SPPJY
SAPPI LTD S/ADR
stockOTCADR
EODOct 1, 2026
0.7643USD-6.232%(-0.0508)1,500
SPPJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7643 | 0.7643 | 0.7643 | 0.7643 | -6.232% | 1,500 | 0.000% |
| 2026-09-25 | 0.7660 | 0.8151 | 0.7660 | 0.8151 | -3.275% | 60,275 | -6.232% |
| 2026-09-22 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | -1.184% | 313 | -9.303% |
| 2026-09-21 | 0.8555 | 0.8555 | 0.8264 | 0.8528 | -5.830% | 2,705 | -10.378% |
| 2026-09-18 | 0.8311 | 0.9056 | 0.8311 | 0.9056 | +7.039% | 276 | -15.603% |
| 2026-09-17 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | -2.753% | 725 | -9.663% |
| 2026-09-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 1,553 | -12.149% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.533% | 305 | -7.916% |
| 2026-09-09 | 0.7791 | 0.7791 | 0.7791 | 0.7791 | -13.433% | 135 | -1.900% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.902% | 305 | -15.078% |
| 2026-09-01 | 0.9269 | 0.9269 | 0.9269 | 0.9269 | -4.561% | 276 | -17.542% |
| 2026-08-31 | 0.9712 | 0.9712 | 0.9712 | 0.9712 | +3.750% | 5,000 | -21.304% |
| 2026-08-28 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | +1.750% | 1,125 | -18.353% |
| 2026-08-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.227% | 5,000 | -16.924% |
| 2026-08-26 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | -3.940% | 560 | -20.435% |
| 2026-08-24 | 0.9850 | 1.0200 | 0.9850 | 1.0000 | -6.542% | 10,170 | -23.570% |
| 2026-08-21 | 1.0000 | 1.0700 | 0.9943 | 1.0700 | +15.676% | 24,863 | -28.570% |
| 2026-08-20 | 1.0500 | 1.0500 | 0.9250 | 0.9250 | -3.639% | 332,030 | -17.373% |
| 2026-08-19 | 0.9500 | 0.9599 | 0.9500 | 0.9599 | +2.491% | 26,900 | -20.380% |
| 2026-08-17 | 0.8259 | 0.9366 | 0.8259 | 0.9366 | +4.067% | 2,105 | -18.396% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.902% | 5,047 | -15.078% |
| 2026-08-12 | 0.8869 | 0.9269 | 0.8869 | 0.9269 | +8.182% | 826 | -17.542% |
| 2026-08-11 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | -10.528% | 5,040 | -10.796% |
| 2026-08-10 | 0.9576 | 0.9576 | 0.9576 | 0.9576 | -0.248% | 9,500 | -20.187% |
| 2026-08-07 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +3.226% | 4,997 | -20.385% |
| 2026-08-06 | 0.8800 | 0.9399 | 0.7977 | 0.9300 | +30.034% | 161,500 | -17.817% |
| 2026-08-05 | 0.8140 | 0.8190 | 0.7152 | 0.7152 | +0.098% | 1,981 | +6.865% |
| 2026-07-30 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | +8.258% | 457 | +6.970% |
| 2026-07-29 | 0.6355 | 0.7789 | 0.6355 | 0.6600 | -12.814% | 19,796 | +15.803% |
| 2026-07-27 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | +5.139% | 3,000 | +0.964% |
| 2026-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2,500 | +6.153% |
| 2026-07-23 | 0.7338 | 0.7367 | 0.7200 | 0.7200 | -6.116% | 2,640 | +6.153% |
| 2026-07-22 | 0.7085 | 0.7669 | 0.7085 | 0.7669 | +4.376% | 1,350 | -0.339% |
| 2026-07-21 | 0.7200 | 0.7389 | 0.7200 | 0.7348 | -7.462% | 16,542 | +4.022% |
| 2026-07-17 | 0.7472 | 0.7945 | 0.7200 | 0.7940 | +8.482% | 132,782 | -3.741% |
| 2026-07-16 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | +8.433% | 410 | +4.424% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.6750 | 0.6750 | -1.589% | 1,262 | +13.230% |
| 2026-07-14 | 0.7135 | 0.7202 | 0.6859 | 0.6859 | -4.901% | 10,808 | +11.430% |
| 2026-07-13 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | +4.224% | 200 | +5.969% |
| 2026-07-10 | 0.7308 | 0.7308 | 0.6920 | 0.6920 | -0.601% | 6,963 | +10.445% |
| 2026-07-09 | 0.6517 | 0.6962 | 0.6517 | 0.6962 | +12.290% | 3,000 | +9.782% |
| 2026-07-08 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -3.125% | 38,913 | +23.274% |
| 2026-07-07 | 0.6250 | 0.6400 | 0.6200 | 0.6400 | +3.226% | 15,000 | +19.422% |
| 2026-07-06 | 0.6140 | 0.6200 | 0.6000 | 0.6200 | -10.080% | 16,762 | +23.274% |
| 2026-07-02 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | +6.159% | 2,000 | +10.848% |
| 2026-07-01 | 0.5869 | 0.6495 | 0.5869 | 0.6495 | +3.095% | 8,559 | +17.675% |
| 2026-06-30 | 0.6505 | 0.6510 | 0.6281 | 0.6300 | -3.077% | 6,728 | +21.317% |
| 2026-06-29 | 0.6300 | 0.6575 | 0.6300 | 0.6500 | 0.000% | 30,851 | +17.585% |
| 2026-06-26 | 0.6405 | 0.6511 | 0.6300 | 0.6500 | -3.043% | 53,500 | +17.585% |
| 2026-06-25 | 0.6610 | 0.6704 | 0.6300 | 0.6704 | 0.000% | 24,710 | +14.007% |
| 2026-06-24 | 0.6600 | 0.6800 | 0.6600 | 0.6704 | -0.089% | 13,650 | +14.007% |
| 2026-06-23 | 0.6575 | 0.6974 | 0.6575 | 0.6710 | -4.958% | 74,700 | +13.905% |
| 2026-06-22 | 0.7000 | 0.7060 | 0.6655 | 0.7060 | -4.595% | 4,098 | +8.258% |
| 2026-06-18 | 0.7304 | 0.7400 | 0.7200 | 0.7400 | 0.000% | 55,971 | +3.284% |
| 2026-06-17 | 0.7455 | 0.7455 | 0.7364 | 0.7400 | -5.128% | 1,599 | +3.284% |
| 2026-06-15 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +8.391% | 4,236 | -2.013% |
| 2026-06-12 | 0.7000 | 0.7196 | 0.6600 | 0.7196 | -0.879% | 7,300 | +6.209% |
| 2026-06-11 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | -0.548% | 500 | +5.275% |
| 2026-06-10 | 0.7379 | 0.7379 | 0.7250 | 0.7300 | +4.286% | 27,958 | +4.699% |
| 2026-06-09 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -4.840% | 969 | +9.186% |
| 2026-06-08 | 0.7100 | 0.7700 | 0.7100 | 0.7356 | -5.692% | 3,700 | +3.902% |
| 2026-06-05 | 0.7700 | 0.7800 | 0.7530 | 0.7800 | 0.000% | 7,120 | -2.013% |
| 2026-06-04 | 0.7700 | 0.7800 | 0.7341 | 0.7800 | -1.887% | 4,297 | -2.013% |
| 2026-06-02 | 0.8290 | 0.8290 | 0.7950 | 0.7950 | -2.752% | 1,703 | -3.862% |
| 2026-06-01 | 0.6793 | 0.8275 | 0.6793 | 0.8175 | -1.506% | 7,780 | -6.508% |
| 2026-05-29 | 0.8400 | 0.8400 | 0.8088 | 0.8300 | -2.753% | 35,059 | -7.916% |
| 2026-05-28 | 0.8772 | 0.8772 | 0.8492 | 0.8535 | +2.831% | 6,228 | -10.451% |
| 2026-05-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1,010 | -7.916% |
| 2026-05-26 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +0.698% | 21,201 | -7.916% |
| 2026-05-22 | 0.8775 | 0.8775 | 0.8200 | 0.8243 | -5.824% | 2,575 | -7.273% |
| 2026-05-21 | 0.9000 | 0.9000 | 0.8708 | 0.8752 | -7.266% | 10,270 | -12.673% |
| 2026-05-20 | 0.9100 | 0.9438 | 0.9100 | 0.9438 | +4.218% | 689 | -19.019% |
| 2026-05-19 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | -4.462% | 2,000 | -15.603% |
| 2026-05-18 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | +2.498% | 676 | -19.369% |
| 2026-05-15 | 0.9365 | 0.9365 | 0.9248 | 0.9248 | -2.898% | 2,600 | -17.355% |
| 2026-05-13 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | +0.068% | 500 | -19.750% |
| 2026-05-12 | 0.9000 | 0.9517 | 0.8990 | 0.9517 | +5.750% | 49,735 | -19.695% |
| 2026-05-11 | 0.9000 | 0.9365 | 0.8900 | 0.9000 | -4.153% | 88,891 | -15.078% |
| 2026-05-08 | 0.9327 | 0.9790 | 0.9327 | 0.9390 | +5.506% | 479 | -18.605% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -11.210% | 17,482 | -14.124% |
| 2026-05-06 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | -8.040% | 5,577 | -23.750% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0500 | 1.0900 | +9.000% | 9,502 | -29.881% |
| 2026-04-30 | 1.0000 | 1.0100 | 0.9500 | 1.0000 | +5.947% | 166,087 | -23.570% |
| 2026-04-29 | 0.9439 | 0.9439 | 0.9439 | 0.9439 | -5.614% | 2,000 | -19.024% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.9904 | 1.0000 | -4.762% | 2,334 | -23.570% |
| 2026-04-27 | 1.0245 | 1.0500 | 1.0245 | 1.0500 | +5.000% | 6,130 | -27.210% |
| 2026-04-24 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 7,100 | -23.570% |
| 2026-04-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.207% | 203 | -25.796% |
| 2026-04-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 2,010 | -34.112% |
| 2026-04-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 400 | -34.675% |
| 2026-04-15 | 1.1300 | 1.1650 | 1.1300 | 1.1400 | +4.587% | 3,000 | -32.956% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +2.830% | 2,134 | -29.881% |
| 2026-04-13 | 1.0800 | 1.0900 | 1.0600 | 1.0600 | 0.000% | 1,466 | -27.896% |
| 2026-04-10 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +1.923% | 344 | -27.896% |
| 2026-04-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1,068 | -26.510% |
| 2026-04-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 371 | -26.510% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +0.971% | 2,865 | -26.510% |
| 2026-04-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 1,000 | -25.796% |
| 2026-04-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 100 | -25.069% |
| 2026-03-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 2,000 | -23.570% |
| 2026-03-30 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | -1.887% | 360 | -26.510% |
| 2026-03-27 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +1.435% | 2,399 | -27.896% |
| 2026-03-26 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | -1.415% | 1,184 | -26.861% |
| 2026-03-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 150 | -27.896% |
| 2026-03-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 3,000 | -25.796% |
| 2026-03-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 10,000 | -29.881% |
| 2026-03-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 225 | -29.881% |
| 2026-03-19 | 1.2100 | 1.2100 | 1.0900 | 1.0900 | +3.810% | 1,411 | -29.881% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 516 | -27.210% |
| 2026-03-16 | 1.0500 | 1.0500 | 1.0250 | 1.0500 | -4.545% | 970 | -27.210% |
| 2026-03-13 | 1.0880 | 1.1000 | 1.0880 | 1.1000 | +3.774% | 1,777 | -30.518% |
| 2026-03-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 100 | -27.896% |
| 2026-03-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.137% | 298 | -27.210% |
| 2026-03-10 | 1.0000 | 1.0840 | 1.0000 | 1.0840 | +10.387% | 10,134 | -29.493% |
| 2026-03-06 | 1.0100 | 1.0300 | 0.9820 | 0.9820 | -4.288% | 608 | -22.169% |
| 2026-03-03 | 1.0250 | 1.0260 | 1.0100 | 1.0260 | -9.204% | 4,735 | -25.507% |
| 2026-03-02 | 1.1050 | 1.1300 | 1.0600 | 1.1300 | 0.000% | 800 | -32.363% |
| 2026-02-26 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +3.670% | 2,391 | -32.363% |
| 2026-02-25 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | -2.679% | 37,968 | -29.881% |
| 2026-02-24 | 1.1180 | 1.1200 | 1.1180 | 1.1200 | -2.098% | 20,250 | -31.759% |
| 2026-02-23 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | -0.522% | 337 | -33.191% |
| 2026-02-20 | 1.1250 | 1.1500 | 1.1250 | 1.1500 | -3.361% | 665 | -33.539% |
| 2026-02-19 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | +7.207% | 32,291 | -35.773% |
| 2026-02-18 | 1.0950 | 1.1100 | 1.0950 | 1.1100 | +0.909% | 30,039 | -31.144% |
| 2026-02-17 | 1.1000 | 1.1400 | 1.0900 | 1.1000 | -6.780% | 24,573 | -30.518% |
| 2026-02-13 | 1.1850 | 1.1850 | 1.1800 | 1.1800 | +2.609% | 3,207 | -35.229% |
| 2026-02-12 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -1.288% | 1,397 | -33.539% |
| 2026-02-11 | 1.1500 | 1.1650 | 1.1500 | 1.1650 | -3.679% | 25,201 | -34.395% |
| 2026-02-10 | 1.2590 | 1.2590 | 1.2095 | 1.2095 | -0.453% | 1,174 | -36.809% |
| 2026-02-09 | 1.2600 | 1.2700 | 1.2150 | 1.2150 | -2.800% | 41,475 | -37.095% |
| 2026-02-06 | 1.2500 | 1.2500 | 1.2460 | 1.2500 | 0.000% | 14,200 | -38.856% |
| 2026-02-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 14,906 | -38.856% |
| 2026-02-03 | 1.2550 | 1.2750 | 1.2300 | 1.2300 | -0.806% | 334 | -37.862% |
| 2026-02-02 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | 0.000% | 7,611 | -38.363% |
| 2026-01-30 | 1.1750 | 1.2400 | 1.1750 | 1.2400 | -2.362% | 373 | -38.363% |
| 2026-01-29 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -6.583% | 3,066 | -39.819% |
| 2026-01-28 | 1.3500 | 1.3700 | 1.3500 | 1.3595 | -5.917% | 22,160 | -43.781% |
| 2026-01-27 | 1.4800 | 1.5300 | 1.4450 | 1.4450 | -0.516% | 5,778 | -47.107% |
| 2026-01-26 | 1.4525 | 1.4525 | 1.4525 | 1.4525 | -0.853% | 363 | -47.380% |
| 2026-01-23 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +8.519% | 360 | -47.829% |
| 2026-01-21 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -10.596% | 2,500 | -43.385% |
| 2026-01-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 4,001 | -49.384% |
| 2026-01-16 | 1.5100 | 1.5350 | 1.5000 | 1.5200 | -1.935% | 14,756 | -49.717% |
| 2026-01-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.427% | 188 | -50.690% |
| 2026-01-13 | 1.6800 | 1.7200 | 1.5400 | 1.6050 | +0.312% | 6,381 | -52.380% |
| 2026-01-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2,001 | -52.231% |
| 2026-01-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 100 | -50.690% |
| 2026-01-08 | 1.5600 | 1.6100 | 1.5000 | 1.5000 | -4.153% | 4,304 | -49.047% |
| 2026-01-05 | 1.4900 | 1.5650 | 1.4900 | 1.5650 | +15.926% | 500 | -51.163% |
| 2026-01-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 101 | -43.385% |
| 2025-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.990% | 300 | -49.047% |
| 2025-12-30 | 1.3950 | 1.5700 | 1.3950 | 1.5150 | -0.980% | 43,266 | -49.551% |
| 2025-12-29 | 1.3700 | 1.5300 | 1.3700 | 1.5300 | 0.000% | 5,848 | -50.046% |
| 2025-12-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 125 | -50.046% |
| 2025-12-23 | 1.5000 | 1.5600 | 1.3975 | 1.5400 | +10.791% | 26,776 | -50.370% |
| 2025-12-22 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -4.795% | 1,500 | -45.014% |
| 2025-12-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +3.620% | 600 | -47.651% |
| 2025-12-18 | 1.4090 | 1.4090 | 1.3950 | 1.4090 | -1.469% | 1,080 | -45.756% |
| 2025-12-16 | 1.4475 | 1.4475 | 1.4300 | 1.4300 | -0.694% | 600 | -46.552% |
| 2025-12-15 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | +8.271% | 28,259 | -46.924% |
| 2025-12-12 | 1.3000 | 1.4400 | 1.3000 | 1.3300 | -5.674% | 3,915 | -42.534% |
| 2025-12-11 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -6.000% | 1,223 | -45.794% |
| 2025-12-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1,334 | -49.047% |
| 2025-12-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 282 | -50.370% |
| 2025-12-05 | 1.4050 | 1.4800 | 1.3890 | 1.4800 | +7.246% | 2,626 | -48.358% |
| 2025-12-04 | 1.3600 | 1.5570 | 1.3600 | 1.3800 | +4.466% | 5,891 | -44.616% |
| 2025-12-01 | 1.3300 | 1.3300 | 1.3210 | 1.3210 | -3.365% | 1,673 | -42.142% |
| 2025-11-26 | 1.3410 | 1.3670 | 1.3410 | 1.3670 | +4.351% | 497 | -44.089% |
| 2025-11-25 | 1.2500 | 1.3200 | 1.2500 | 1.3100 | +0.769% | 99,619 | -41.656% |
| 2025-11-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.961% | 1,000 | -41.208% |
| 2025-11-21 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -1.923% | 534 | -40.055% |
| 2025-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 535 | -41.208% |
| 2025-11-17 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -0.369% | 11,500 | -43.385% |
| 2025-11-10 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | +4.231% | 4,000 | -43.594% |
| 2025-11-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 303 | -41.208% |
| 2025-10-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 221 | -44.616% |
| 2025-10-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -5.641% | 200 | -44.616% |
| 2025-10-28 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | +0.862% | 383 | -47.740% |
| 2025-10-27 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -0.685% | 8,250 | -47.290% |
| 2025-10-24 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +8.955% | 2,481 | -47.651% |
| 2025-10-22 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +4.688% | 4,676 | -42.963% |
| 2025-10-21 | 1.3500 | 1.3600 | 1.2800 | 1.2800 | -2.662% | 800 | -40.289% |
| 2025-10-20 | 1.3200 | 1.3200 | 1.3150 | 1.3150 | +2.855% | 2,443 | -41.878% |
| 2025-10-17 | 1.3400 | 1.3400 | 1.2750 | 1.2785 | -8.022% | 2,688 | -40.219% |
| 2025-10-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.107% | 100 | -45.014% |
| 2025-10-14 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | -2.963% | 5,605 | -41.656% |
| 2025-10-13 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -3.571% | 2,500 | -43.385% |
| 2025-10-10 | 1.3250 | 1.4000 | 1.3250 | 1.4000 | +8.527% | 2,324 | -45.407% |
| 2025-10-09 | 1.1100 | 1.3000 | 1.1100 | 1.2900 | +6.700% | 500 | -40.752% |
| 2025-10-08 | 1.2000 | 1.2500 | 1.2000 | 1.2090 | -5.547% | 69,875 | -36.782% |
| 2025-10-07 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -3.067% | 6,295 | -40.289% |
| 2025-10-06 | 1.3800 | 1.3800 | 1.3000 | 1.3205 | -7.979% | 30,703 | -42.120% |
| 2025-10-03 | 1.3200 | 1.4350 | 1.3200 | 1.4350 | -3.691% | 489 | -46.739% |
| 2025-10-02 | 1.4900 | 1.4900 | 1.4000 | 1.4900 | +2.055% | 1,829 | -48.705% |
| 2025-10-01 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +4.286% | 900 | -47.651% |
| 2025-09-29 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -0.356% | 2,215 | -45.407% |
| 2025-09-26 | 1.3700 | 1.4200 | 1.3700 | 1.4050 | -1.056% | 5,687 | -45.601% |
| 2025-09-25 | 1.3560 | 1.4200 | 1.3560 | 1.4200 | -5.333% | 939 | -46.176% |
| 2025-09-24 | 1.4480 | 1.5000 | 1.4480 | 1.5000 | +8.225% | 360 | -49.047% |
| 2025-09-23 | 1.4000 | 1.4400 | 1.3860 | 1.3860 | -3.448% | 2,620 | -44.856% |
| 2025-09-22 | 1.4000 | 1.4355 | 1.4000 | 1.4355 | +2.536% | 6,191 | -46.757% |
| 2025-09-19 | 1.4500 | 1.4900 | 1.4000 | 1.4000 | -10.256% | 8,492 | -45.407% |
| 2025-09-18 | 1.5900 | 1.5900 | 1.4700 | 1.5600 | +1.496% | 38,802 | -51.006% |
| 2025-09-17 | 1.6000 | 1.6000 | 1.5370 | 1.5370 | -5.123% | 620 | -50.273% |
| 2025-09-16 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | 0.000% | 3,426 | -52.821% |
| 2025-09-15 | 1.5300 | 1.6200 | 1.5300 | 1.6200 | -5.814% | 1,000 | -52.821% |
| 2025-09-12 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | +2.381% | 1,002 | -55.564% |
| 2025-09-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 326 | -54.506% |
| 2025-09-09 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -0.870% | 6,100 | -55.304% |
| 2025-09-08 | 1.7375 | 1.7375 | 1.7250 | 1.7250 | +2.679% | 357 | -55.693% |
| 2025-09-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.609% | 600 | -54.506% |
| 2025-09-03 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | -0.462% | 1,050 | -55.693% |
| 2025-09-02 | 1.7330 | 1.7330 | 1.7330 | 1.7330 | +1.941% | 300 | -55.897% |
| 2025-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.493% | 2,000 | -55.041% |
| 2025-08-27 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | -0.888% | 1,001 | -54.370% |
| 2025-08-26 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +0.297% | 2,100 | -54.775% |
| 2025-08-25 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | -0.882% | 510 | -54.641% |
| 2025-08-22 | 1.6750 | 1.7000 | 1.6750 | 1.7000 | +6.250% | 500 | -55.041% |
| 2025-08-21 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 15,670 | -52.231% |
| 2025-08-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 280 | -52.231% |
| 2025-08-18 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | +3.125% | 10,732 | -53.679% |
| 2025-08-14 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -5.882% | 1,282 | -52.231% |
| 2025-08-13 | 1.7000 | 1.7000 | 1.5500 | 1.7000 | +0.592% | 8,290 | -55.041% |
| 2025-08-12 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | +4.064% | 2,000 | -54.775% |
| 2025-08-08 | 1.6200 | 1.6600 | 1.6200 | 1.6240 | +2.138% | 1,523 | -52.937% |
| 2025-08-07 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -5.413% | 17,023 | -51.931% |
| 2025-08-06 | 1.6810 | 1.6810 | 1.6810 | 1.6810 | +3.129% | 755 | -54.533% |
| 2025-08-05 | 1.6400 | 1.6400 | 1.5900 | 1.6300 | +4.487% | 1,311 | -53.110% |
| 2025-08-04 | 1.4200 | 1.6400 | 1.4200 | 1.5600 | -1.266% | 9,657 | -51.006% |
| 2025-08-01 | 1.6100 | 1.6300 | 1.5800 | 1.5800 | +3.947% | 2,965 | -51.627% |
| 2025-07-31 | 1.6000 | 1.6900 | 1.5200 | 1.5200 | -11.111% | 21,614 | -49.717% |
| 2025-07-30 | 1.7500 | 1.7800 | 1.6200 | 1.7100 | -3.116% | 35,562 | -55.304% |
| 2025-07-29 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +0.857% | 114 | -56.697% |
| 2025-07-28 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -0.850% | 600 | -56.326% |
| 2025-07-25 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | -6.540% | 383 | -56.697% |
| 2025-07-24 | 1.7850 | 1.8885 | 1.7850 | 1.8885 | +8.534% | 1,776 | -59.529% |
| 2025-07-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.098% | 729 | -56.075% |
| 2025-07-22 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -4.094% | 17,204 | -53.396% |
| 2025-07-21 | 1.6700 | 1.7300 | 1.6700 | 1.7100 | 0.000% | 3,175 | -55.304% |
| 2025-07-18 | 1.6950 | 1.7100 | 1.6895 | 1.7100 | -2.286% | 28,550 | -55.304% |
| 2025-07-17 | 1.7380 | 1.7500 | 1.7380 | 1.7500 | +3.550% | 79,154 | -56.326% |
| 2025-07-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 587 | -54.775% |
| 2025-07-14 | 1.6900 | 1.7500 | 1.6780 | 1.7200 | +1.775% | 2,500 | -55.564% |
| 2025-07-11 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -2.029% | 10,885 | -54.775% |
| 2025-07-10 | 1.7100 | 1.7250 | 1.7020 | 1.7250 | +3.293% | 4,661 | -55.693% |
| 2025-07-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 10,035 | -54.234% |
| 2025-07-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 600 | -55.564% |
| 2025-07-07 | 1.6800 | 1.8400 | 1.6800 | 1.7700 | -0.282% | 2,999 | -56.819% |
| 2025-07-03 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -3.005% | 652 | -56.941% |
| 2025-07-02 | 1.7500 | 1.8300 | 1.7500 | 1.8300 | +0.549% | 7,075 | -58.235% |
| 2025-07-01 | 1.8500 | 1.8500 | 1.7700 | 1.8200 | -5.699% | 2,702 | -58.005% |
| 2025-06-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.660% | 1,000 | -60.399% |
| 2025-06-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.091% | 564 | -59.346% |
| 2025-06-25 | 1.8500 | 1.8500 | 1.8415 | 1.8415 | +1.181% | 1,500 | -58.496% |
| 2025-06-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 500 | -58.005% |
| 2025-06-23 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 0.000% | 21,813 | -58.686% |
| 2025-06-20 | 1.7780 | 1.8500 | 1.7780 | 1.8500 | +6.936% | 2,022 | -58.686% |
| 2025-06-18 | 1.7500 | 1.8500 | 1.7300 | 1.7300 | -7.114% | 33,663 | -55.821% |
| 2025-06-17 | 1.8000 | 1.8625 | 1.8000 | 1.8625 | -0.931% | 2,604 | -58.964% |
| 2025-06-13 | 1.8000 | 1.9500 | 1.6900 | 1.8800 | +2.732% | 15,277 | -59.346% |
| 2025-06-12 | 1.8500 | 2.0000 | 1.8240 | 1.8300 | -12.019% | 37,075 | -58.235% |
| 2025-06-11 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.338% | 1,540 | -63.255% |
| 2025-06-10 | 1.9400 | 2.1000 | 1.9400 | 2.0730 | +0.631% | 42,898 | -63.131% |
| 2025-06-06 | 1.9400 | 2.0690 | 1.9400 | 2.0600 | +6.186% | 13,500 | -62.898% |
| 2025-06-05 | 1.8500 | 1.9700 | 1.8500 | 1.9400 | +3.533% | 6,130 | -60.603% |
| 2025-06-04 | 1.8000 | 1.9000 | 1.8000 | 1.8738 | -14.827% | 3,195 | -59.211% |
| 2025-06-03 | 2.2500 | 2.2500 | 2.0100 | 2.2000 | +15.789% | 852 | -65.259% |
| 2025-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 1,105 | -59.774% |
| 2025-05-30 | 1.9100 | 1.9100 | 1.8624 | 1.8900 | -5.025% | 650 | -59.561% |
| 2025-05-29 | 2.1000 | 2.1000 | 1.9050 | 1.9900 | +6.417% | 2,430 | -61.593% |
| 2025-05-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 10,000 | -59.128% |
| 2025-05-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +4.558% | 100 | -60.805% |
| 2025-05-21 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +3.324% | 2,769 | -59.019% |
| 2025-05-16 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | -5.497% | 153 | -57.657% |
| 2025-05-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 570 | -59.984% |
| 2025-05-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 482 | -57.539% |
| 2025-05-09 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +10.063% | 7,168 | -56.326% |
| 2025-05-08 | 1.9400 | 2.0000 | 1.5900 | 1.5900 | -12.155% | 9,402 | -51.931% |
| 2025-05-07 | 1.8900 | 1.9100 | 1.8100 | 1.8100 | -6.701% | 1,643 | -57.773% |
| 2025-05-06 | 1.8000 | 1.9400 | 1.8000 | 1.9400 | -6.731% | 263 | -60.603% |
| 2025-04-30 | 2.2300 | 2.2300 | 1.9500 | 2.0800 | +1.463% | 5,002 | -63.255% |
| 2025-04-23 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +7.330% | 2,825 | -62.717% |
| 2025-04-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +12.353% | 7,082 | -59.984% |
| 2025-04-21 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | -16.049% | 485 | -55.041% |
| 2025-04-15 | 2.0300 | 2.0300 | 2.0250 | 2.0250 | +7.427% | 263 | -62.257% |
| 2025-04-14 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | -0.789% | 183 | -59.454% |
| 2025-04-11 | 1.6700 | 2.0000 | 1.6700 | 1.9000 | -1.042% | 6,367 | -59.774% |
| 2025-04-10 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -1.538% | 614 | -60.193% |
| 2025-04-09 | 1.7800 | 1.9500 | 1.7750 | 1.9500 | +12.717% | 2,086 | -60.805% |
| 2025-04-08 | 1.7800 | 1.8100 | 1.7300 | 1.7300 | +1.765% | 17,627 | -55.821% |
| 2025-04-07 | 1.7400 | 1.7750 | 1.7000 | 1.7000 | -2.299% | 6,763 | -55.041% |
| 2025-04-04 | 1.7550 | 1.8200 | 1.7300 | 1.7400 | -11.899% | 20,278 | -56.075% |
| 2025-04-03 | 1.9000 | 1.9750 | 1.9000 | 1.9750 | -3.659% | 1,270 | -61.301% |
| 2025-04-02 | 2.0250 | 2.0500 | 2.0250 | 2.0500 | -1.442% | 2,704 | -62.717% |
| 2025-03-28 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -7.556% | 3,552 | -63.255% |
| 2025-03-27 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +1.351% | 587 | -66.031% |
| 2025-03-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 2,902 | -65.572% |
| 2025-03-25 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -2.083% | 1,582 | -67.477% |
| 2025-03-24 | 2.2625 | 2.4000 | 2.2500 | 2.4000 | -4.000% | 4,501 | -68.154% |
| 2025-03-21 | 2.3750 | 2.5000 | 2.3750 | 2.5000 | 0.000% | 4,057 | -69.428% |
| 2025-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.459% | 159 | -69.428% |
| 2025-03-19 | 2.5500 | 2.5500 | 2.2800 | 2.4400 | +1.667% | 1,820 | -68.676% |
| 2025-03-18 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | 0.000% | 3,365 | -68.154% |
| 2025-03-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 597 | -68.154% |
| 2025-03-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.071% | 750 | -67.614% |
| 2025-03-03 | 2.4000 | 2.4600 | 2.3350 | 2.3350 | -1.891% | 2,464 | -67.268% |
| 2025-02-27 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | -2.857% | 482 | -67.887% |
| 2025-02-24 | 2.4520 | 2.4520 | 2.4500 | 2.4500 | +0.204% | 515 | -68.804% |
| 2025-02-21 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | -1.411% | 368 | -68.740% |
| 2025-02-20 | 2.6000 | 2.6000 | 2.4800 | 2.4800 | -7.116% | 303 | -69.181% |
| 2025-02-18 | 2.4700 | 2.6700 | 2.4700 | 2.6700 | 0.000% | 1,200 | -71.375% |
| 2025-02-14 | 2.3000 | 2.6700 | 2.3000 | 2.6700 | +7.661% | 379 | -71.375% |
| 2025-02-13 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +8.344% | 3,118 | -69.181% |
| 2025-02-12 | 2.3300 | 2.3300 | 2.2890 | 2.2890 | -1.760% | 1,338 | -66.610% |
| 2025-02-11 | 2.4300 | 2.5000 | 2.3300 | 2.3300 | -10.385% | 1,740 | -67.197% |
| 2025-02-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 233 | -70.604% |
| 2025-02-07 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | -9.434% | 12,215 | -68.154% |
| 2025-02-05 | 2.6500 | 2.6500 | 2.4500 | 2.6500 | -8.621% | 6,626 | -71.158% |
| 2025-02-04 | 2.6550 | 2.9000 | 2.5300 | 2.9000 | +11.538% | 4,844 | -73.645% |
| 2025-01-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 312 | -70.604% |
| 2025-01-30 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.493% | 330 | -71.049% |
| 2025-01-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.107% | 100 | -71.481% |
| 2025-01-28 | 2.5500 | 2.7100 | 2.5500 | 2.7100 | -1.455% | 850 | -71.797% |
| 2025-01-24 | 2.7500 | 2.7500 | 2.6200 | 2.7500 | +4.563% | 2,063 | -72.207% |
| 2025-01-23 | 2.6000 | 2.6800 | 2.4745 | 2.6300 | -4.364% | 4,326 | -70.939% |
| 2025-01-22 | 2.8500 | 2.8500 | 2.5650 | 2.7500 | -4.696% | 561 | -72.207% |
| 2025-01-15 | 2.8855 | 2.8855 | 2.8855 | 2.8855 | +9.715% | 410 | -73.512% |
| 2025-01-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.335% | 344 | -70.939% |
| 2025-01-13 | 2.4000 | 2.5800 | 2.4000 | 2.5700 | -0.388% | 3,508 | -70.261% |
| 2025-01-10 | 2.4000 | 2.5800 | 2.4000 | 2.5800 | -0.769% | 1,848 | -70.376% |
| 2025-01-06 | 2.6000 | 2.6800 | 2.6000 | 2.6000 | -6.340% | 1,989 | -70.604% |
| 2024-12-31 | 2.7760 | 2.7760 | 2.7760 | 2.7760 | +0.762% | 168 | -72.468% |
| 2024-12-30 | 2.7550 | 2.7550 | 2.7550 | 2.7550 | +5.556% | 645 | -72.258% |
| 2024-12-27 | 2.6000 | 2.6940 | 2.6000 | 2.6100 | -2.974% | 10,552 | -70.716% |
| 2024-12-26 | 2.6900 | 2.6900 | 2.6800 | 2.6900 | -1.825% | 2,005 | -71.587% |
| 2024-12-24 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -1.261% | 1,000 | -72.106% |
| 2024-12-23 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | -0.716% | 1,100 | -72.458% |
| 2024-12-20 | 2.7900 | 2.7950 | 2.7900 | 2.7950 | -1.930% | 719 | -72.655% |
| 2024-12-19 | 2.4500 | 3.0100 | 2.4500 | 2.8500 | +1.786% | 1,477 | -73.182% |
| 2024-12-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 4,542 | -72.704% |
| 2024-12-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.114% | 1,297 | -72.704% |
| 2024-12-13 | 2.8400 | 2.9800 | 2.8400 | 2.8900 | -0.687% | 690 | -73.554% |
| 2024-12-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.069% | 340 | -73.735% |
| 2024-12-09 | 2.9000 | 2.9080 | 2.9000 | 2.9080 | +0.972% | 1,624 | -73.717% |
| 2024-12-05 | 2.7700 | 2.8800 | 2.7700 | 2.8800 | +0.699% | 1,665 | -73.462% |
| 2024-12-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.389% | 204 | -73.276% |
| 2024-12-03 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.270% | 243 | -73.915% |
| 2024-12-02 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | -1.748% | 1,870 | -72.801% |
| 2024-11-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.767% | 1,008 | -73.276% |
| 2024-11-27 | 2.7500 | 2.8050 | 2.7500 | 2.7830 | -0.589% | 7,500 | -72.537% |
| 2024-11-25 | 2.8270 | 2.8270 | 2.7995 | 2.7995 | -1.772% | 8,473 | -72.699% |
| 2024-11-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.778% | 196 | -73.182% |
| 2024-11-20 | 2.8100 | 2.8280 | 2.8100 | 2.8280 | +1.000% | 741 | -72.974% |
| 2024-11-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.863% | 5,020 | -72.704% |
| 2024-11-18 | 2.8000 | 2.9500 | 2.8000 | 2.9125 | +0.431% | 8,465 | -73.758% |
| 2024-11-15 | 2.8000 | 3.0000 | 2.8000 | 2.9000 | +0.694% | 1,375 | -73.645% |
| 2024-11-14 | 2.9000 | 2.9000 | 2.8250 | 2.8800 | -3.193% | 3,065 | -73.462% |
| 2024-11-13 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +3.659% | 1,540 | -74.309% |
| 2024-11-12 | 3.0000 | 3.0100 | 2.8530 | 2.8700 | -7.180% | 5,828 | -73.369% |
| 2024-11-11 | 3.1400 | 3.1400 | 3.0000 | 3.0920 | -1.056% | 25,403 | -75.281% |
| 2024-11-08 | 3.1900 | 3.1900 | 3.1000 | 3.1250 | -1.420% | 32,403 | -75.542% |
| 2024-11-07 | 3.0000 | 3.2000 | 2.9700 | 3.1700 | +9.310% | 3,209 | -75.890% |
| 2024-10-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 300 | -73.645% |
| 2024-10-28 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | +3.943% | 1,068 | -73.645% |
| 2024-10-17 | 2.5000 | 2.7900 | 2.5000 | 2.7900 | +2.903% | 1,140 | -72.606% |
| 2024-10-16 | 2.7000 | 2.7250 | 2.7000 | 2.7113 | -1.889% | 8,741 | -71.811% |
| 2024-10-15 | 2.7635 | 2.7635 | 2.7635 | 2.7635 | +1.974% | 207 | -72.343% |
| 2024-10-14 | 2.7410 | 2.7410 | 2.7100 | 2.7100 | -1.455% | 701 | -71.797% |
| 2024-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 121 | -72.207% |
| 2024-10-08 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 200 | -72.308% |