
| 2025-09-23 | 2.8000 | 2.9400 | 2.7500 | 2.8220 | -2.690% | 20,760 | +429.766% |
| 2025-09-22 | 2.7500 | 2.9500 | 2.7500 | 2.9000 | +14.625% | 61,645 | +415.517% |
| 2025-09-19 | 2.7500 | 2.7500 | 2.5100 | 2.5300 | -6.642% | 16,220 | +490.909% |
| 2025-09-18 | 3.5000 | 3.5000 | 2.3610 | 2.7100 | -19.104% | 323,195 | +451.661% |
| 2025-09-17 | 3.7100 | 3.7100 | 3.2000 | 3.3500 | +12.040% | 192,470 | +346.269% |
| 2025-09-16 | 2.2800 | 3.1400 | 2.2800 | 2.9900 | +32.889% | 89,648 | +400.000% |
| 2025-09-15 | 2.2000 | 2.2900 | 2.1600 | 2.2500 | +15.681% | 137,792 | +564.444% |
| 2025-09-12 | 1.7000 | 2.0500 | 1.7000 | 1.9450 | +11.782% | 47,281 | +668.638% |
| 2025-09-11 | 1.5000 | 2.0200 | 1.5000 | 1.7400 | +20.000% | 11,463 | +759.195% |
| 2025-09-10 | 1.4500 | 1.4750 | 1.3000 | 1.4500 | +11.538% | 58,446 | +931.034% |
| 2025-09-09 | 1.0500 | 1.3000 | 1.0400 | 1.3000 | +8.787% | 12,101 | +1050.000% |
| 2025-09-08 | 1.2200 | 1.2200 | 1.1950 | 1.1950 | +13.810% | 4,000 | +1151.046% |
| 2025-09-04 | 1.0500 | 1.2500 | 1.0500 | 1.0500 | -6.667% | 1,550 | +1323.810% |
| 2025-09-03 | 1.1700 | 1.1700 | 1.1250 | 1.1250 | -2.850% | 3,100 | +1228.889% |
| 2025-09-02 | 1.1750 | 1.1750 | 1.1580 | 1.1580 | +0.696% | 3,320 | +1191.019% |
| 2025-08-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 4,300 | +1200.000% |
| 2025-08-28 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -7.438% | 3,142 | +1234.821% |
| 2025-08-27 | 1.2050 | 1.2100 | 1.2050 | 1.2100 | +0.833% | 1,000 | +1135.537% |
| 2025-08-26 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +13.208% | 4,332 | +1145.833% |
| 2025-08-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 600 | +1310.377% |
| 2025-08-22 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +5.000% | 9,001 | +1323.810% |
| 2025-08-21 | 1.1399 | 1.2500 | 0.9501 | 1.0000 | -8.925% | 62,700 | +1395.000% |
| 2025-08-20 | 1.1000 | 1.1700 | 1.0980 | 1.0980 | +15.579% | 4,732 | +1261.566% |
| 2025-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 14,771 | +1473.684% |
| 2025-08-18 | 0.9250 | 1.0900 | 0.9250 | 1.0500 | +21.387% | 32,050 | +1323.810% |
| 2025-08-15 | 0.9300 | 0.9300 | 0.8650 | 0.8650 | -1.705% | 7,800 | +1628.324% |
| 2025-08-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 5,238 | +1598.864% |
| 2025-08-13 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 800 | +1598.864% |
| 2025-08-12 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +3.470% | 1,797 | +1723.171% |
| 2025-08-11 | 0.7750 | 0.7925 | 0.7750 | 0.7925 | +7.095% | 3,128 | +1786.435% |
| 2025-08-08 | 0.8150 | 0.8150 | 0.7400 | 0.7400 | -15.040% | 10,670 | +1920.270% |
| 2025-08-07 | 0.4300 | 0.9000 | 0.4300 | 0.8710 | +10.295% | 12,350 | +1616.418% |
| 2025-08-06 | 0.9300 | 0.9300 | 0.7897 | 0.7897 | -1.288% | 37,000 | +1793.124% |
| 2025-08-05 | 0.8000 | 0.8650 | 0.8000 | 0.8000 | -4.329% | 11,000 | +1768.750% |
| 2025-08-04 | 0.8200 | 0.8362 | 0.7900 | 0.8362 | +4.525% | 17,095 | +1687.850% |
| 2025-08-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -12.088% | 190 | +1768.750% |
| 2025-07-31 | 0.7000 | 0.9100 | 0.7000 | 0.9100 | +30.000% | 201,624 | +1542.857% |
| 2025-07-30 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | +4.478% | 17,000 | +2035.714% |
| 2025-07-29 | 0.7500 | 0.7500 | 0.6080 | 0.6700 | -20.238% | 34,000 | +2131.343% |
| 2025-07-28 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | -5.618% | 8,940 | +1679.762% |
| 2025-07-24 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -9.184% | 3,000 | +1579.775% |
| 2025-07-23 | 0.8700 | 0.9800 | 0.8400 | 0.9800 | +10.112% | 39,000 | +1425.510% |
| 2025-07-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.106% | 2,040 | +1579.775% |
| 2025-07-21 | 0.8300 | 0.9000 | 0.8200 | 0.9000 | +3.146% | 78,600 | +1561.203% |
| 2025-07-18 | 0.8500 | 0.8725 | 0.8500 | 0.8725 | -6.183% | 9,100 | +1613.467% |
| 2025-07-17 | 0.9000 | 0.9308 | 0.9000 | 0.9300 | +1.639% | 60,000 | +1507.527% |
| 2025-07-16 | 0.8800 | 0.9300 | 0.8800 | 0.9150 | +6.706% | 5,800 | +1533.880% |
| 2025-07-15 | 0.9600 | 0.9600 | 0.8575 | 0.8575 | -7.796% | 1,000 | +1643.440% |
| 2025-07-14 | 0.9000 | 0.9700 | 0.8992 | 0.9300 | +30.070% | 69,204 | +1507.527% |
| 2025-07-11 | 0.8000 | 0.8500 | 0.6478 | 0.7150 | -8.333% | 3,914 | +1990.909% |
| 2025-07-10 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | -2.500% | 290,000 | +1816.667% |
| 2025-07-09 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | -2.439% | 113,412 | +1768.750% |
| 2025-07-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 2,085 | +1723.171% |
| 2025-07-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10,000 | +1768.750% |
| 2025-07-01 | 0.6700 | 0.9000 | 0.6700 | 0.8000 | +33.333% | 57,355 | +1768.750% |
| 2025-06-30 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -8.397% | 556,000 | +2391.667% |
| 2025-06-27 | 0.6900 | 0.6900 | 0.6500 | 0.6550 | -2.239% | 17,800 | +2182.443% |
| 2025-06-26 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +11.667% | 177,725 | +2131.343% |
| 2025-06-25 | 0.6055 | 0.6055 | 0.6000 | 0.6000 | +11.111% | 11,000 | +2391.667% |
| 2025-06-24 | 0.5850 | 0.5850 | 0.5400 | 0.5400 | +14.869% | 54,015 | +2668.519% |
| 2025-06-23 | 0.4633 | 0.5199 | 0.4434 | 0.4701 | -14.527% | 635,603 | +3080.174% |
| 2025-06-18 | 0.5389 | 0.5500 | 0.5000 | 0.5500 | +47.651% | 11,050 | +2618.182% |
| 2025-06-17 | 0.3764 | 0.4547 | 0.3725 | 0.3725 | +14.054% | 20,856 | +3913.423% |
| 2025-06-16 | 0.3200 | 0.3567 | 0.3172 | 0.3266 | +5.355% | 20,744 | +4477.465% |
| 2025-06-10 | 0.2880 | 0.3100 | 0.2880 | 0.3100 | +4.447% | 1,000 | +4722.581% |
| 2025-06-09 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | +28.263% | 3,810 | +4937.062% |
| 2025-06-04 | 0.2310 | 0.2314 | 0.2310 | 0.2314 | -15.350% | 309 | +6360.674% |
| 2025-05-28 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | +14.066% | 200 | +5368.979% |
| 2025-05-27 | 0.2632 | 0.2715 | 0.2397 | 0.2397 | -10.109% | 2,820 | +6138.264% |
| 2025-05-22 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -0.150% | 190 | +5507.652% |
| 2025-05-21 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | -28.676% | 10,420 | +5499.251% |
| 2025-05-02 | 0.3744 | 0.3744 | 0.3744 | 0.3744 | +13.439% | 100 | +3893.589% |
| 2025-04-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 4,000 | +4430.303% |
| 2025-04-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -8.201% | 3,059 | +4883.333% |
| 2025-04-22 | 0.3736 | 0.3736 | 0.3268 | 0.3268 | -38.340% | 10,500 | +4474.663% |
| 2025-04-21 | 0.5531 | 0.5762 | 0.5300 | 0.5300 | +1.184% | 2,875 | +2720.755% |
| 2025-04-17 | 0.3064 | 0.5238 | 0.3064 | 0.5238 | +30.950% | 5,249 | +2754.143% |
| 2025-04-16 | 0.5238 | 0.5238 | 0.4000 | 0.4000 | +2.380% | 23,190 | +3637.500% |
| 2025-04-15 | 0.4131 | 0.4300 | 0.3907 | 0.3907 | +46.825% | 48,349 | +3726.465% |
| 2025-04-14 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | -5.672% | 360 | +5518.189% |
| 2025-04-11 | 0.2414 | 0.2821 | 0.2414 | 0.2821 | +29.522% | 10,700 | +5199.539% |
| 2025-04-10 | 0.2100 | 0.2178 | 0.1914 | 0.2178 | +16.720% | 18,000 | +6764.096% |
| 2025-04-09 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | +16.625% | 3,900 | +7911.790% |
| 2025-04-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -12.759% | 100 | +9243.750% |
| 2025-04-02 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | +7.882% | 467 | +8051.581% |
| 2025-03-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 135 | +8694.118% |
| 2025-03-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +43.098% | 5,000 | +8694.118% |
| 2025-03-04 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -29.787% | 143 | +12484.175% |
| 2025-02-27 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +0.955% | 200 | +8735.697% |
| 2025-02-19 | 0.1672 | 0.1676 | 0.1672 | 0.1676 | -2.953% | 4,555 | +8820.048% |
| 2025-02-13 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -0.289% | 250 | +8556.630% |
| 2025-02-10 | 0.2000 | 0.2000 | 0.1732 | 0.1732 | -13.400% | 20,100 | +8531.640% |
| 2025-02-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +21.212% | 20,000 | +7375.000% |
| 2025-02-04 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.367% | 2,750 | +8960.606% |
| 2025-02-03 | 0.2004 | 0.2004 | 0.1690 | 0.1690 | -0.909% | 3,450 | +8746.154% |
| 2025-01-30 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0.112% | 120 | +8665.758% |
| 2025-01-28 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | -6.498% | 2,000 | +8675.534% |
| 2025-01-27 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.274% | 1,000 | +8105.269% |
| 2025-01-24 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | -13.000% | 10,000 | +8082.813% |
| 2025-01-21 | 0.1991 | 0.2100 | 0.1991 | 0.2100 | +13.514% | 6,600 | +7019.048% |
| 2025-01-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -9.844% | 15,000 | +7981.081% |
| 2025-01-16 | 0.1800 | 0.2052 | 0.1800 | 0.2052 | +29.349% | 23,000 | +7185.575% |
| 2025-01-10 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | +6.685% | 150 | +9323.853% |
| 2025-01-06 | 0.1089 | 0.1487 | 0.1089 | 0.1487 | +42.025% | 2,800 | +9953.800% |
| 2024-12-30 | 0.1200 | 0.1842 | 0.1047 | 0.1047 | -17.947% | 700 | +14178.892% |
| 2024-12-27 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +5.507% | 2,000 | +11616.301% |
| 2024-12-26 | 0.1369 | 0.1369 | 0.1209 | 0.1209 | +24.424% | 565 | +12261.502% |
| 2024-12-24 | 0.1372 | 0.1372 | 0.0972 | 0.0972 | -44.992% | 1,000 | +15280.658% |
| 2024-12-23 | 0.1367 | 0.1767 | 0.1367 | 0.1767 | +28.043% | 3,000 | +8360.668% |
| 2024-12-20 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | +45.723% | 100 | +10733.333% |
| 2024-12-18 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -36.867% | 10,000 | +15686.695% |
| 2024-12-17 | 0.1457 | 0.1500 | 0.1457 | 0.1500 | 0.000% | 630 | +9866.667% |
| 2024-12-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6,010 | +9866.667% |