SRCO
SPARTA COMML SVCS INC
stockOTC
EODOct 13, 2026
0.077USD+30.288%(+0.018)120,200
SRCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0770 | 0.0778 | 0.0643 | 0.0770 | +30.288% | 120,200 | 0.000% |
| 2026-10-09 | 0.0778 | 0.0778 | 0.0591 | 0.0591 | -24.134% | 35,000 | +30.288% |
| 2026-10-05 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -2.503% | 20,000 | -1.155% |
| 2026-09-25 | 0.0601 | 0.0799 | 0.0590 | 0.0799 | -11.123% | 91,110 | -3.630% |
| 2026-09-21 | 0.0601 | 0.0899 | 0.0601 | 0.0899 | +12.375% | 24,308 | -14.349% |
| 2026-09-17 | 0.0641 | 0.0800 | 0.0641 | 0.0800 | 0.000% | 40,100 | -3.750% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +7.203% | 10,000 | -3.750% |
| 2026-09-15 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +24.168% | 125 | +3.183% |
| 2026-09-11 | 0.0837 | 0.0837 | 0.0601 | 0.0601 | -19.867% | 25,250 | +28.120% |
| 2026-09-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +11.111% | 29,000 | +2.667% |
| 2026-09-09 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -10.000% | 10,300 | +14.074% |
| 2026-09-04 | 0.0625 | 0.0750 | 0.0625 | 0.0750 | 0.000% | 20,200 | +2.667% |
| 2026-09-03 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +7.143% | 30,999 | +2.667% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 25,000 | +10.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0584 | 0.0600 | -2.121% | 21,000 | +28.333% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0613 | 0.0613 | -12.429% | 1,395 | +25.612% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 50,000 | +10.000% |
| 2026-08-14 | 0.0646 | 0.0750 | 0.0646 | 0.0750 | -11.765% | 50,439 | +2.667% |
| 2026-08-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 34,000 | -9.412% |
| 2026-08-04 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 35,000 | -9.412% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 20,719 | -14.444% |
| 2026-07-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -4.494% | 15,000 | -9.412% |
| 2026-07-06 | 0.0840 | 0.0890 | 0.0840 | 0.0890 | +6.231% | 10,061 | -13.483% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0838 | 0.0838 | +4.725% | 45,500 | -8.093% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.465% | 15,000 | -3.750% |
| 2026-06-25 | 0.0783 | 0.0904 | 0.0783 | 0.0904 | +6.306% | 7,200 | -14.785% |
| 2026-06-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 15,061 | -9.412% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20,000 | -3.750% |
| 2026-06-18 | 0.0651 | 0.0800 | 0.0651 | 0.0800 | +23.077% | 20,200 | -3.750% |
| 2026-06-17 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | -4.412% | 31,944 | +18.462% |
| 2026-06-16 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -15.000% | 100 | +13.235% |
| 2026-06-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 35,000 | -3.750% |
| 2026-06-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.913% | 69,002 | -3.750% |
| 2026-06-10 | 0.0735 | 0.0824 | 0.0646 | 0.0824 | -8.444% | 60,202 | -6.553% |
| 2026-06-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 40,000 | -14.444% |
| 2026-06-03 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | +0.402% | 20,000 | -23.000% |
| 2026-06-02 | 0.0720 | 0.0996 | 0.0710 | 0.0996 | +40.282% | 90,927 | -22.691% |
| 2026-06-01 | 0.0746 | 0.0746 | 0.0710 | 0.0710 | -11.250% | 28,715 | +8.451% |
| 2026-05-27 | 0.0730 | 0.0800 | 0.0730 | 0.0800 | +12.676% | 20,200 | -3.750% |
| 2026-05-22 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -14.458% | 375 | +8.451% |
| 2026-05-21 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +16.901% | 20,000 | -7.229% |
| 2026-05-20 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -20.759% | 3,647 | +8.451% |
| 2026-05-19 | 0.0896 | 0.0896 | 0.0710 | 0.0896 | 0.000% | 1,858 | -14.063% |
| 2026-05-18 | 0.0710 | 0.0896 | 0.0710 | 0.0896 | -0.444% | 983 | -14.063% |
| 2026-05-14 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | -7.025% | 100,860 | -14.444% |
| 2026-05-12 | 0.0701 | 0.0968 | 0.0701 | 0.0968 | 0.000% | 1,560 | -20.455% |
| 2026-05-11 | 0.0700 | 0.0968 | 0.0700 | 0.0968 | -0.206% | 2,250 | -20.455% |
| 2026-05-07 | 0.0700 | 0.0970 | 0.0700 | 0.0970 | 0.000% | 3,180 | -20.619% |
| 2026-05-05 | 0.0710 | 0.0970 | 0.0710 | 0.0970 | 0.000% | 3,940 | -20.619% |
| 2026-05-01 | 0.0747 | 0.0970 | 0.0747 | 0.0970 | 0.000% | 3,200 | -20.619% |
| 2026-04-30 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +3.191% | 390 | -20.619% |
| 2026-04-29 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | +4.444% | 22,661 | -18.085% |
| 2026-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10,000 | -14.444% |
| 2026-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3,301 | -14.444% |
| 2026-04-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -12.088% | 36,000 | -3.750% |
| 2026-04-22 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -3.191% | 15,000 | -15.385% |
| 2026-04-21 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | +3.297% | 1,500 | -18.085% |
| 2026-04-20 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | +3.292% | 8,300 | -15.385% |
| 2026-04-17 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.000% | 11,000 | -12.599% |
| 2026-04-16 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +6.145% | 29,330 | -12.599% |
| 2026-04-15 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.000% | 32,991 | -7.229% |
| 2026-04-14 | 0.0710 | 0.0830 | 0.0650 | 0.0830 | +3.750% | 50,070 | -7.229% |
| 2026-04-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.809% | 59,870 | -3.750% |
| 2026-04-07 | 0.0830 | 0.0830 | 0.0601 | 0.0749 | -4.586% | 105,555 | +2.804% |
| 2026-04-02 | 0.0700 | 0.0785 | 0.0700 | 0.0785 | +12.143% | 24,000 | -1.911% |
| 2026-04-01 | 0.0845 | 0.0845 | 0.0700 | 0.0700 | -5.787% | 87,282 | +10.000% |
| 2026-03-27 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -20.957% | 2,018 | +3.634% |
| 2026-03-26 | 0.0878 | 0.0940 | 0.0810 | 0.0940 | -1.053% | 17,417 | -18.085% |
| 2026-03-25 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -1.534% | 6,000 | -18.947% |
| 2026-03-24 | 0.0964 | 0.1000 | 0.0835 | 0.0965 | +1.504% | 22,452 | -20.191% |
| 2026-03-23 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +7.401% | 2,660 | -18.990% |
| 2026-03-20 | 0.0922 | 0.1000 | 0.0885 | 0.0885 | -2.747% | 47,279 | -12.994% |
| 2026-03-19 | 0.0975 | 0.1100 | 0.0910 | 0.0910 | +2.593% | 237,370 | -15.385% |
| 2026-03-12 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -4.108% | 800 | -13.191% |
| 2026-03-11 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -2.632% | 8,000 | -16.757% |
| 2026-03-10 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 2,000 | -18.947% |
| 2026-02-27 | 0.1020 | 0.1020 | 0.0950 | 0.0950 | -5.847% | 10,000 | -18.947% |
| 2026-02-26 | 0.1010 | 0.1010 | 0.1009 | 0.1009 | -0.099% | 13,600 | -23.687% |
| 2026-02-23 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -12.174% | 5,000 | -23.762% |
| 2026-02-19 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | +8.491% | 38,200 | -33.043% |
| 2026-02-18 | 0.1200 | 0.1200 | 0.1060 | 0.1060 | -11.667% | 5,107 | -27.358% |
| 2026-02-13 | 0.1158 | 0.1200 | 0.1158 | 0.1200 | +4.348% | 100,000 | -35.833% |
| 2026-02-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.361% | 15,620 | -33.043% |
| 2026-02-06 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +15.998% | 107 | -35.294% |
| 2026-02-05 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -2.852% | 1,009 | -24.942% |
| 2026-02-04 | 0.1221 | 0.1221 | 0.1056 | 0.1056 | -12.792% | 17,663 | -27.083% |
| 2026-02-02 | 0.1201 | 0.1211 | 0.1201 | 0.1211 | -1.371% | 19,000 | -36.411% |
| 2026-01-30 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +2.226% | 2,000 | -37.283% |
| 2026-01-29 | 0.1380 | 0.1380 | 0.1201 | 0.1201 | -10.373% | 23,608 | -35.887% |
| 2026-01-27 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +10.272% | 1,587 | -42.537% |
| 2026-01-26 | 0.1339 | 0.1339 | 0.1200 | 0.1215 | +0.324% | 99,327 | -36.635% |
| 2026-01-23 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.938% | 600 | -36.429% |
| 2026-01-22 | 0.1250 | 0.1353 | 0.1200 | 0.1200 | -13.669% | 217,657 | -35.833% |
| 2026-01-21 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | +13.934% | 4,635 | -44.604% |
| 2026-01-20 | 0.1225 | 0.1250 | 0.1220 | 0.1220 | +3.874% | 118,642 | -36.885% |
| 2026-01-16 | 0.0900 | 0.1174 | 0.0825 | 0.1174 | +23.632% | 171,350 | -34.440% |
| 2026-01-15 | 0.0949 | 0.0950 | 0.0949 | 0.0950 | +0.105% | 43,000 | -18.947% |
| 2026-01-14 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +11.647% | 10,000 | -18.862% |
| 2026-01-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -13.092% | 2,000 | -9.412% |
| 2026-01-12 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +7.478% | 2,000 | -21.272% |
| 2026-01-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -9.000% | 2,308 | -15.385% |
| 2026-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 24,200 | -23.000% |
| 2026-01-06 | 0.1000 | 0.1000 | 0.0890 | 0.0900 | -13.462% | 21,500 | -14.444% |
| 2026-01-05 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +0.971% | 400 | -25.962% |
| 2026-01-02 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -14.167% | 5,114 | -25.243% |
| 2025-12-31 | 0.1250 | 0.1250 | 0.1123 | 0.1200 | -7.692% | 44,001 | -35.833% |
| 2025-12-30 | 0.1077 | 0.1337 | 0.1077 | 0.1300 | 0.000% | 10,667 | -40.769% |
| 2025-12-29 | 0.1212 | 0.1300 | 0.1171 | 0.1300 | 0.000% | 135,000 | -40.769% |
| 2025-12-26 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | +5.369% | 30,000 | -40.769% |
| 2025-12-23 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -5.095% | 400 | -37.589% |
| 2025-12-22 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +4.000% | 60,000 | -40.769% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.000% | 21,000 | -38.400% |
| 2025-12-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -1.575% | 1,501 | -38.400% |
| 2025-12-15 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 10,702 | -39.370% |
| 2025-12-12 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0.000% | 16,700 | -39.370% |
| 2025-12-11 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.574% | 7,000 | -39.370% |
| 2025-12-10 | 0.1250 | 0.1321 | 0.1250 | 0.1263 | +2.700% | 30,360 | -39.022% |
| 2025-12-09 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | -5.754% | 2,900 | -37.375% |
| 2025-12-08 | 0.1324 | 0.1324 | 0.1305 | 0.1305 | +7.820% | 1,442 | -40.979% |
| 2025-12-05 | 0.1198 | 0.1210 | 0.1064 | 0.1210 | -8.679% | 54,000 | -36.364% |
| 2025-12-03 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +6.683% | 2,916 | -41.887% |
| 2025-11-28 | 0.1220 | 0.1242 | 0.1220 | 0.1242 | +3.500% | 19,800 | -38.003% |
| 2025-11-26 | 0.1150 | 0.1205 | 0.1150 | 0.1200 | 0.000% | 29,400 | -35.833% |
| 2025-11-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -10.847% | 50,000 | -35.833% |
| 2025-11-20 | 0.1190 | 0.1346 | 0.1150 | 0.1346 | -2.816% | 65,500 | -42.793% |
| 2025-11-19 | 0.1431 | 0.1447 | 0.1105 | 0.1385 | -9.963% | 207,600 | -44.404% |
| 2025-11-18 | 0.1487 | 0.1605 | 0.1484 | 0.1538 | -2.085% | 40,047 | -49.943% |
| 2025-11-17 | 0.1606 | 0.1606 | 0.1487 | 0.1571 | -4.017% | 39,223 | -50.987% |
| 2025-11-14 | 0.1552 | 0.1704 | 0.1541 | 0.1637 | -1.240% | 33,606 | -52.956% |
| 2025-11-13 | 0.1561 | 0.1714 | 0.1561 | 0.1657 | -2.489% | 28,834 | -53.539% |
| 2025-11-12 | 0.1799 | 0.1799 | 0.1672 | 0.1700 | -0.024% | 8,887 | -54.695% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 8,640 | -54.706% |
| 2025-11-10 | 0.1657 | 0.1657 | 0.1650 | 0.1650 | -2.941% | 16,100 | -53.333% |
| 2025-11-07 | 0.1692 | 0.1700 | 0.1655 | 0.1700 | +1.251% | 25,640 | -54.706% |
| 2025-11-06 | 0.1670 | 0.1682 | 0.1670 | 0.1679 | -3.892% | 17,000 | -54.139% |
| 2025-11-05 | 0.1700 | 0.1747 | 0.1650 | 0.1747 | +11.062% | 15,800 | -55.924% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1555 | 0.1573 | -10.319% | 21,400 | -51.049% |
| 2025-10-31 | 0.1800 | 0.1800 | 0.1754 | 0.1754 | -2.556% | 12,720 | -56.100% |
| 2025-10-30 | 0.1754 | 0.2201 | 0.1754 | 0.1800 | +9.091% | 144,000 | -57.222% |
| 2025-10-29 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +1.382% | 2,500 | -53.333% |
| 2025-10-28 | 0.1552 | 0.1628 | 0.1500 | 0.1628 | +5.373% | 25,500 | -52.688% |
| 2025-10-27 | 0.1510 | 0.1545 | 0.1510 | 0.1545 | -1.560% | 10,442 | -50.146% |
| 2025-10-24 | 0.1500 | 0.1569 | 0.1320 | 0.1569 | +4.600% | 16,787 | -50.924% |
| 2025-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.459% | 5,500 | -48.667% |
| 2025-10-21 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -0.507% | 2,600 | -50.955% |
| 2025-10-20 | 0.1500 | 0.1578 | 0.1500 | 0.1578 | +8.573% | 20,500 | -51.204% |
| 2025-10-17 | 0.1500 | 0.1578 | 0.1453 | 0.1453 | -1.210% | 2,477 | -47.021% |
| 2025-10-16 | 0.1400 | 0.1471 | 0.1400 | 0.1471 | +5.086% | 2,000 | -47.662% |
| 2025-10-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 14,000 | -45.000% |
| 2025-10-14 | 0.1431 | 0.1450 | 0.1400 | 0.1400 | -0.071% | 39,164 | -45.000% |
| 2025-10-13 | 0.1307 | 0.1401 | 0.1307 | 0.1401 | -2.114% | 10,801 | -45.039% |
| 2025-10-10 | 0.1480 | 0.1480 | 0.1401 | 0.1431 | -4.583% | 23,213 | -46.201% |
| 2025-10-07 | 0.1307 | 0.1579 | 0.1307 | 0.1500 | +6.383% | 6,227 | -48.667% |
| 2025-10-06 | 0.1406 | 0.1410 | 0.1406 | 0.1410 | -3.636% | 25,000 | -45.390% |
| 2025-10-03 | 0.1599 | 0.1600 | 0.1406 | 0.1463 | +4.068% | 56,400 | -47.376% |
| 2025-10-02 | 0.1421 | 0.1500 | 0.1390 | 0.1406 | +1.151% | 32,500 | -45.235% |
| 2025-10-01 | 0.1497 | 0.1497 | 0.1390 | 0.1390 | -4.723% | 17,013 | -44.604% |
| 2025-09-30 | 0.1370 | 0.1459 | 0.1370 | 0.1459 | -2.545% | 4,084 | -47.221% |
| 2025-09-29 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | +11.086% | 1,090 | -48.564% |
| 2025-09-25 | 0.1300 | 0.1348 | 0.1227 | 0.1348 | +0.045% | 40,000 | -42.861% |
| 2025-09-24 | 0.1347 | 0.1347 | 0.1176 | 0.1347 | +3.599% | 14,100 | -42.836% |
| 2025-09-23 | 0.1201 | 0.1300 | 0.1200 | 0.1300 | +0.092% | 55,900 | -40.778% |
| 2025-09-22 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +18.091% | 1,000 | -40.724% |
| 2025-09-19 | 0.1059 | 0.1187 | 0.1059 | 0.1100 | +17.021% | 78,800 | -30.000% |
| 2025-09-18 | 0.1014 | 0.1014 | 0.0940 | 0.0940 | -14.545% | 54,145 | -18.085% |
| 2025-09-17 | 0.1153 | 0.1153 | 0.1100 | 0.1100 | -8.349% | 15,000 | -30.000% |
| 2025-09-16 | 0.1210 | 0.1210 | 0.1200 | 0.1200 | +0.519% | 37,100 | -35.844% |
| 2025-09-12 | 0.1030 | 0.1194 | 0.1030 | 0.1194 | +8.545% | 103,000 | -35.511% |
| 2025-09-10 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | +15.789% | 45,000 | -30.000% |
| 2025-09-09 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -9.610% | 750 | -18.947% |
| 2025-09-08 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +5.205% | 2,515 | -26.736% |
| 2025-09-05 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | +24.875% | 54,820 | -22.923% |
| 2025-09-04 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | +15.942% | 41,025 | -3.750% |
| 2025-09-03 | 0.0800 | 0.0800 | 0.0690 | 0.0690 | -13.750% | 196,965 | +11.594% |
| 2025-09-02 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | -15.789% | 48,000 | -3.750% |
| 2025-08-29 | 0.1020 | 0.1020 | 0.0950 | 0.0950 | -20.833% | 28,626 | -18.947% |
| 2025-08-28 | 0.0910 | 0.1200 | 0.0910 | 0.1200 | 0.000% | 6,465 | -35.833% |
| 2025-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.479% | 750 | -35.833% |
| 2025-08-25 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +20.651% | 1,005 | -40.632% |
| 2025-08-22 | 0.1000 | 0.1075 | 0.1000 | 0.1075 | +7.500% | 32,000 | -28.372% |
| 2025-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -12.907% | 11,260 | -23.000% |
| 2025-08-20 | 0.1000 | 0.1200 | 0.0896 | 0.1148 | +14.820% | 122,445 | -32.939% |
| 2025-08-19 | 0.0958 | 0.1000 | 0.0958 | 0.1000 | -0.990% | 21,000 | -23.000% |
| 2025-08-18 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.000% | 5,000 | -23.762% |
| 2025-08-15 | 0.0968 | 0.1010 | 0.0968 | 0.1010 | -3.349% | 19,949 | -23.762% |
| 2025-08-14 | 0.0711 | 0.1047 | 0.0700 | 0.1045 | +11.289% | 299,884 | -26.316% |
| 2025-08-12 | 0.0711 | 0.0939 | 0.0711 | 0.0939 | +25.200% | 24,201 | -17.998% |
| 2025-08-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.667% | 2,400 | +2.667% |
| 2025-07-29 | 0.0711 | 0.0900 | 0.0711 | 0.0900 | +20.000% | 1,750 | -14.444% |
| 2025-07-28 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -16.667% | 890 | +2.667% |
| 2025-07-21 | 0.0843 | 0.0900 | 0.0843 | 0.0900 | +16.279% | 6,290 | -14.444% |
| 2025-07-18 | 0.0751 | 0.0781 | 0.0730 | 0.0774 | -3.887% | 224,689 | -0.517% |
| 2025-07-17 | 0.0765 | 0.0805 | 0.0727 | 0.0805 | -0.580% | 198,012 | -4.383% |
| 2025-07-16 | 0.0810 | 0.0810 | 0.0804 | 0.0810 | -14.467% | 120,000 | -4.938% |
| 2025-07-14 | 0.0851 | 0.0947 | 0.0850 | 0.0947 | -2.922% | 49,500 | -18.691% |
| 2025-07-09 | 0.0891 | 0.0975 | 0.0891 | 0.0975 | +10.726% | 81,701 | -21.066% |
| 2025-07-08 | 0.0882 | 0.0942 | 0.0881 | 0.0881 | -15.288% | 110,000 | -12.599% |
| 2025-07-07 | 0.0851 | 0.1040 | 0.0851 | 0.1040 | +0.096% | 82,732 | -25.962% |
| 2025-07-02 | 0.1013 | 0.1039 | 0.0950 | 0.1039 | -0.096% | 11,560 | -25.890% |
| 2025-07-01 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +4.000% | 1,500 | -25.962% |
| 2025-06-30 | 0.0979 | 0.1014 | 0.0979 | 0.1000 | -2.913% | 89,400 | -23.000% |
| 2025-06-27 | 0.1037 | 0.1037 | 0.1030 | 0.1030 | +3.000% | 10,000 | -25.243% |
| 2025-06-26 | 0.0851 | 0.1046 | 0.0851 | 0.1000 | +3.842% | 118,886 | -23.000% |
| 2025-06-24 | 0.0800 | 0.0963 | 0.0800 | 0.0963 | +7.000% | 38,600 | -20.042% |
| 2025-06-23 | 0.1050 | 0.1050 | 0.0851 | 0.0900 | -19.786% | 155,000 | -14.444% |
| 2025-06-20 | 0.0960 | 0.1122 | 0.0960 | 0.1122 | +8.932% | 21,757 | -31.373% |
| 2025-06-18 | 0.0880 | 0.1050 | 0.0749 | 0.1030 | +7.628% | 521,463 | -25.243% |
| 2025-06-17 | 0.0930 | 0.0959 | 0.0922 | 0.0957 | +0.737% | 109,368 | -19.540% |
| 2025-06-16 | 0.0951 | 0.1230 | 0.0950 | 0.0950 | -7.677% | 158,916 | -18.947% |
| 2025-06-13 | 0.1170 | 0.1170 | 0.0901 | 0.1029 | -20.846% | 237,030 | -25.170% |
| 2025-06-12 | 0.1180 | 0.1308 | 0.1171 | 0.1300 | +11.111% | 98,001 | -40.769% |
| 2025-06-11 | 0.1171 | 0.1350 | 0.1040 | 0.1170 | -21.424% | 28,685 | -34.188% |
| 2025-06-10 | 0.1400 | 0.1489 | 0.1400 | 0.1489 | -0.733% | 9,600 | -48.287% |
| 2025-06-09 | 0.1220 | 0.1500 | 0.1099 | 0.1500 | +36.488% | 34,450 | -48.667% |
| 2025-06-06 | 0.1200 | 0.1200 | 0.1099 | 0.1099 | 0.000% | 9,600 | -29.936% |
| 2025-06-05 | 0.1250 | 0.1500 | 0.1099 | 0.1099 | -26.733% | 26,650 | -29.936% |
| 2025-06-04 | 0.1365 | 0.1778 | 0.1011 | 0.1500 | 0.000% | 107,748 | -48.667% |
| 2025-06-03 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -6.191% | 34,000 | -48.667% |
| 2025-06-02 | 0.1440 | 0.1599 | 0.1440 | 0.1599 | -10.420% | 1,601 | -51.845% |
| 2025-05-27 | 0.1785 | 0.1785 | 0.1699 | 0.1785 | +11.562% | 6,500 | -56.863% |
| 2025-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.030% | 5,000 | -51.875% |
| 2025-05-20 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 5,000 | -53.333% |
| 2025-05-16 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +8.005% | 14,700 | -54.706% |
| 2025-05-12 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +3.213% | 5,000 | -51.080% |
| 2025-05-09 | 0.1475 | 0.1525 | 0.1475 | 0.1525 | +1.667% | 18,000 | -49.508% |
| 2025-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4,000 | -48.667% |
| 2025-05-06 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | -9.774% | 10,000 | -48.667% |
| 2025-05-05 | 0.1650 | 0.1663 | 0.1650 | 0.1663 | -2.607% | 5,500 | -53.684% |
| 2025-04-30 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +1.006% | 1,116 | -54.892% |
| 2025-04-29 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -0.588% | 13,600 | -54.438% |
| 2025-04-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,000 | -54.706% |
| 2025-04-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,000 | -54.706% |
| 2025-04-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.583% | 10,000 | -54.706% |
| 2025-04-21 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -11.176% | 5,000 | -49.007% |
| 2025-04-16 | 0.1724 | 0.1724 | 0.1700 | 0.1700 | -2.857% | 27,700 | -54.706% |
| 2025-04-11 | 0.1870 | 0.1870 | 0.1507 | 0.1750 | +8.628% | 77,000 | -56.000% |
| 2025-04-10 | 0.1683 | 0.1683 | 0.1611 | 0.1611 | -5.235% | 9,500 | -52.204% |
| 2025-04-09 | 0.1611 | 0.1762 | 0.1611 | 0.1700 | +5.853% | 10,000 | -54.706% |
| 2025-04-08 | 0.1989 | 0.1989 | 0.1606 | 0.1606 | -16.571% | 34,926 | -52.055% |
| 2025-04-04 | 0.2480 | 0.2499 | 0.1910 | 0.1925 | -22.301% | 83,458 | -60.000% |
| 2025-04-03 | 0.2650 | 0.2751 | 0.2370 | 0.2477 | -11.518% | 98,291 | -68.920% |
| 2025-04-02 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | -2.098% | 132,300 | -72.500% |
| 2025-04-01 | 0.2850 | 0.2873 | 0.2850 | 0.2860 | +2.143% | 31,001 | -73.077% |
| 2025-03-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2,500 | -72.500% |
| 2025-03-28 | 0.2830 | 0.2830 | 0.2697 | 0.2800 | -1.191% | 47,700 | -72.500% |
| 2025-03-27 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | +0.044% | 1,000 | -72.828% |
| 2025-03-26 | 0.2813 | 0.2833 | 0.2635 | 0.2833 | +1.161% | 24,700 | -72.816% |
| 2025-03-25 | 0.2818 | 0.2825 | 0.2800 | 0.2800 | +0.774% | 40,000 | -72.500% |
| 2025-03-24 | 0.2778 | 0.2778 | 0.2740 | 0.2778 | -0.519% | 12,000 | -72.287% |
| 2025-03-21 | 0.2793 | 0.2794 | 0.2700 | 0.2793 | -0.250% | 11,500 | -72.431% |
| 2025-03-20 | 0.2810 | 0.2810 | 0.2700 | 0.2800 | 0.000% | 16,000 | -72.500% |
| 2025-03-19 | 0.2700 | 0.2834 | 0.2700 | 0.2800 | +0.036% | 18,150 | -72.500% |
| 2025-03-18 | 0.2700 | 0.2799 | 0.2650 | 0.2799 | +1.782% | 43,089 | -72.490% |
| 2025-03-17 | 0.2848 | 0.2895 | 0.2507 | 0.2750 | -1.319% | 71,784 | -72.000% |
| 2025-03-14 | 0.2750 | 0.2787 | 0.2750 | 0.2787 | +1.336% | 4,500 | -72.369% |
| 2025-03-13 | 0.2787 | 0.2787 | 0.2750 | 0.2750 | -1.786% | 8,034 | -72.000% |
| 2025-03-12 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 4,207 | -72.500% |
| 2025-03-11 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +1.266% | 8,549 | -72.500% |
| 2025-03-10 | 0.2750 | 0.2800 | 0.2750 | 0.2765 | +0.719% | 18,000 | -72.152% |
| 2025-03-07 | 0.2767 | 0.2850 | 0.2745 | 0.2745 | -1.955% | 53,000 | -71.952% |
| 2025-03-06 | 0.2820 | 0.2839 | 0.2800 | 0.2800 | -0.533% | 22,500 | -72.500% |
| 2025-03-05 | 0.2897 | 0.2897 | 0.2628 | 0.2815 | -1.228% | 25,000 | -72.647% |
| 2025-03-04 | 0.2900 | 0.2940 | 0.2801 | 0.2850 | -1.724% | 29,500 | -72.982% |
| 2025-03-03 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.000% | 24,700 | -73.448% |
| 2025-02-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +5.072% | 10,050 | -73.448% |
| 2025-02-27 | 0.2699 | 0.2772 | 0.2699 | 0.2760 | +2.705% | 2,900 | -72.101% |
| 2025-02-26 | 0.2950 | 0.3085 | 0.2676 | 0.2687 | -8.905% | 47,801 | -71.347% |
| 2025-02-25 | 0.2974 | 0.2980 | 0.2850 | 0.2950 | -1.568% | 16,500 | -73.898% |
| 2025-02-24 | 0.2817 | 0.3000 | 0.2817 | 0.2997 | -0.100% | 16,772 | -74.308% |
| 2025-02-21 | 0.2950 | 0.3025 | 0.2727 | 0.3000 | -3.226% | 35,370 | -74.333% |
| 2025-02-20 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | -2.054% | 25,300 | -75.161% |
| 2025-02-19 | 0.3000 | 0.3165 | 0.3000 | 0.3165 | +5.324% | 18,200 | -75.671% |
| 2025-02-18 | 0.2710 | 0.3005 | 0.2625 | 0.3005 | +0.167% | 44,745 | -74.376% |
| 2025-02-14 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | +2.564% | 49,458 | -74.333% |
| 2025-02-13 | 0.3010 | 0.3010 | 0.2895 | 0.2925 | +3.175% | 26,346 | -73.675% |
| 2025-02-12 | 0.2950 | 0.3000 | 0.2835 | 0.2835 | -3.898% | 7,300 | -72.840% |
| 2025-02-11 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 0.000% | 32,301 | -73.898% |
| 2025-02-10 | 0.2377 | 0.2950 | 0.2377 | 0.2950 | +1.689% | 205,979 | -73.898% |
| 2025-02-07 | 0.2590 | 0.2901 | 0.2590 | 0.2901 | +12.008% | 114,045 | -73.457% |
| 2025-02-06 | 0.2500 | 0.2590 | 0.2500 | 0.2590 | -1.857% | 80,900 | -70.270% |
| 2025-02-05 | 0.2500 | 0.2639 | 0.2500 | 0.2639 | +4.308% | 16,200 | -70.822% |
| 2025-02-04 | 0.2318 | 0.2600 | 0.2318 | 0.2530 | +13.453% | 36,825 | -69.565% |
| 2025-02-03 | 0.2400 | 0.2400 | 0.2230 | 0.2230 | -4.701% | 24,800 | -65.471% |
| 2025-01-31 | 0.2203 | 0.2362 | 0.2100 | 0.2340 | +12.090% | 53,100 | -67.094% |
| 2025-01-30 | 0.1913 | 0.2090 | 0.1912 | 0.2088 | +9.198% | 70,728 | -63.116% |
| 2025-01-29 | 0.1902 | 0.1924 | 0.1860 | 0.1912 | +3.198% | 34,300 | -59.723% |
| 2025-01-28 | 0.1740 | 0.1874 | 0.1737 | 0.1852 | +12.273% | 39,405 | -58.435% |
| 2025-01-27 | 0.1587 | 0.1770 | 0.1536 | 0.1650 | +1.570% | 47,950 | -53.333% |
| 2025-01-24 | 0.1543 | 0.1667 | 0.1501 | 0.1625 | +5.282% | 32,200 | -52.601% |
| 2025-01-22 | 0.1540 | 0.1543 | 0.1540 | 0.1543 | 0.000% | 5,000 | -50.097% |
| 2025-01-21 | 0.1543 | 0.1543 | 0.1532 | 0.1543 | 0.000% | 13,900 | -50.097% |
| 2025-01-17 | 0.1377 | 0.1543 | 0.1139 | 0.1543 | -9.766% | 196,350 | -50.097% |
| 2025-01-16 | 0.1577 | 0.1802 | 0.1377 | 0.1710 | +13.848% | 67,550 | -54.971% |
| 2025-01-15 | 0.1650 | 0.1800 | 0.1501 | 0.1502 | -10.595% | 109,300 | -48.735% |
| 2025-01-14 | 0.1600 | 0.1680 | 0.1319 | 0.1680 | +5.000% | 261,553 | -54.167% |
| 2025-01-13 | 0.1348 | 0.1700 | 0.1101 | 0.1600 | +18.694% | 208,368 | -51.875% |
| 2025-01-10 | 0.1570 | 0.1570 | 0.1010 | 0.1348 | -14.085% | 296,250 | -42.878% |
| 2025-01-08 | 0.1325 | 0.1569 | 0.1300 | 0.1569 | +10.649% | 32,400 | -50.924% |
| 2025-01-07 | 0.1533 | 0.1533 | 0.1200 | 0.1418 | -11.980% | 105,500 | -45.698% |
| 2025-01-06 | 0.1700 | 0.1800 | 0.1611 | 0.1611 | -5.235% | 45,601 | -52.204% |
| 2025-01-03 | 0.1797 | 0.1800 | 0.1700 | 0.1700 | -5.398% | 30,000 | -54.706% |
| 2025-01-02 | 0.1502 | 0.1797 | 0.1502 | 0.1797 | +11.442% | 5,300 | -57.151% |
| 2024-12-31 | 0.1473 | 0.1650 | 0.1416 | 0.1613 | -12.838% | 70,200 | -52.248% |
| 2024-12-30 | 0.1699 | 0.1850 | 0.1501 | 0.1850 | +8.824% | 128,534 | -58.378% |
| 2024-12-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.108% | 3,341 | -54.706% |
| 2024-12-26 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | +27.586% | 33,540 | -58.378% |
| 2024-12-24 | 0.1550 | 0.1737 | 0.1450 | 0.1450 | -6.452% | 39,440 | -46.897% |
| 2024-12-23 | 0.1450 | 0.1550 | 0.1442 | 0.1550 | 0.000% | 40,808 | -50.323% |
| 2024-12-20 | 0.1516 | 0.1550 | 0.1516 | 0.1550 | 0.000% | 15,900 | -50.323% |
| 2024-12-19 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | -8.824% | 62,977 | -50.323% |
| 2024-12-18 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +12.583% | 101,246 | -54.706% |
| 2024-12-17 | 0.1945 | 0.1945 | 0.1495 | 0.1510 | -7.362% | 46,243 | -49.007% |
| 2024-12-16 | 0.1709 | 0.1997 | 0.1630 | 0.1630 | -4.623% | 187,120 | -52.761% |
| 2024-12-13 | 0.2000 | 0.2100 | 0.1510 | 0.1709 | -22.318% | 178,123 | -54.944% |
| 2024-12-12 | 0.2200 | 0.2432 | 0.2000 | 0.2200 | 0.000% | 94,650 | -65.000% |
| 2024-12-11 | 0.2375 | 0.2430 | 0.2199 | 0.2200 | -7.660% | 92,579 | -65.000% |
| 2024-12-10 | 0.2355 | 0.2382 | 0.2300 | 0.2382 | -2.755% | 7,107 | -67.681% |
| 2024-12-06 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +1.240% | 9,000 | -68.571% |
| 2024-12-05 | 0.2596 | 0.2596 | 0.2360 | 0.2420 | -3.239% | 35,055 | -68.182% |
| 2024-12-04 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0.040% | 2,000 | -69.212% |
| 2024-12-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.735% | 500 | -69.200% |
| 2024-11-29 | 0.2534 | 0.2597 | 0.2534 | 0.2597 | +3.880% | 6,010 | -70.350% |
| 2024-11-27 | 0.2100 | 0.2596 | 0.2100 | 0.2500 | +1.133% | 20,310 | -69.200% |
| 2024-11-25 | 0.2100 | 0.2472 | 0.2100 | 0.2472 | +7.478% | 6,100 | -68.851% |
| 2024-11-22 | 0.2350 | 0.2500 | 0.2110 | 0.2300 | -2.294% | 49,500 | -66.522% |
| 2024-11-21 | 0.2396 | 0.2396 | 0.1855 | 0.2354 | -9.462% | 73,813 | -67.290% |
| 2024-11-19 | 0.2680 | 0.2700 | 0.2300 | 0.2600 | +8.333% | 38,215 | -70.385% |
| 2024-11-18 | 0.2585 | 0.3000 | 0.2001 | 0.2400 | -14.286% | 146,000 | -67.917% |
| 2024-11-15 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 0.000% | 40,325 | -72.500% |
| 2024-11-14 | 0.3000 | 0.3000 | 0.2711 | 0.2800 | -6.667% | 47,505 | -72.500% |
| 2024-11-11 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 19,039 | -74.333% |
| 2024-11-08 | 0.3349 | 0.3349 | 0.3000 | 0.3000 | +3.448% | 28,500 | -74.333% |
| 2024-11-07 | 0.2711 | 0.3300 | 0.2711 | 0.2900 | -8.661% | 22,000 | -73.448% |
| 2024-11-04 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | -3.788% | 8,342 | -75.748% |
| 2024-11-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 500 | -76.667% |
| 2024-10-31 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | +10.110% | 2,000 | -76.667% |
| 2024-10-29 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | +10.795% | 10,000 | -74.308% |
| 2024-10-28 | 0.2698 | 0.2725 | 0.2698 | 0.2705 | -9.833% | 36,000 | -71.534% |
| 2024-10-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | -74.333% |
| 2024-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1,000 | -74.333% |
| 2024-10-21 | 0.2710 | 0.2710 | 0.2700 | 0.2700 | -20.588% | 5,020 | -71.481% |
| 2024-10-18 | 0.3400 | 0.3400 | 0.2710 | 0.3400 | +3.030% | 6,100 | -77.353% |
| 2024-10-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.493% | 225 | -76.667% |
| 2024-10-16 | 0.3300 | 0.3350 | 0.3297 | 0.3350 | +8.065% | 31,130 | -77.015% |
| 2024-10-15 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -4.725% | 5,000 | -75.161% |
| 2024-10-14 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | +4.960% | 1,000 | -76.335% |
| 2024-10-11 | 0.3447 | 0.3450 | 0.2635 | 0.3100 | -4.615% | 125,821 | -75.161% |
| 2024-10-10 | 0.3550 | 0.3550 | 0.3250 | 0.3250 | -14.474% | 32,600 | -76.308% |
| 2024-10-09 | 0.3700 | 0.3975 | 0.3700 | 0.3800 | 0.000% | 6,000 | -79.737% |
| 2024-10-08 | 0.3350 | 0.3870 | 0.3333 | 0.3800 | +14.286% | 60,688 | -79.737% |
| 2024-10-07 | 0.3337 | 0.3400 | 0.3325 | 0.3325 | +0.302% | 23,000 | -76.842% |
| 2024-10-04 | 0.3151 | 0.3315 | 0.3000 | 0.3315 | +2.000% | 32,458 | -76.772% |
| 2024-10-03 | 0.3285 | 0.3315 | 0.2903 | 0.3250 | +1.563% | 167,899 | -76.308% |
| 2024-10-02 | 0.3700 | 0.3797 | 0.3037 | 0.3200 | -19.940% | 116,113 | -75.937% |
| 2024-10-01 | 0.4000 | 0.4000 | 0.3750 | 0.3997 | -0.075% | 26,983 | -80.736% |
| 2024-09-30 | 0.4048 | 0.4097 | 0.3900 | 0.4000 | +1.266% | 92,024 | -80.750% |
| 2024-09-27 | 0.4034 | 0.4097 | 0.3500 | 0.3950 | +6.183% | 76,500 | -80.506% |
| 2024-09-26 | 0.3610 | 0.3850 | 0.3500 | 0.3720 | -9.268% | 41,552 | -79.301% |
| 2024-09-25 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | +2.500% | 13,400 | -81.220% |
| 2024-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 8,000 | -80.750% |
| 2024-09-23 | 0.3725 | 0.4000 | 0.3725 | 0.4000 | +7.383% | 94,800 | -80.750% |
| 2024-09-20 | 0.3670 | 0.3725 | 0.3300 | 0.3725 | 0.000% | 18,107 | -79.329% |
| 2024-09-19 | 0.3730 | 0.3730 | 0.3695 | 0.3725 | +1.776% | 15,831 | -79.329% |
| 2024-09-18 | 0.3650 | 0.3660 | 0.3650 | 0.3660 | +1.667% | 21,959 | -78.962% |
| 2024-09-17 | 0.3650 | 0.3650 | 0.3400 | 0.3600 | +19.601% | 27,629 | -78.611% |
| 2024-09-16 | 0.3600 | 0.3600 | 0.3010 | 0.3010 | -16.389% | 2,750 | -74.419% |
| 2024-09-13 | 0.3500 | 0.3600 | 0.3353 | 0.3600 | -0.897% | 7,150 | -78.611% |
| 2024-09-12 | 0.3256 | 0.3800 | 0.3111 | 0.3633 | -4.405% | 32,901 | -78.803% |
| 2024-09-10 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +6.892% | 11,000 | -79.737% |
| 2024-09-09 | 0.4150 | 0.4150 | 0.3333 | 0.3555 | 0.000% | 4,235 | -78.340% |