SRCRF
SCORPIO GOLD CORP
stockOTC
EODOct 2, 2026
0.18935USD+2.562%(+0.00473)41,122
SRCRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1862 | 0.1935 | 0.1862 | 0.1893 | +2.562% | 41,122 | 0.000% |
| 2026-10-01 | 0.1700 | 0.1937 | 0.1700 | 0.1846 | +2.795% | 100,075 | +2.562% |
| 2026-09-30 | 0.1843 | 0.1899 | 0.1760 | 0.1796 | -2.466% | 105,655 | +5.429% |
| 2026-09-29 | 0.1801 | 0.1854 | 0.1801 | 0.1841 | +0.212% | 20,775 | +2.829% |
| 2026-09-28 | 0.1788 | 0.2040 | 0.1788 | 0.1837 | -6.868% | 91,217 | +3.048% |
| 2026-09-25 | 0.1950 | 0.2051 | 0.1886 | 0.1973 | +3.842% | 72,156 | -4.029% |
| 2026-09-24 | 0.2014 | 0.2014 | 0.1851 | 0.1900 | -5.660% | 192,268 | -0.342% |
| 2026-09-23 | 0.2051 | 0.2074 | 0.1952 | 0.2014 | -1.814% | 99,527 | -5.983% |
| 2026-09-22 | 0.2000 | 0.2106 | 0.2000 | 0.2051 | +1.519% | 99,888 | -7.688% |
| 2026-09-21 | 0.1845 | 0.2681 | 0.1845 | 0.2021 | -8.159% | 67,534 | -6.286% |
| 2026-09-18 | 0.2200 | 0.2243 | 0.2103 | 0.2200 | +2.804% | 83,536 | -13.932% |
| 2026-09-17 | 0.2050 | 0.2313 | 0.2050 | 0.2140 | +3.182% | 375,616 | -11.519% |
| 2026-09-16 | 0.2000 | 0.2074 | 0.1930 | 0.2074 | +1.270% | 251,230 | -8.703% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2017 | 0.2048 | -4.093% | 111,664 | -7.544% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2000 | 0.2135 | -2.426% | 385,584 | -11.328% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2100 | 0.2188 | -2.958% | 148,270 | -13.480% |
| 2026-09-10 | 0.2350 | 0.2400 | 0.2228 | 0.2255 | -6.033% | 38,936 | -16.038% |
| 2026-09-09 | 0.2473 | 0.2500 | 0.2350 | 0.2400 | -3.273% | 242,301 | -21.104% |
| 2026-09-08 | 0.2516 | 0.2885 | 0.2400 | 0.2481 | -5.229% | 228,540 | -23.686% |
| 2026-09-04 | 0.2644 | 0.2762 | 0.2530 | 0.2618 | -10.492% | 184,982 | -27.677% |
| 2026-09-03 | 0.3062 | 0.3200 | 0.2667 | 0.2925 | -15.511% | 597,132 | -35.265% |
| 2026-09-02 | 0.5500 | 0.6100 | 0.2500 | 0.3462 | +44.250% | 4,751,275 | -45.306% |
| 2026-09-01 | 0.2339 | 0.2598 | 0.2033 | 0.2400 | -3.304% | 290,207 | -21.104% |
| 2026-08-31 | 0.2452 | 0.2588 | 0.2400 | 0.2482 | +0.527% | 244,134 | -23.711% |
| 2026-08-28 | 0.2600 | 0.2600 | 0.2467 | 0.2469 | -3.780% | 98,922 | -23.309% |
| 2026-08-27 | 0.2533 | 0.2630 | 0.2510 | 0.2566 | +0.391% | 86,986 | -26.208% |
| 2026-08-26 | 0.2502 | 0.2566 | 0.2447 | 0.2556 | +0.118% | 113,167 | -25.919% |
| 2026-08-25 | 0.2300 | 0.2852 | 0.2300 | 0.2553 | +10.807% | 187,603 | -25.832% |
| 2026-08-24 | 0.2500 | 0.2527 | 0.2198 | 0.2304 | -6.871% | 452,772 | -17.817% |
| 2026-08-21 | 0.2398 | 0.2500 | 0.2398 | 0.2474 | +3.775% | 207,648 | -23.464% |
| 2026-08-20 | 0.2205 | 0.2399 | 0.2205 | 0.2384 | +4.773% | 73,659 | -20.575% |
| 2026-08-19 | 0.2194 | 0.2400 | 0.2194 | 0.2275 | +2.523% | 82,422 | -16.784% |
| 2026-08-18 | 0.2295 | 0.2344 | 0.2137 | 0.2219 | -3.294% | 262,905 | -14.684% |
| 2026-08-17 | 0.2138 | 0.2400 | 0.2138 | 0.2295 | +3.565% | 207,859 | -17.495% |
| 2026-08-14 | 0.2589 | 0.2849 | 0.2137 | 0.2216 | -0.806% | 319,589 | -14.553% |
| 2026-08-13 | 0.2982 | 0.2982 | 0.2195 | 0.2234 | -7.533% | 81,282 | -15.242% |
| 2026-08-12 | 0.2401 | 0.2800 | 0.2401 | 0.2416 | +0.270% | 165,883 | -21.627% |
| 2026-08-11 | 0.2364 | 0.2550 | 0.2364 | 0.2409 | -1.210% | 42,323 | -21.415% |
| 2026-08-10 | 0.2165 | 0.2594 | 0.2113 | 0.2439 | +14.416% | 219,782 | -22.366% |
| 2026-08-07 | 0.2012 | 0.2189 | 0.1859 | 0.2132 | +7.743% | 139,616 | -11.174% |
| 2026-08-06 | 0.1953 | 0.1979 | 0.1876 | 0.1978 | +4.905% | 87,731 | -4.296% |
| 2026-08-05 | 0.1702 | 0.1886 | 0.1702 | 0.1886 | +6.916% | 158,283 | +0.398% |
| 2026-08-04 | 0.1740 | 0.1790 | 0.1700 | 0.1764 | -1.232% | 243,082 | +7.341% |
| 2026-08-03 | 0.1700 | 0.1900 | 0.1700 | 0.1786 | +4.201% | 8,755 | +6.019% |
| 2026-07-31 | 0.1789 | 0.1790 | 0.1714 | 0.1714 | -2.999% | 74,400 | +10.473% |
| 2026-07-30 | 0.1848 | 0.1848 | 0.1745 | 0.1767 | +0.170% | 101,746 | +7.159% |
| 2026-07-29 | 0.1700 | 0.1814 | 0.1658 | 0.1764 | +4.938% | 59,842 | +7.341% |
| 2026-07-28 | 0.1804 | 0.1804 | 0.1669 | 0.1681 | -5.984% | 330,035 | +12.641% |
| 2026-07-27 | 0.1610 | 0.2000 | 0.1610 | 0.1788 | -1.270% | 87,953 | +5.900% |
| 2026-07-24 | 0.1800 | 0.1811 | 0.1750 | 0.1811 | -1.038% | 26,548 | +4.555% |
| 2026-07-23 | 0.1800 | 0.1832 | 0.1724 | 0.1830 | +0.153% | 330,792 | +3.470% |
| 2026-07-22 | 0.1813 | 0.1860 | 0.1718 | 0.1827 | +1.601% | 156,936 | +3.629% |
| 2026-07-21 | 0.1821 | 0.1870 | 0.1763 | 0.1798 | -0.089% | 210,395 | +5.288% |
| 2026-07-20 | 0.1808 | 0.1895 | 0.1727 | 0.1800 | 0.000% | 507,554 | +5.194% |
| 2026-07-17 | 0.1812 | 0.1890 | 0.1800 | 0.1800 | -3.743% | 39,952 | +5.194% |
| 2026-07-16 | 0.1898 | 0.1921 | 0.1800 | 0.1870 | +0.798% | 304,741 | +1.257% |
| 2026-07-15 | 0.1950 | 0.1950 | 0.1848 | 0.1855 | +0.281% | 253,876 | +2.064% |
| 2026-07-14 | 0.1932 | 0.1974 | 0.1850 | 0.1850 | -2.632% | 272,444 | +2.351% |
| 2026-07-13 | 0.1966 | 0.1966 | 0.1900 | 0.1900 | -1.299% | 42,610 | -0.342% |
| 2026-07-10 | 0.1802 | 0.1988 | 0.1802 | 0.1925 | +0.467% | 39,686 | -1.636% |
| 2026-07-09 | 0.2006 | 0.2015 | 0.1910 | 0.1916 | -1.539% | 30,341 | -1.177% |
| 2026-07-08 | 0.1998 | 0.2042 | 0.1900 | 0.1946 | -2.407% | 240,129 | -2.698% |
| 2026-07-07 | 0.2144 | 0.2144 | 0.1924 | 0.1994 | -4.089% | 201,413 | -5.040% |
| 2026-07-06 | 0.1965 | 0.2080 | 0.1965 | 0.2079 | +0.169% | 130,693 | -8.923% |
| 2026-07-02 | 0.2102 | 0.2180 | 0.1960 | 0.2076 | -0.453% | 242,757 | -8.769% |
| 2026-07-01 | 0.1752 | 0.2086 | 0.1752 | 0.2085 | +8.141% | 99,004 | -9.182% |
| 2026-06-30 | 0.1800 | 0.2027 | 0.1800 | 0.1928 | -2.281% | 67,594 | -1.789% |
| 2026-06-29 | 0.2039 | 0.2052 | 0.1800 | 0.1973 | -3.355% | 207,651 | -4.029% |
| 2026-06-26 | 0.2000 | 0.2082 | 0.2000 | 0.2041 | +5.297% | 116,367 | -7.250% |
| 2026-06-25 | 0.1615 | 0.2000 | 0.1527 | 0.1939 | +2.042% | 155,365 | -2.336% |
| 2026-06-24 | 0.2103 | 0.2103 | 0.1900 | 0.1900 | -5.095% | 298,196 | -0.342% |
| 2026-06-23 | 0.2129 | 0.2225 | 0.2002 | 0.2002 | -7.057% | 427,309 | -5.420% |
| 2026-06-22 | 0.1828 | 0.2234 | 0.1828 | 0.2154 | -0.278% | 214,308 | -12.094% |
| 2026-06-18 | 0.2101 | 0.2229 | 0.2100 | 0.2160 | -4.636% | 372,237 | -12.338% |
| 2026-06-17 | 0.2197 | 0.2379 | 0.2100 | 0.2265 | -4.066% | 217,634 | -16.402% |
| 2026-06-16 | 0.2213 | 0.2470 | 0.2177 | 0.2361 | -4.161% | 242,770 | -19.801% |
| 2026-06-15 | 0.2342 | 0.2599 | 0.2342 | 0.2464 | -0.223% | 212,660 | -23.138% |
| 2026-06-12 | 0.2271 | 0.2506 | 0.2264 | 0.2469 | +7.817% | 94,639 | -23.309% |
| 2026-06-11 | 0.2100 | 0.2290 | 0.2100 | 0.2290 | +9.048% | 50,051 | -17.314% |
| 2026-06-10 | 0.2200 | 0.2204 | 0.2100 | 0.2100 | -4.502% | 138,767 | -9.833% |
| 2026-06-09 | 0.2233 | 0.2314 | 0.2147 | 0.2199 | -2.935% | 572,576 | -13.893% |
| 2026-06-08 | 0.2300 | 0.2300 | 0.2204 | 0.2266 | +2.050% | 93,786 | -16.420% |
| 2026-06-05 | 0.2285 | 0.2453 | 0.2200 | 0.2220 | -9.675% | 356,758 | -14.707% |
| 2026-06-04 | 0.2448 | 0.2514 | 0.2440 | 0.2458 | +2.408% | 123,502 | -22.960% |
| 2026-06-03 | 0.2267 | 0.2479 | 0.2267 | 0.2400 | -0.703% | 144,267 | -21.104% |
| 2026-06-02 | 0.2412 | 0.2598 | 0.2412 | 0.2417 | -3.705% | 93,703 | -21.659% |
| 2026-06-01 | 0.2504 | 0.2670 | 0.2441 | 0.2510 | -2.713% | 92,274 | -24.562% |
| 2026-05-29 | 0.2704 | 0.2704 | 0.2411 | 0.2580 | +1.137% | 173,766 | -26.609% |
| 2026-05-28 | 0.2350 | 0.2708 | 0.2350 | 0.2551 | +6.292% | 266,808 | -25.774% |
| 2026-05-27 | 0.2410 | 0.2517 | 0.2400 | 0.2400 | -5.176% | 168,649 | -21.104% |
| 2026-05-26 | 0.2413 | 0.2600 | 0.2413 | 0.2531 | +3.443% | 201,507 | -25.188% |
| 2026-05-22 | 0.2676 | 0.2767 | 0.2418 | 0.2447 | -9.380% | 383,651 | -22.612% |
| 2026-05-21 | 0.2508 | 0.2767 | 0.2508 | 0.2700 | -0.111% | 89,130 | -29.870% |
| 2026-05-20 | 0.2501 | 0.2824 | 0.2501 | 0.2703 | +0.111% | 71,717 | -29.948% |
| 2026-05-19 | 0.2851 | 0.2893 | 0.2700 | 0.2700 | -6.864% | 195,316 | -29.870% |
| 2026-05-18 | 0.2701 | 0.3249 | 0.2701 | 0.2899 | +0.749% | 70,783 | -34.684% |
| 2026-05-15 | 0.3564 | 0.3564 | 0.2813 | 0.2877 | -7.803% | 100,887 | -34.195% |
| 2026-05-14 | 0.3258 | 0.3258 | 0.3059 | 0.3121 | -0.128% | 135,634 | -39.330% |
| 2026-05-13 | 0.3645 | 0.3645 | 0.3068 | 0.3125 | -1.014% | 220,902 | -39.408% |
| 2026-05-12 | 0.3169 | 0.3646 | 0.2995 | 0.3157 | -1.003% | 435,240 | -40.022% |
| 2026-05-11 | 0.4091 | 0.4091 | 0.3140 | 0.3189 | -1.955% | 714,286 | -40.624% |
| 2026-05-08 | 0.3399 | 0.3399 | 0.2990 | 0.3253 | +11.166% | 504,386 | -41.785% |
| 2026-05-07 | 0.3026 | 0.3206 | 0.2900 | 0.2926 | +0.374% | 425,721 | -35.285% |
| 2026-05-06 | 0.2539 | 0.3000 | 0.2539 | 0.2915 | +8.284% | 160,933 | -35.043% |
| 2026-05-05 | 0.2800 | 0.3050 | 0.2674 | 0.2692 | +3.538% | 591,215 | -29.662% |
| 2026-05-04 | 0.2800 | 0.2860 | 0.2500 | 0.2600 | -3.704% | 312,712 | -27.173% |
| 2026-05-01 | 0.2836 | 0.2872 | 0.2464 | 0.2700 | +8.805% | 418,451 | -29.870% |
| 2026-04-30 | 0.2451 | 0.2590 | 0.2412 | 0.2482 | +0.792% | 81,455 | -23.695% |
| 2026-04-29 | 0.2847 | 0.2847 | 0.2441 | 0.2462 | -2.478% | 260,784 | -23.091% |
| 2026-04-28 | 0.2673 | 0.2704 | 0.2435 | 0.2525 | -5.518% | 265,195 | -24.997% |
| 2026-04-27 | 0.2705 | 0.2705 | 0.2410 | 0.2672 | +3.969% | 162,059 | -29.135% |
| 2026-04-24 | 0.2492 | 0.2596 | 0.2492 | 0.2570 | +2.317% | 88,145 | -26.323% |
| 2026-04-23 | 0.2520 | 0.2590 | 0.2404 | 0.2512 | +2.522% | 64,644 | -24.616% |
| 2026-04-22 | 0.2471 | 0.2788 | 0.2412 | 0.2450 | -2.816% | 256,958 | -22.714% |
| 2026-04-21 | 0.2932 | 0.2932 | 0.2422 | 0.2521 | -1.960% | 177,748 | -24.891% |
| 2026-04-20 | 0.2622 | 0.2818 | 0.2510 | 0.2571 | -4.763% | 189,153 | -26.363% |
| 2026-04-17 | 0.2453 | 0.2731 | 0.2453 | 0.2700 | +1.313% | 385,113 | -29.870% |
| 2026-04-16 | 0.2610 | 0.2725 | 0.2565 | 0.2665 | -0.448% | 180,506 | -28.949% |
| 2026-04-15 | 0.2595 | 0.2720 | 0.2525 | 0.2677 | +2.922% | 320,789 | -29.268% |
| 2026-04-14 | 0.2683 | 0.2700 | 0.2510 | 0.2601 | -1.065% | 355,447 | -27.201% |
| 2026-04-13 | 0.2400 | 0.2629 | 0.2400 | 0.2629 | +3.749% | 87,852 | -27.976% |
| 2026-04-10 | 0.2350 | 0.2658 | 0.2350 | 0.2534 | -0.588% | 48,867 | -25.276% |
| 2026-04-09 | 0.2500 | 0.2617 | 0.2450 | 0.2549 | +1.960% | 353,029 | -25.716% |
| 2026-04-08 | 0.2723 | 0.2851 | 0.2500 | 0.2500 | -6.210% | 350,799 | -24.260% |
| 2026-04-07 | 0.2600 | 0.2700 | 0.2510 | 0.2666 | +2.520% | 152,722 | -28.963% |
| 2026-04-06 | 0.2785 | 0.2926 | 0.2600 | 0.2600 | -4.587% | 207,583 | -27.173% |
| 2026-04-02 | 0.2800 | 0.2863 | 0.2677 | 0.2725 | -4.066% | 282,046 | -30.514% |
| 2026-04-01 | 0.2600 | 0.3039 | 0.2600 | 0.2841 | +3.291% | 358,547 | -33.339% |
| 2026-03-31 | 0.2502 | 0.2825 | 0.2502 | 0.2750 | +5.932% | 197,381 | -31.145% |
| 2026-03-30 | 0.2500 | 0.2797 | 0.2500 | 0.2596 | 0.000% | 337,976 | -27.061% |
| 2026-03-27 | 0.2616 | 0.2800 | 0.2500 | 0.2596 | +2.205% | 182,345 | -27.061% |
| 2026-03-26 | 0.2634 | 0.2665 | 0.2500 | 0.2540 | -5.769% | 129,129 | -25.453% |
| 2026-03-25 | 0.2747 | 0.2989 | 0.2696 | 0.2696 | -0.167% | 130,737 | -29.753% |
| 2026-03-24 | 0.2669 | 0.2747 | 0.2609 | 0.2700 | +5.378% | 118,068 | -29.870% |
| 2026-03-23 | 0.2560 | 0.2747 | 0.2541 | 0.2562 | -7.502% | 483,643 | -26.099% |
| 2026-03-20 | 0.2620 | 0.2800 | 0.2600 | 0.2770 | -1.071% | 347,167 | -31.643% |
| 2026-03-19 | 0.2650 | 0.2896 | 0.2649 | 0.2800 | +1.818% | 631,434 | -32.375% |
| 2026-03-18 | 0.2990 | 0.3160 | 0.2750 | 0.2750 | -10.974% | 206,987 | -31.145% |
| 2026-03-17 | 0.3130 | 0.3200 | 0.3003 | 0.3089 | +2.522% | 74,607 | -38.702% |
| 2026-03-16 | 0.3103 | 0.3161 | 0.2990 | 0.3013 | -2.806% | 196,934 | -37.156% |
| 2026-03-13 | 0.3524 | 0.3524 | 0.3001 | 0.3100 | -9.831% | 1,308,368 | -38.919% |
| 2026-03-12 | 0.3650 | 0.3650 | 0.3381 | 0.3438 | -1.292% | 172,914 | -44.924% |
| 2026-03-11 | 0.3476 | 0.3701 | 0.3190 | 0.3483 | -1.471% | 107,295 | -45.636% |
| 2026-03-10 | 0.3371 | 0.3654 | 0.3371 | 0.3535 | +0.398% | 216,261 | -46.436% |
| 2026-03-09 | 0.3885 | 0.3885 | 0.3394 | 0.3521 | -5.094% | 114,576 | -46.223% |
| 2026-03-06 | 0.3560 | 0.3770 | 0.3350 | 0.3710 | +3.834% | 92,212 | -48.962% |
| 2026-03-05 | 0.3710 | 0.3794 | 0.3494 | 0.3573 | -7.903% | 331,464 | -47.005% |
| 2026-03-04 | 0.3900 | 0.4019 | 0.3700 | 0.3880 | -0.523% | 226,350 | -51.193% |
| 2026-03-03 | 0.4289 | 0.4350 | 0.3775 | 0.3900 | -8.365% | 560,981 | -51.449% |
| 2026-03-02 | 0.4660 | 0.4660 | 0.4100 | 0.4256 | +1.333% | 150,630 | -55.510% |
| 2026-02-27 | 0.4300 | 0.4368 | 0.4100 | 0.4200 | -2.326% | 179,717 | -54.917% |
| 2026-02-26 | 0.4660 | 0.4660 | 0.4080 | 0.4300 | +0.350% | 354,965 | -55.965% |
| 2026-02-25 | 0.4120 | 0.4463 | 0.4120 | 0.4285 | +3.502% | 287,833 | -55.811% |
| 2026-02-24 | 0.4100 | 0.4419 | 0.3921 | 0.4140 | -3.054% | 521,449 | -54.263% |
| 2026-02-23 | 0.3500 | 0.4703 | 0.3491 | 0.4270 | +18.244% | 1,301,035 | -55.660% |
| 2026-02-20 | 0.2890 | 0.3850 | 0.2890 | 0.3612 | +19.745% | 1,401,748 | -47.570% |
| 2026-02-19 | 0.2620 | 0.3098 | 0.2620 | 0.3016 | +15.955% | 370,204 | -37.218% |
| 2026-02-18 | 0.2740 | 0.2818 | 0.2500 | 0.2601 | -5.246% | 401,091 | -27.201% |
| 2026-02-17 | 0.3000 | 0.3050 | 0.2550 | 0.2745 | -7.824% | 843,866 | -31.020% |
| 2026-02-13 | 0.3160 | 0.3198 | 0.2919 | 0.2978 | -2.393% | 687,200 | -36.417% |
| 2026-02-12 | 0.3300 | 0.3391 | 0.3000 | 0.3051 | -5.248% | 472,661 | -37.938% |
| 2026-02-11 | 0.2950 | 0.3400 | 0.2910 | 0.3220 | +25.292% | 1,216,163 | -41.196% |
| 2026-02-10 | 0.2759 | 0.2759 | 0.2500 | 0.2570 | +0.784% | 430,235 | -26.323% |
| 2026-02-09 | 0.2340 | 0.2754 | 0.2340 | 0.2550 | +1.110% | 490,344 | -25.745% |
| 2026-02-06 | 0.2500 | 0.2671 | 0.2400 | 0.2522 | +0.880% | 421,676 | -24.921% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -10.714% | 682,953 | -24.260% |
| 2026-02-04 | 0.2923 | 0.3000 | 0.2700 | 0.2800 | +0.215% | 532,474 | -32.375% |
| 2026-02-03 | 0.2750 | 0.2977 | 0.2650 | 0.2794 | -0.622% | 396,771 | -32.230% |
| 2026-02-02 | 0.2940 | 0.3069 | 0.2700 | 0.2812 | -4.371% | 825,123 | -32.652% |
| 2026-01-30 | 0.3405 | 0.3489 | 0.2863 | 0.2940 | -15.213% | 584,961 | -35.595% |
| 2026-01-29 | 0.3790 | 0.3790 | 0.3000 | 0.3468 | -3.681% | 999,002 | -45.393% |
| 2026-01-28 | 0.3658 | 0.3930 | 0.3371 | 0.3600 | +10.872% | 1,446,394 | -47.403% |
| 2026-01-27 | 0.3230 | 0.3522 | 0.3027 | 0.3247 | -2.169% | 547,638 | -41.685% |
| 2026-01-26 | 0.3488 | 0.3900 | 0.3300 | 0.3319 | -2.411% | 1,082,624 | -42.950% |
| 2026-01-23 | 0.3300 | 0.3450 | 0.3119 | 0.3401 | +8.278% | 875,943 | -44.325% |
| 2026-01-22 | 0.2700 | 0.3272 | 0.2700 | 0.3141 | +16.333% | 765,742 | -39.717% |
| 2026-01-21 | 0.3016 | 0.3016 | 0.2700 | 0.2700 | -4.930% | 241,812 | -29.870% |
| 2026-01-20 | 0.2600 | 0.2980 | 0.2600 | 0.2840 | +9.627% | 409,528 | -33.327% |
| 2026-01-16 | 0.2401 | 0.2650 | 0.2373 | 0.2591 | +7.897% | 294,521 | -26.909% |
| 2026-01-15 | 0.2465 | 0.2465 | 0.2394 | 0.2401 | -2.398% | 156,372 | -21.137% |
| 2026-01-14 | 0.2500 | 0.2600 | 0.2400 | 0.2460 | -3.226% | 268,353 | -23.028% |
| 2026-01-13 | 0.2602 | 0.2655 | 0.2525 | 0.2542 | -0.314% | 213,278 | -25.511% |
| 2026-01-12 | 0.2655 | 0.2655 | 0.2508 | 0.2550 | +0.830% | 311,244 | -25.745% |
| 2026-01-09 | 0.2670 | 0.2670 | 0.2443 | 0.2529 | +1.861% | 315,668 | -25.129% |
| 2026-01-08 | 0.2210 | 0.2531 | 0.2210 | 0.2483 | +4.627% | 57,812 | -23.735% |
| 2026-01-07 | 0.2534 | 0.2557 | 0.2373 | 0.2373 | -6.337% | 201,911 | -20.206% |
| 2026-01-06 | 0.2447 | 0.2559 | 0.2418 | 0.2534 | +2.366% | 232,727 | -25.263% |
| 2026-01-05 | 0.2431 | 0.2610 | 0.2410 | 0.2475 | +1.768% | 428,853 | -23.495% |
| 2026-01-02 | 0.2850 | 0.2850 | 0.2431 | 0.2432 | -4.627% | 289,530 | -22.142% |
| 2025-12-31 | 0.2500 | 0.2756 | 0.2500 | 0.2550 | +0.552% | 218,806 | -25.745% |
| 2025-12-30 | 0.2900 | 0.2900 | 0.2536 | 0.2536 | -6.902% | 593,963 | -25.335% |
| 2025-12-29 | 0.3050 | 0.3050 | 0.2594 | 0.2724 | -12.101% | 1,028,365 | -30.488% |
| 2025-12-26 | 0.2730 | 0.3135 | 0.2600 | 0.3099 | +14.650% | 482,788 | -38.900% |
| 2025-12-24 | 0.2780 | 0.2780 | 0.2600 | 0.2703 | +2.429% | 398,740 | -29.948% |
| 2025-12-23 | 0.3000 | 0.3000 | 0.2580 | 0.2639 | -4.075% | 637,121 | -28.247% |
| 2025-12-22 | 0.2300 | 0.2780 | 0.2270 | 0.2751 | +11.377% | 866,019 | -31.170% |
| 2025-12-19 | 0.2408 | 0.2520 | 0.2408 | 0.2470 | +1.772% | 143,946 | -23.340% |
| 2025-12-18 | 0.2517 | 0.2560 | 0.2401 | 0.2427 | -2.920% | 100,337 | -21.982% |
| 2025-12-17 | 0.2530 | 0.2560 | 0.2433 | 0.2500 | -0.517% | 254,666 | -24.260% |
| 2025-12-16 | 0.2620 | 0.2625 | 0.2434 | 0.2513 | -1.567% | 314,531 | -24.652% |
| 2025-12-15 | 0.2690 | 0.2690 | 0.2510 | 0.2553 | -2.411% | 202,226 | -25.832% |
| 2025-12-12 | 0.2200 | 0.2666 | 0.2200 | 0.2616 | +3.198% | 431,893 | -27.620% |
| 2025-12-11 | 0.2739 | 0.2750 | 0.2500 | 0.2535 | -6.972% | 406,466 | -25.306% |
| 2025-12-10 | 0.2739 | 0.2739 | 0.2600 | 0.2725 | +0.926% | 121,646 | -30.514% |
| 2025-12-09 | 0.2790 | 0.2790 | 0.2600 | 0.2700 | +4.854% | 636,061 | -29.870% |
| 2025-12-08 | 0.2580 | 0.2800 | 0.2380 | 0.2575 | +3.430% | 442,282 | -26.466% |
| 2025-12-05 | 0.2550 | 0.2550 | 0.2400 | 0.2490 | +1.616% | 240,102 | -23.944% |
| 2025-12-04 | 0.2300 | 0.2530 | 0.2300 | 0.2450 | -3.543% | 283,212 | -22.714% |
| 2025-12-03 | 0.2595 | 0.2600 | 0.2330 | 0.2540 | -1.657% | 200,652 | -25.453% |
| 2025-12-02 | 0.2680 | 0.2680 | 0.2400 | 0.2583 | +1.406% | 206,235 | -26.688% |
| 2025-12-01 | 0.2537 | 0.2740 | 0.2524 | 0.2547 | -4.306% | 458,533 | -25.658% |
| 2025-11-28 | 0.2631 | 0.2780 | 0.2588 | 0.2662 | -0.493% | 319,776 | -28.859% |
| 2025-11-26 | 0.2660 | 0.2706 | 0.2451 | 0.2675 | +1.318% | 210,763 | -29.210% |
| 2025-11-25 | 0.2750 | 0.2750 | 0.2487 | 0.2640 | +1.538% | 304,385 | -28.277% |
| 2025-11-24 | 0.2640 | 0.2710 | 0.2500 | 0.2600 | +4.628% | 882,277 | -27.173% |
| 2025-11-21 | 0.2300 | 0.2485 | 0.2300 | 0.2485 | +3.455% | 79,323 | -23.803% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2369 | 0.2402 | -4.781% | 306,502 | -21.170% |
| 2025-11-19 | 0.2830 | 0.2830 | 0.2515 | 0.2523 | -5.768% | 144,463 | -24.939% |
| 2025-11-18 | 0.2790 | 0.2790 | 0.2390 | 0.2677 | +9.265% | 167,919 | -29.268% |
| 2025-11-17 | 0.2785 | 0.2970 | 0.2445 | 0.2450 | -9.860% | 370,615 | -22.714% |
| 2025-11-14 | 0.2812 | 0.2887 | 0.2575 | 0.2718 | -6.758% | 470,868 | -30.335% |
| 2025-11-13 | 0.3135 | 0.3267 | 0.2882 | 0.2915 | -2.148% | 879,441 | -35.043% |
| 2025-11-12 | 0.2570 | 0.3082 | 0.2390 | 0.2979 | +18.733% | 1,004,658 | -36.438% |
| 2025-11-11 | 0.2680 | 0.2680 | 0.2400 | 0.2509 | +1.579% | 516,001 | -24.532% |
| 2025-11-10 | 0.2445 | 0.2650 | 0.2300 | 0.2470 | +8.667% | 1,150,028 | -23.340% |
| 2025-11-07 | 0.2260 | 0.2300 | 0.2091 | 0.2273 | +6.514% | 355,856 | -16.696% |
| 2025-11-06 | 0.2440 | 0.2440 | 0.2100 | 0.2134 | -3.000% | 351,406 | -11.270% |
| 2025-11-05 | 0.2178 | 0.2209 | 0.2100 | 0.2200 | +5.213% | 347,502 | -13.932% |
| 2025-11-04 | 0.2440 | 0.2440 | 0.2079 | 0.2091 | -7.437% | 240,812 | -9.445% |
| 2025-11-03 | 0.2450 | 0.2450 | 0.2200 | 0.2259 | -3.047% | 377,506 | -16.180% |
| 2025-10-31 | 0.2270 | 0.2530 | 0.2207 | 0.2330 | +3.879% | 283,933 | -18.734% |
| 2025-10-30 | 0.2400 | 0.2400 | 0.2241 | 0.2243 | -2.690% | 100,016 | -15.582% |
| 2025-10-29 | 0.2210 | 0.2437 | 0.2210 | 0.2305 | +3.224% | 123,214 | -17.852% |
| 2025-10-28 | 0.2257 | 0.2309 | 0.2100 | 0.2233 | -2.871% | 293,054 | -15.204% |
| 2025-10-27 | 0.2362 | 0.2378 | 0.2180 | 0.2299 | -5.740% | 313,620 | -17.638% |
| 2025-10-24 | 0.2500 | 0.2500 | 0.2339 | 0.2439 | -0.894% | 160,137 | -22.366% |
| 2025-10-23 | 0.2500 | 0.2520 | 0.2415 | 0.2461 | +1.247% | 86,141 | -23.060% |
| 2025-10-22 | 0.2400 | 0.2476 | 0.2315 | 0.2431 | +0.817% | 344,868 | -22.101% |
| 2025-10-21 | 0.2596 | 0.2596 | 0.2389 | 0.2411 | -6.691% | 220,315 | -21.464% |
| 2025-10-20 | 0.2550 | 0.2685 | 0.2550 | 0.2584 | -0.543% | 72,992 | -26.719% |
| 2025-10-17 | 0.2640 | 0.2640 | 0.2525 | 0.2598 | -3.168% | 137,875 | -27.117% |
| 2025-10-16 | 0.2752 | 0.2830 | 0.2645 | 0.2683 | -2.719% | 167,383 | -29.426% |
| 2025-10-15 | 0.2827 | 0.2827 | 0.2683 | 0.2758 | -1.500% | 229,498 | -31.345% |
| 2025-10-14 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 272,398 | -32.375% |
| 2025-10-13 | 0.2750 | 0.3106 | 0.2600 | 0.2800 | -1.754% | 174,616 | -32.375% |
| 2025-10-10 | 0.2839 | 0.2860 | 0.2800 | 0.2850 | -0.697% | 16,964 | -33.561% |
| 2025-10-09 | 0.2965 | 0.2965 | 0.2800 | 0.2870 | -7.419% | 111,045 | -34.024% |
| 2025-10-08 | 0.2858 | 0.3100 | 0.2828 | 0.3100 | +9.502% | 204,180 | -38.919% |
| 2025-10-07 | 0.2813 | 0.2952 | 0.2745 | 0.2831 | -1.118% | 232,641 | -33.116% |
| 2025-10-06 | 0.2903 | 0.2982 | 0.2791 | 0.2863 | -0.797% | 88,548 | -33.863% |
| 2025-10-03 | 0.2875 | 0.2950 | 0.2858 | 0.2886 | +1.598% | 59,345 | -34.390% |
| 2025-10-02 | 0.2745 | 0.2958 | 0.2745 | 0.2841 | -5.092% | 226,344 | -33.342% |
| 2025-10-01 | 0.2911 | 0.3022 | 0.2911 | 0.2993 | +4.068% | 194,352 | -36.736% |
| 2025-09-30 | 0.2900 | 0.3004 | 0.2815 | 0.2876 | -0.225% | 217,683 | -34.162% |
| 2025-09-29 | 0.2991 | 0.3027 | 0.2815 | 0.2883 | -1.115% | 227,911 | -34.310% |
| 2025-09-26 | 0.3000 | 0.3000 | 0.2874 | 0.2915 | -1.019% | 445,047 | -35.043% |
| 2025-09-25 | 0.2901 | 0.2955 | 0.2898 | 0.2945 | +4.663% | 114,227 | -35.705% |
| 2025-09-24 | 0.2900 | 0.2916 | 0.2737 | 0.2814 | -2.502% | 43,852 | -32.707% |
| 2025-09-23 | 0.3001 | 0.3001 | 0.2739 | 0.2886 | -4.469% | 722,647 | -34.390% |
| 2025-09-22 | 0.3009 | 0.3129 | 0.2772 | 0.3021 | +1.410% | 563,531 | -37.322% |
| 2025-09-19 | 0.2826 | 0.3030 | 0.2754 | 0.2979 | +3.581% | 204,862 | -36.438% |
| 2025-09-18 | 0.2975 | 0.2975 | 0.2750 | 0.2876 | -1.060% | 172,251 | -34.162% |
| 2025-09-17 | 0.3110 | 0.3110 | 0.2699 | 0.2907 | +1.740% | 140,554 | -34.860% |
| 2025-09-16 | 0.3150 | 0.3150 | 0.2800 | 0.2857 | -4.763% | 150,421 | -33.727% |
| 2025-09-15 | 0.3020 | 0.3168 | 0.2881 | 0.3000 | +1.146% | 236,294 | -36.883% |
| 2025-09-12 | 0.3269 | 0.3269 | 0.2880 | 0.2966 | -5.961% | 1,099,950 | -36.160% |
| 2025-09-11 | 0.3240 | 0.3349 | 0.2840 | 0.3154 | +1.742% | 1,010,010 | -39.965% |
| 2025-09-10 | 0.3088 | 0.3300 | 0.3088 | 0.3100 | -4.069% | 216,150 | -38.919% |
| 2025-09-09 | 0.3817 | 0.3817 | 0.3200 | 0.3231 | -10.683% | 755,017 | -41.405% |
| 2025-09-08 | 0.3436 | 0.3618 | 0.3062 | 0.3618 | +19.465% | 862,061 | -47.664% |
| 2025-09-05 | 0.2997 | 0.3035 | 0.2759 | 0.3029 | +5.892% | 427,352 | -37.477% |
| 2025-09-04 | 0.3032 | 0.3035 | 0.2746 | 0.2860 | -5.642% | 372,232 | -33.794% |
| 2025-09-03 | 0.3362 | 0.3362 | 0.3000 | 0.3031 | -6.479% | 88,599 | -37.529% |
| 2025-09-02 | 0.2981 | 0.3327 | 0.2900 | 0.3241 | +13.839% | 643,366 | -41.577% |
| 2025-08-29 | 0.2501 | 0.2900 | 0.2501 | 0.2847 | +19.072% | 612,648 | -33.491% |
| 2025-08-28 | 0.2385 | 0.2500 | 0.2300 | 0.2391 | +1.788% | 117,317 | -20.807% |
| 2025-08-27 | 0.2310 | 0.2363 | 0.2157 | 0.2349 | +5.129% | 152,430 | -19.391% |
| 2025-08-26 | 0.2158 | 0.2323 | 0.2158 | 0.2234 | +3.253% | 190,442 | -15.257% |
| 2025-08-25 | 0.2085 | 0.2170 | 0.1884 | 0.2164 | +7.315% | 243,061 | -12.500% |
| 2025-08-22 | 0.1779 | 0.2016 | 0.1760 | 0.2016 | +2.883% | 38,513 | -6.100% |
| 2025-08-21 | 0.1886 | 0.1994 | 0.1836 | 0.1960 | +6.371% | 33,900 | -3.393% |
| 2025-08-20 | 0.2003 | 0.2003 | 0.1759 | 0.1843 | -12.090% | 130,700 | +2.762% |
| 2025-08-19 | 0.2210 | 0.2210 | 0.1971 | 0.2096 | -9.209% | 203,530 | -9.661% |
| 2025-08-18 | 0.2304 | 0.2310 | 0.2276 | 0.2309 | +0.269% | 50,500 | -17.981% |
| 2025-08-15 | 0.2398 | 0.2470 | 0.2237 | 0.2302 | -5.446% | 64,585 | -17.760% |
| 2025-08-14 | 0.2142 | 0.2455 | 0.2142 | 0.2435 | +15.952% | 250,093 | -22.238% |
| 2025-08-13 | 0.2019 | 0.2114 | 0.1953 | 0.2100 | +6.114% | 95,345 | -9.833% |
| 2025-08-12 | 0.1931 | 0.1992 | 0.1901 | 0.1979 | -4.534% | 27,900 | -4.320% |
| 2025-08-11 | 0.2000 | 0.2200 | 0.1964 | 0.2073 | +4.909% | 59,696 | -8.659% |
| 2025-08-08 | 0.1832 | 0.1994 | 0.1832 | 0.1976 | -0.654% | 31,412 | -4.175% |
| 2025-08-07 | 0.1710 | 0.1989 | 0.1710 | 0.1989 | +16.384% | 258,770 | -4.801% |
| 2025-08-06 | 0.1540 | 0.1710 | 0.1540 | 0.1709 | +11.263% | 41,200 | +10.796% |
| 2025-08-05 | 0.1364 | 0.1536 | 0.1364 | 0.1536 | +8.898% | 186,555 | +23.275% |
| 2025-08-04 | 0.1607 | 0.1654 | 0.1300 | 0.1411 | +8.919% | 46,995 | +34.243% |
| 2025-08-01 | 0.1440 | 0.1505 | 0.1295 | 0.1295 | -14.011% | 82,471 | +46.216% |
| 2025-07-31 | 0.1631 | 0.1631 | 0.1468 | 0.1506 | -5.875% | 13,610 | +25.730% |
| 2025-07-30 | 0.1497 | 0.1600 | 0.1496 | 0.1600 | -4.192% | 188,000 | +18.344% |
| 2025-07-29 | 0.1674 | 0.1680 | 0.1670 | 0.1670 | -0.179% | 22,200 | +13.383% |
| 2025-07-28 | 0.1895 | 0.1895 | 0.1666 | 0.1673 | -9.568% | 67,871 | +13.180% |
| 2025-07-25 | 0.1804 | 0.1860 | 0.1752 | 0.1850 | +4.816% | 88,199 | +2.351% |
| 2025-07-24 | 0.1800 | 0.1864 | 0.1740 | 0.1765 | +1.077% | 260,198 | +7.280% |
| 2025-07-23 | 0.1420 | 0.1746 | 0.1391 | 0.1746 | +19.195% | 150,318 | +8.435% |
| 2025-07-22 | 0.1460 | 0.1507 | 0.1417 | 0.1465 | -3.618% | 175,300 | +29.249% |
| 2025-07-21 | 0.1448 | 0.1520 | 0.1448 | 0.1520 | +0.066% | 23,150 | +24.572% |
| 2025-07-18 | 0.1506 | 0.1519 | 0.1380 | 0.1519 | -2.126% | 36,000 | +24.654% |
| 2025-07-17 | 0.1600 | 0.1642 | 0.1483 | 0.1552 | -3.000% | 46,514 | +22.004% |
| 2025-07-16 | 0.1465 | 0.1606 | 0.1447 | 0.1600 | +3.977% | 55,712 | +18.344% |
| 2025-07-15 | 0.1460 | 0.1571 | 0.1460 | 0.1539 | +3.414% | 60,150 | +23.050% |
| 2025-07-14 | 0.1555 | 0.1610 | 0.1488 | 0.1488 | -4.247% | 82,900 | +27.251% |
| 2025-07-11 | 0.1550 | 0.1554 | 0.1550 | 0.1554 | +3.600% | 16,000 | +21.847% |
| 2025-07-10 | 0.1497 | 0.1500 | 0.1378 | 0.1500 | -3.413% | 227,294 | +26.233% |
| 2025-07-09 | 0.1461 | 0.1553 | 0.1461 | 0.1553 | +2.248% | 14,919 | +21.925% |
| 2025-07-08 | 0.1637 | 0.1637 | 0.1461 | 0.1519 | -5.013% | 16,928 | +24.667% |
| 2025-07-07 | 0.1547 | 0.1613 | 0.1504 | 0.1599 | +1.203% | 34,903 | +18.418% |
| 2025-07-03 | 0.1593 | 0.1593 | 0.1580 | 0.1580 | -0.754% | 17,000 | +19.842% |
| 2025-07-02 | 0.1602 | 0.1629 | 0.1527 | 0.1592 | +0.553% | 92,339 | +18.938% |
| 2025-07-01 | 0.1616 | 0.1643 | 0.1550 | 0.1583 | +6.659% | 19,200 | +19.596% |
| 2025-06-30 | 0.1431 | 0.1542 | 0.1431 | 0.1484 | -0.742% | 67,800 | +27.560% |
| 2025-06-27 | 0.1618 | 0.1618 | 0.1451 | 0.1495 | -0.763% | 152,196 | +26.613% |
| 2025-06-26 | 0.1540 | 0.1540 | 0.1447 | 0.1507 | +4.908% | 46,428 | +25.647% |
| 2025-06-25 | 0.1401 | 0.1446 | 0.1391 | 0.1436 | +1.305% | 7,500 | +31.813% |
| 2025-06-24 | 0.1423 | 0.1509 | 0.1392 | 0.1418 | -3.701% | 110,800 | +33.533% |
| 2025-06-23 | 0.1597 | 0.1658 | 0.1400 | 0.1472 | +5.179% | 269,678 | +28.591% |
| 2025-06-20 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -10.256% | 101,591 | +35.250% |
| 2025-06-18 | 0.1667 | 0.1667 | 0.1505 | 0.1560 | -0.319% | 107,550 | +21.378% |
| 2025-06-17 | 0.1514 | 0.1578 | 0.1460 | 0.1565 | -0.824% | 78,750 | +20.990% |
| 2025-06-16 | 0.1539 | 0.1578 | 0.1514 | 0.1578 | -4.479% | 19,200 | +19.994% |
| 2025-06-13 | 0.1592 | 0.1652 | 0.1592 | 0.1652 | +4.956% | 5,900 | +14.619% |
| 2025-06-12 | 0.1500 | 0.1574 | 0.1447 | 0.1574 | -2.114% | 147,378 | +20.299% |
| 2025-06-11 | 0.1667 | 0.1667 | 0.1562 | 0.1608 | +0.406% | 34,846 | +17.755% |
| 2025-06-10 | 0.1630 | 0.1663 | 0.1543 | 0.1601 | -2.851% | 104,748 | +18.233% |
| 2025-06-09 | 0.1550 | 0.1650 | 0.1550 | 0.1648 | +4.733% | 120,075 | +14.862% |
| 2025-06-06 | 0.1590 | 0.1605 | 0.1519 | 0.1574 | +4.741% | 137,819 | +20.299% |
| 2025-06-05 | 0.1305 | 0.1539 | 0.1270 | 0.1503 | +16.492% | 470,301 | +26.002% |
| 2025-06-04 | 0.1300 | 0.1300 | 0.1235 | 0.1290 | -1.149% | 99,154 | +46.783% |
| 2025-06-03 | 0.1302 | 0.1350 | 0.1250 | 0.1305 | +4.819% | 158,181 | +45.096% |
| 2025-06-02 | 0.1260 | 0.1283 | 0.1199 | 0.1245 | +7.097% | 104,447 | +52.088% |
| 2025-05-30 | 0.1160 | 0.1189 | 0.1084 | 0.1163 | +0.302% | 160,057 | +62.882% |
| 2025-05-29 | 0.1089 | 0.1159 | 0.1042 | 0.1159 | +9.443% | 216,857 | +63.374% |
| 2025-05-28 | 0.1010 | 0.1059 | 0.0957 | 0.1059 | +6.754% | 154,630 | +78.801% |
| 2025-05-27 | 0.1000 | 0.1059 | 0.0930 | 0.0992 | +6.724% | 108,401 | +90.877% |
| 2025-05-23 | 0.1031 | 0.1050 | 0.0930 | 0.0930 | -9.317% | 290,000 | +103.712% |
| 2025-05-22 | 0.0800 | 0.1059 | 0.0800 | 0.1025 | +14.270% | 58,688 | +84.732% |
| 2025-05-21 | 0.0950 | 0.0950 | 0.0897 | 0.0897 | -5.326% | 14,990 | +111.093% |
| 2025-05-20 | 0.0927 | 0.0960 | 0.0927 | 0.0947 | -3.517% | 80,300 | +99.850% |
| 2025-05-19 | 0.0930 | 0.1060 | 0.0930 | 0.0982 | +10.090% | 3,100 | +92.821% |
| 2025-05-16 | 0.0948 | 0.0948 | 0.0892 | 0.0892 | -10.532% | 88,000 | +112.276% |
| 2025-05-15 | 0.0836 | 0.0997 | 0.0800 | 0.0997 | +10.901% | 116,055 | +89.920% |
| 2025-05-14 | 0.0855 | 0.0950 | 0.0855 | 0.0899 | -2.176% | 41,973 | +110.623% |
| 2025-05-13 | 0.0936 | 0.0945 | 0.0855 | 0.0919 | +5.029% | 137,800 | +106.039% |
| 2025-05-12 | 0.0800 | 0.0950 | 0.0800 | 0.0875 | -7.895% | 16,000 | +116.400% |
| 2025-05-09 | 0.0950 | 0.0950 | 0.0921 | 0.0950 | 0.000% | 91,550 | +99.316% |
| 2025-05-08 | 0.0995 | 0.0995 | 0.0950 | 0.0950 | 0.000% | 42,550 | +99.316% |
| 2025-05-07 | 0.1015 | 0.1019 | 0.0950 | 0.0950 | +2.013% | 81,600 | +99.316% |
| 2025-05-06 | 0.0941 | 0.0941 | 0.0931 | 0.0931 | +1.999% | 5,500 | +103.329% |
| 2025-05-05 | 0.0972 | 0.0972 | 0.0913 | 0.0913 | -0.436% | 23,000 | +107.393% |
| 2025-05-02 | 0.0816 | 0.0961 | 0.0816 | 0.0917 | +10.749% | 251,300 | +106.489% |
| 2025-05-01 | 0.0956 | 0.0956 | 0.0828 | 0.0828 | -6.788% | 78,788 | +128.684% |
| 2025-04-30 | 0.0918 | 0.0939 | 0.0872 | 0.0888 | -10.724% | 55,600 | +113.160% |
| 2025-04-29 | 0.0990 | 0.0996 | 0.0934 | 0.0995 | -5.238% | 14,534 | +90.302% |
| 2025-04-28 | 0.0980 | 0.1050 | 0.0974 | 0.1050 | +7.637% | 19,404 | +80.333% |
| 2025-04-25 | 0.1089 | 0.1089 | 0.0975 | 0.0975 | -10.995% | 13,600 | +94.106% |
| 2025-04-24 | 0.1097 | 0.1097 | 0.0958 | 0.1096 | +4.480% | 120,684 | +72.765% |
| 2025-04-23 | 0.0939 | 0.1050 | 0.0928 | 0.1049 | +10.771% | 161,156 | +80.505% |
| 2025-04-22 | 0.1020 | 0.1020 | 0.0925 | 0.0947 | -3.858% | 134,168 | +99.947% |
| 2025-04-21 | 0.1088 | 0.1100 | 0.0860 | 0.0985 | -6.190% | 271,704 | +92.234% |
| 2025-04-17 | 0.0984 | 0.1050 | 0.0941 | 0.1050 | +6.491% | 295,225 | +80.333% |
| 2025-04-16 | 0.0814 | 0.1014 | 0.0814 | 0.0986 | +22.408% | 338,703 | +92.039% |
| 2025-04-15 | 0.0908 | 0.0908 | 0.0788 | 0.0805 | +0.940% | 48,900 | +135.071% |
| 2025-04-14 | 0.0730 | 0.0900 | 0.0730 | 0.0798 | 0.000% | 331,848 | +137.281% |