SPOWF
STRATA PWR CORP
stockOTC
EODOct 7, 2026
0.01465USD+57.527%(+0.00535)4,000
SPOWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | +57.527% | 4,000 | 0.000% |
| 2026-10-06 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | 0.000% | 900 | +57.527% |
| 2026-09-16 | 0.01304 | 0.01304 | 0.00930 | 0.00930 | -7.000% | 907 | +57.527% |
| 2026-09-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -46.524% | 500 | +46.500% |
| 2026-09-14 | 0.02000 | 0.02000 | 0.01870 | 0.01870 | +105.495% | 5,000 | -21.658% |
| 2026-09-11 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 300 | +60.989% |
| 2026-09-09 | 0.02000 | 0.02000 | 0.00910 | 0.00910 | 0.000% | 1,110 | +60.989% |
| 2026-09-03 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 150 | +60.989% |
| 2026-09-02 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -54.500% | 800 | +60.989% |
| 2026-08-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +119.780% | 200 | -26.750% |
| 2026-08-27 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 2,340 | +60.989% |
| 2026-08-25 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -51.337% | 100 | +60.989% |
| 2026-08-21 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +105.495% | 280 | -21.658% |
| 2026-08-13 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 400 | +60.989% |
| 2026-08-05 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 200 | +60.989% |
| 2026-08-04 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -39.715% | 25,600 | +60.989% |
| 2026-08-03 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -3.485% | 710 | -2.948% |
| 2026-07-23 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | +71.868% | 100 | -6.330% |
| 2026-07-20 | 0.02000 | 0.02000 | 0.00910 | 0.00910 | -32.191% | 300 | +60.989% |
| 2026-07-16 | 0.00950 | 0.01342 | 0.00910 | 0.01342 | +47.473% | 19,835 | +9.165% |
| 2026-07-14 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 390 | +60.989% |
| 2026-07-10 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | 0.000% | 250 | +60.989% |
| 2026-07-09 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -32.392% | 250 | +60.989% |
| 2026-07-01 | 0.01510 | 0.01510 | 0.01346 | 0.01346 | -31.327% | 500 | +8.841% |
| 2026-06-30 | 0.00900 | 0.01960 | 0.00900 | 0.01960 | +117.778% | 44,004 | -25.255% |
| 2026-06-29 | 0.01900 | 0.01900 | 0.00900 | 0.00900 | +8.434% | 19,102 | +62.778% |
| 2026-06-25 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -17.000% | 180 | +76.506% |
| 2026-06-22 | 0.01900 | 0.01900 | 0.01000 | 0.01000 | -20.509% | 2,100 | +46.500% |
| 2026-06-18 | 0.00830 | 0.01258 | 0.00830 | 0.01258 | +51.566% | 4,900 | +16.455% |
| 2026-06-16 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -17.000% | 760 | +76.506% |
| 2026-06-12 | 0.01910 | 0.01985 | 0.01000 | 0.01000 | -31.926% | 900 | +46.500% |
| 2026-06-11 | 0.00820 | 0.01469 | 0.00820 | 0.01469 | +79.146% | 1,413 | -0.272% |
| 2026-06-09 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +1.235% | 8,950 | +78.659% |
| 2026-06-05 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -57.592% | 1,200 | +80.864% |
| 2026-06-03 | 0.01380 | 0.01910 | 0.01380 | 0.01910 | +61.823% | 200 | -23.298% |
| 2026-06-02 | 0.00800 | 0.01180 | 0.00760 | 0.01180 | +45.716% | 5,251 | +24.121% |
| 2026-06-01 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 140 | +80.864% |
| 2026-05-29 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +6.579% | 455 | +80.864% |
| 2026-05-21 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 3,160 | +92.763% |
| 2026-05-20 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 4,000 | +92.763% |
| 2026-05-19 | 0.01220 | 0.01220 | 0.00760 | 0.00760 | +2.703% | 34,845 | +92.763% |
| 2026-05-13 | 0.01420 | 0.01420 | 0.00720 | 0.00740 | -71.538% | 304,185 | +97.973% |
| 2026-05-12 | 0.02300 | 0.02790 | 0.02020 | 0.02600 | +114.876% | 30,300 | -43.654% |
| 2026-05-07 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 4,600 | +21.074% |
| 2026-04-30 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 305 | +21.074% |
| 2026-04-29 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -0.820% | 5,100 | +21.074% |
| 2026-04-28 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +3.390% | 1,000 | +20.082% |
| 2026-04-23 | 0.01230 | 0.01230 | 0.01180 | 0.01180 | -57.857% | 34,950 | +24.153% |
| 2026-04-22 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +80.645% | 2,000 | -47.679% |
| 2026-04-16 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +28.099% | 5,405 | -5.484% |
| 2026-04-15 | 0.01180 | 0.01210 | 0.01180 | 0.01210 | +2.542% | 5,050 | +21.074% |
| 2026-04-14 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | 0.000% | 100 | +24.153% |
| 2026-04-07 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | 0.000% | 260 | +24.153% |
| 2026-04-06 | 0.01700 | 0.01700 | 0.01180 | 0.01180 | -57.857% | 580 | +24.153% |
| 2026-04-01 | 0.02200 | 0.02800 | 0.01700 | 0.02800 | -6.667% | 13,134 | -47.679% |
| 2026-03-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.143% | 5,000 | -51.167% |
| 2026-03-27 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 2,250 | -47.679% |
| 2026-03-26 | 0.02400 | 0.02800 | 0.02400 | 0.02800 | 0.000% | 10,000 | -47.679% |
| 2026-03-25 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 1,483 | -47.679% |
| 2026-03-24 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +80.645% | 500 | -47.679% |
| 2026-03-11 | 0.02235 | 0.02235 | 0.01550 | 0.01550 | -43.636% | 2,267 | -5.484% |
| 2026-03-10 | 0.01550 | 0.02750 | 0.01550 | 0.02750 | -7.718% | 5,240 | -46.727% |
| 2026-03-09 | 0.02980 | 0.03300 | 0.02980 | 0.02980 | 0.000% | 160,985 | -50.839% |
| 2026-03-06 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +4.930% | 19,350 | -50.839% |
| 2026-03-05 | 0.02690 | 0.02840 | 0.02690 | 0.02840 | -4.698% | 1,600 | -48.415% |
| 2026-03-02 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +10.370% | 350 | -50.839% |
| 2026-02-27 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -2.527% | 50,000 | -45.741% |
| 2026-02-23 | 0.02410 | 0.02990 | 0.02410 | 0.02770 | +13.061% | 41,761 | -47.112% |
| 2026-02-20 | 0.02890 | 0.02890 | 0.02450 | 0.02450 | -8.240% | 1,650 | -40.204% |
| 2026-02-19 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | +0.755% | 10,250 | -45.131% |
| 2026-02-18 | 0.02395 | 0.02650 | 0.02395 | 0.02650 | +39.474% | 2,600 | -44.717% |
| 2026-02-12 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -5.000% | 3,800 | -22.895% |
| 2026-02-10 | 0.01390 | 0.02113 | 0.01390 | 0.02000 | -31.034% | 1,550 | -26.750% |
| 2026-02-09 | 0.01390 | 0.02900 | 0.01390 | 0.02900 | +45.000% | 49,033 | -49.483% |
| 2026-02-05 | 0.02350 | 0.02350 | 0.02000 | 0.02000 | +5.263% | 8,995 | -26.750% |
| 2026-02-04 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 200 | -22.895% |
| 2026-01-30 | 0.02400 | 0.02450 | 0.01900 | 0.01900 | 0.000% | 15,200 | -22.895% |
| 2026-01-29 | 0.02900 | 0.02900 | 0.01900 | 0.01900 | 0.000% | 1,100 | -22.895% |
| 2026-01-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -34.483% | 662 | -22.895% |
| 2026-01-23 | 0.02000 | 0.02900 | 0.02000 | 0.02900 | +38.095% | 1,090 | -49.483% |
| 2026-01-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -16.000% | 242 | -30.238% |
| 2026-01-20 | 0.02900 | 0.02900 | 0.02500 | 0.02500 | +31.579% | 609 | -41.400% |
| 2026-01-08 | 0.02200 | 0.02200 | 0.01900 | 0.01900 | -34.483% | 7,036 | -22.895% |
| 2026-01-05 | 0.02980 | 0.02980 | 0.02900 | 0.02900 | +11.453% | 7,090 | -49.483% |
| 2026-01-02 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | +36.947% | 4,550 | -43.697% |
| 2025-12-31 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 4,515 | -22.895% |
| 2025-12-30 | 0.01170 | 0.01900 | 0.01170 | 0.01900 | -12.037% | 2,734 | -22.895% |
| 2025-12-29 | 0.01500 | 0.02160 | 0.01500 | 0.02160 | +86.207% | 9,800 | -32.176% |
| 2025-12-26 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -16.003% | 3,000 | +26.293% |
| 2025-12-23 | 0.01300 | 0.01381 | 0.01160 | 0.01381 | +6.231% | 34,669 | +6.083% |
| 2025-12-22 | 0.01160 | 0.01347 | 0.01160 | 0.01300 | +12.069% | 4,000 | +12.692% |
| 2025-12-19 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | 0.000% | 920 | +26.293% |
| 2025-12-17 | 0.01650 | 0.01650 | 0.01160 | 0.01160 | -4.132% | 5,694 | +26.293% |
| 2025-12-16 | 0.01330 | 0.01330 | 0.01210 | 0.01210 | -11.029% | 1,600 | +21.074% |
| 2025-12-15 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +17.241% | 100 | +7.721% |
| 2025-12-12 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -2.521% | 150 | +26.293% |
| 2025-12-11 | 0.01160 | 0.01190 | 0.01160 | 0.01190 | -1.653% | 5,759 | +23.109% |
| 2025-12-09 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 24,040 | +21.074% |
| 2025-12-08 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 418 | +21.074% |
| 2025-12-05 | 0.01650 | 0.01650 | 0.01210 | 0.01210 | 0.000% | 800 | +21.074% |
| 2025-12-04 | 0.01210 | 0.01370 | 0.01210 | 0.01210 | -39.500% | 2,850 | +21.074% |
| 2025-12-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +21.212% | 1,000 | -26.750% |
| 2025-12-02 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -17.500% | 100 | -11.212% |
| 2025-12-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +14.943% | 1,055 | -26.750% |
| 2025-11-26 | 0.01519 | 0.01760 | 0.01330 | 0.01740 | +15.615% | 24,447 | -15.805% |
| 2025-11-25 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | -10.417% | 1,000 | -2.658% |
| 2025-11-24 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | 0.000% | 150 | -12.798% |
| 2025-11-21 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | -16.000% | 1,050 | -12.798% |
| 2025-11-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +26.904% | 450 | -26.750% |
| 2025-11-19 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | +30.248% | 800 | -7.043% |
| 2025-11-17 | 0.03000 | 0.03000 | 0.01210 | 0.01210 | -19.333% | 841 | +21.074% |
| 2025-11-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,360 | -2.333% |
| 2025-11-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 350 | -2.333% |
| 2025-11-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,500 | -2.333% |
| 2025-11-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 20,020 | -2.333% |
| 2025-11-07 | 0.02475 | 0.03000 | 0.02475 | 0.03000 | 0.000% | 540 | -51.167% |
| 2025-11-05 | 0.02910 | 0.03000 | 0.02377 | 0.03000 | -21.053% | 31,046 | -51.167% |
| 2025-11-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 246 | -61.447% |
| 2025-10-31 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 16,748 | -61.447% |
| 2025-10-30 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +153.333% | 4,361 | -61.447% |
| 2025-10-29 | 0.03800 | 0.03800 | 0.01500 | 0.01500 | -50.000% | 2,600 | -2.333% |
| 2025-10-28 | 0.03000 | 0.03000 | 0.01105 | 0.03000 | +16.257% | 2,247 | -51.167% |
| 2025-10-23 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | -32.092% | 141 | -43.228% |
| 2025-10-22 | 0.05060 | 0.05060 | 0.03800 | 0.03800 | 0.000% | 242 | -61.447% |
| 2025-10-21 | 0.03000 | 0.04500 | 0.02620 | 0.03800 | +153.333% | 53,023 | -61.447% |
| 2025-10-17 | 0.03590 | 0.03590 | 0.01500 | 0.01500 | -59.459% | 600 | -2.333% |
| 2025-10-16 | 0.03420 | 0.03700 | 0.03420 | 0.03700 | -5.128% | 7,759 | -60.405% |
| 2025-10-15 | 0.03990 | 0.03990 | 0.03900 | 0.03900 | +59.836% | 18,010 | -62.436% |
| 2025-10-14 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +117.857% | 116 | -39.959% |
| 2025-10-13 | 0.01050 | 0.01120 | 0.01050 | 0.01120 | +9.268% | 5,265 | +30.804% |
| 2025-10-10 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | -63.781% | 4,800 | +42.927% |
| 2025-10-09 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | +177.451% | 111 | -48.233% |
| 2025-10-08 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -74.436% | 400 | +43.627% |
| 2025-10-06 | 0.01060 | 0.03990 | 0.01060 | 0.03990 | +295.050% | 45,704 | -63.283% |
| 2025-10-03 | 0.03010 | 0.03010 | 0.01010 | 0.01010 | -74.750% | 561 | +45.050% |
| 2025-10-02 | 0.02650 | 0.04000 | 0.02010 | 0.04000 | +100.602% | 26,350 | -63.375% |
| 2025-10-01 | 0.02660 | 0.02660 | 0.01994 | 0.01994 | +149.250% | 19,100 | -26.530% |
| 2025-09-30 | 0.00630 | 0.00800 | 0.00630 | 0.00800 | -13.043% | 500 | +83.125% |
| 2025-09-26 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -54.000% | 1,000 | +59.239% |
| 2025-09-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +2.459% | 2,500 | -26.750% |
| 2025-09-23 | 0.00910 | 0.01952 | 0.00910 | 0.01952 | +1.667% | 8,685 | -24.949% |
| 2025-09-19 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +11.628% | 20,000 | -23.698% |
| 2025-09-18 | 0.01410 | 0.01720 | 0.01410 | 0.01720 | +2.381% | 930 | -14.826% |
| 2025-09-17 | 0.03010 | 0.03010 | 0.01680 | 0.01680 | 0.000% | 77,371 | -12.798% |
| 2025-09-16 | 0.01060 | 0.01680 | 0.01060 | 0.01680 | +68.000% | 130,011 | -12.798% |
| 2025-09-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,135 | +46.500% |
| 2025-09-12 | 0.00980 | 0.01060 | 0.00980 | 0.01000 | +8.696% | 33,807 | +46.500% |
| 2025-09-11 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +4.545% | 120 | +59.239% |
| 2025-09-09 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -16.981% | 5,100 | +66.477% |
| 2025-09-08 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +51.429% | 100 | +38.208% |
| 2025-09-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 113 | +109.286% |
| 2025-08-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 478 | +109.286% |
| 2025-08-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -11.392% | 160 | +109.286% |
| 2025-08-26 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -15.054% | 300 | +85.443% |
| 2025-08-25 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +5.682% | 100 | +57.527% |
| 2025-08-21 | 0.00700 | 0.00880 | 0.00700 | 0.00880 | +4.762% | 2,946 | +66.477% |
| 2025-08-19 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +20.000% | 1,000 | +74.405% |
| 2025-08-18 | 0.00750 | 0.00750 | 0.00700 | 0.00700 | -20.455% | 24,894 | +109.286% |
| 2025-08-07 | 0.00880 | 0.00880 | 0.00880 | 0.00880 | -9.278% | 100 | +66.477% |
| 2025-08-06 | 0.00965 | 0.00970 | 0.00965 | 0.00970 | +38.571% | 25,076 | +51.031% |
| 2025-08-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 314 | +109.286% |
| 2025-08-04 | 0.01060 | 0.01060 | 0.00710 | 0.00710 | +1.429% | 4,300 | +106.338% |
| 2025-07-30 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 268 | +109.286% |
| 2025-07-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 400 | +109.286% |
| 2025-07-22 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -33.333% | 260 | +109.286% |
| 2025-07-21 | 0.01060 | 0.01060 | 0.01045 | 0.01050 | +50.000% | 25,017 | +39.524% |
| 2025-07-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -25.572% | 484 | +109.286% |
| 2025-07-17 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | +32.465% | 850 | +55.768% |
| 2025-07-16 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -33.645% | 200 | +106.338% |
| 2025-07-14 | 0.01010 | 0.01070 | 0.01010 | 0.01070 | +16.052% | 21,000 | +36.916% |
| 2025-07-10 | 0.01060 | 0.01060 | 0.00922 | 0.00922 | +31.714% | 10,007 | +58.894% |
| 2025-07-09 | 0.00790 | 0.00790 | 0.00700 | 0.00700 | -15.663% | 320 | +109.286% |
| 2025-07-08 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +18.571% | 900 | +76.506% |
| 2025-07-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +7.692% | 720 | +109.286% |
| 2025-07-03 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 1,300 | +125.385% |
| 2025-07-01 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -38.679% | 3,480 | +125.385% |
| 2025-06-30 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +32.500% | 100 | +38.208% |
| 2025-06-26 | 0.00650 | 0.00800 | 0.00650 | 0.00800 | +23.077% | 675 | +83.125% |
| 2025-06-25 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -15.475% | 200 | +125.385% |
| 2025-06-24 | 0.00650 | 0.00769 | 0.00650 | 0.00769 | +20.156% | 1,811 | +90.507% |
| 2025-06-23 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -1.538% | 500 | +128.906% |
| 2025-06-20 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 1,074 | +125.385% |
| 2025-06-17 | 0.00660 | 0.00660 | 0.00650 | 0.00650 | -38.095% | 47,001 | +125.385% |
| 2025-06-16 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +47.887% | 20,111 | +39.524% |
| 2025-06-13 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +7.576% | 100 | +106.338% |
| 2025-06-10 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +1.538% | 600 | +121.970% |
| 2025-06-06 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -40.367% | 267 | +125.385% |
| 2025-06-04 | 0.01100 | 0.01100 | 0.01090 | 0.01090 | +67.692% | 30,135 | +34.404% |
| 2025-05-19 | 0.00940 | 0.00940 | 0.00650 | 0.00650 | +1.562% | 6,850 | +125.385% |
| 2025-05-12 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 4,279 | +128.906% |
| 2025-05-09 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -19.497% | 100 | +128.906% |
| 2025-04-29 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | +24.219% | 200 | +84.277% |
| 2025-04-28 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 100 | +128.906% |
| 2025-04-24 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 120 | +128.906% |
| 2025-04-23 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | -8.571% | 100 | +128.906% |
| 2025-04-22 | 0.00700 | 0.00700 | 0.00510 | 0.00700 | -52.703% | 150,000 | +109.286% |
| 2025-04-17 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +48.000% | 1,111 | -1.014% |
| 2025-04-15 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | 0.000% | 22,664 | +46.500% |
| 2025-04-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 6,421 | +46.500% |
| 2025-04-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -32.432% | 25,542 | +46.500% |
| 2025-04-04 | 0.00630 | 0.01480 | 0.00630 | 0.01480 | 0.000% | 95,307 | -1.014% |
| 2025-04-02 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +23.333% | 300 | -1.014% |
| 2025-03-31 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +90.476% | 1,000 | +22.083% |
| 2025-03-25 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | +3.279% | 100 | +132.540% |
| 2025-03-21 | 0.01490 | 0.01490 | 0.00610 | 0.00610 | -58.923% | 20,000 | +140.164% |
| 2025-03-20 | 0.01490 | 0.01490 | 0.01485 | 0.01485 | +143.443% | 1,111 | -1.347% |
| 2025-03-17 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | 0.000% | 2,295 | +140.164% |
| 2025-03-14 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -32.967% | 100 | +140.164% |
| 2025-03-13 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | +49.180% | 150 | +60.989% |
| 2025-03-11 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -6.728% | 1,600 | +140.164% |
| 2025-03-10 | 0.00610 | 0.00654 | 0.00610 | 0.00654 | -37.416% | 550 | +124.006% |
| 2025-03-05 | 0.00600 | 0.01045 | 0.00600 | 0.01045 | +74.167% | 3,667 | +40.191% |
| 2025-03-04 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +17.647% | 200 | +144.167% |
| 2025-03-03 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -15.000% | 2,500 | +187.255% |
| 2025-02-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 995 | +144.167% |
| 2025-02-24 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 180 | +144.167% |
| 2025-02-19 | 0.01134 | 0.01134 | 0.00600 | 0.00600 | +1.695% | 440 | +144.167% |
| 2025-02-18 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -27.160% | 462 | +148.305% |
| 2025-02-14 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 22,544 | +80.864% |
| 2025-02-10 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 500 | +80.864% |
| 2025-02-06 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -46.000% | 356 | +80.864% |
| 2025-02-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 242 | -2.333% |
| 2025-02-04 | 0.01490 | 0.01500 | 0.01150 | 0.01500 | +30.435% | 32,664 | -2.333% |
| 2025-01-31 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +15.000% | 200 | +27.391% |
| 2025-01-30 | 0.01000 | 0.01000 | 0.00995 | 0.01000 | 0.000% | 18,188 | +46.500% |
| 2025-01-28 | 0.00820 | 0.01000 | 0.00820 | 0.01000 | +25.000% | 903 | +46.500% |
| 2025-01-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 200 | +83.125% |
| 2025-01-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -11.111% | 7,053 | +83.125% |
| 2025-01-23 | 0.01000 | 0.01000 | 0.00800 | 0.00900 | 0.000% | 1,233 | +62.778% |
| 2025-01-22 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 120 | +62.778% |
| 2025-01-21 | 0.00870 | 0.00900 | 0.00860 | 0.00900 | -2.174% | 11,122 | +62.778% |
| 2025-01-17 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -8.000% | 600 | +59.239% |
| 2025-01-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +25.000% | 1,111 | +46.500% |
| 2025-01-14 | 0.00900 | 0.00900 | 0.00800 | 0.00800 | 0.000% | 8,910 | +83.125% |
| 2025-01-13 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 831 | +83.125% |
| 2025-01-10 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +6.667% | 1,000 | +83.125% |
| 2025-01-06 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -9.639% | 8,000 | +95.333% |
| 2025-01-02 | 0.00836 | 0.01000 | 0.00830 | 0.00830 | +4.403% | 23,427 | +76.506% |
| 2024-12-31 | 0.01000 | 0.01000 | 0.00795 | 0.00795 | +34.746% | 340 | +84.277% |
| 2024-12-30 | 0.00580 | 0.00590 | 0.00580 | 0.00590 | +1.724% | 848 | +148.305% |
| 2024-12-27 | 0.00570 | 0.00580 | 0.00570 | 0.00580 | -22.460% | 200 | +152.586% |
| 2024-12-26 | 0.00585 | 0.00748 | 0.00585 | 0.00748 | -5.316% | 2,511 | +95.856% |
| 2024-12-23 | 0.00570 | 0.00790 | 0.00570 | 0.00790 | +38.596% | 6,529 | +85.443% |
| 2024-12-20 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -47.465% | 17,810 | +157.018% |
| 2024-12-18 | 0.00570 | 0.01085 | 0.00570 | 0.01085 | 0.000% | 2,580 | +35.023% |
| 2024-12-17 | 0.01184 | 0.01184 | 0.01085 | 0.01085 | +93.750% | 9,184 | +35.023% |
| 2024-12-16 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 15,000 | +161.607% |
| 2024-12-13 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 200 | +161.607% |
| 2024-12-12 | 0.00550 | 0.01080 | 0.00550 | 0.00560 | -30.000% | 2,240 | +161.607% |
| 2024-12-09 | 0.01000 | 0.01280 | 0.00800 | 0.00800 | +3.896% | 18,237 | +83.125% |
| 2024-12-06 | 0.00540 | 0.00770 | 0.00540 | 0.00770 | -38.913% | 1,560 | +90.260% |
| 2024-12-05 | 0.01850 | 0.01850 | 0.00550 | 0.01260 | +5.924% | 1,318 | +16.224% |
| 2024-12-04 | 0.01000 | 0.01190 | 0.01000 | 0.01190 | -9.712% | 7,475 | +23.109% |
| 2024-12-03 | 0.00510 | 0.01318 | 0.00510 | 0.01318 | +153.462% | 1,354 | +11.153% |
| 2024-12-02 | 0.00520 | 0.01710 | 0.00520 | 0.00520 | +1.961% | 92,190 | +181.731% |
| 2024-11-29 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 500 | +187.255% |
| 2024-11-26 | 0.01700 | 0.01710 | 0.00510 | 0.00510 | -70.175% | 10,450 | +187.255% |
| 2024-11-21 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +14.000% | 300 | -14.327% |
| 2024-11-11 | 0.01110 | 0.01500 | 0.01110 | 0.01500 | +194.118% | 44,290 | -2.333% |
| 2024-11-08 | 0.01110 | 0.01110 | 0.00510 | 0.00510 | 0.000% | 20,200 | +187.255% |
| 2024-11-07 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -45.161% | 200 | +187.255% |
| 2024-11-04 | 0.01110 | 0.01110 | 0.00930 | 0.00930 | -45.294% | 1,050 | +57.527% |
| 2024-10-31 | 0.00930 | 0.01710 | 0.00930 | 0.01700 | +233.333% | 50,157 | -13.824% |
| 2024-10-29 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 1,600 | +187.255% |
| 2024-10-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 400 | +193.000% |
| 2024-10-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -45.858% | 200 | +193.000% |
| 2024-10-17 | 0.00924 | 0.00945 | 0.00890 | 0.00924 | +45.090% | 11,558 | +58.636% |
| 2024-10-14 | 0.00695 | 0.00890 | 0.00636 | 0.00636 | +27.300% | 2,500 | +130.165% |
| 2024-10-11 | 0.00675 | 0.00675 | 0.00500 | 0.00500 | 0.000% | 1,627 | +193.000% |
| 2024-10-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 500 | +193.000% |
| 2024-10-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -21.445% | 500 | +193.000% |
| 2024-10-07 | 0.00500 | 0.00636 | 0.00500 | 0.00636 | +27.300% | 4,160 | +130.165% |
| 2024-10-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +21.951% | 250 | +193.000% |
| 2024-10-02 | 0.00506 | 0.00506 | 0.00410 | 0.00410 | 0.000% | 450 | +257.317% |
| 2024-09-27 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -24.018% | 11,100 | +257.317% |
| 2024-09-25 | 0.00410 | 0.00540 | 0.00410 | 0.00540 | +31.610% | 6,600 | +171.497% |
| 2024-09-23 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -53.907% | 112 | +257.317% |
| 2024-09-10 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +116.951% | 200 | +64.699% |
| 2024-09-04 | 0.00410 | 0.00410 | 0.00410 | 0.00410 | -50.423% | 200 | +257.317% |
| 2024-08-29 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | +106.750% | 1,000 | +77.146% |
| 2024-08-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -78.022% | 1,050 | +266.250% |
| 2024-08-23 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +366.667% | 5,000 | -19.505% |
| 2024-08-16 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 26,450 | +275.641% |
| 2024-08-07 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -20.408% | 11,813 | +275.641% |
| 2024-08-05 | 0.00390 | 0.00490 | 0.00390 | 0.00490 | -40.171% | 8,120 | +198.980% |
| 2024-08-01 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | -25.882% | 200 | +78.877% |
| 2024-07-31 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | +45.395% | 444 | +32.579% |
| 2024-07-25 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +1.333% | 1,289 | +92.763% |
| 2024-07-24 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -41.634% | 100 | +95.333% |
| 2024-07-23 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | +71.333% | 1,290 | +14.008% |
| 2024-07-19 | 0.00760 | 0.00760 | 0.00750 | 0.00750 | -1.316% | 54,450 | +95.333% |
| 2024-07-16 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 116 | +92.763% |
| 2024-07-10 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 1,530 | +92.763% |
| 2024-07-09 | 0.01000 | 0.01000 | 0.00760 | 0.00760 | 0.000% | 1,588 | +92.763% |
| 2024-06-27 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | 0.000% | 202 | +92.763% |
| 2024-06-18 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +2.703% | 200 | +92.763% |
| 2024-06-14 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -52.716% | 200 | +97.973% |
| 2024-06-13 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | +111.486% | 320 | -6.390% |
| 2024-06-06 | 0.02390 | 0.02390 | 0.00740 | 0.00740 | -60.950% | 2,300 | +97.973% |
| 2024-06-04 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | -20.711% | 500 | -22.691% |
| 2024-06-03 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | -0.084% | 5,000 | -38.703% |
| 2024-05-31 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | +13.905% | 200 | -38.754% |
| 2024-05-17 | 0.01547 | 0.02105 | 0.01547 | 0.02100 | +200.000% | 7,034 | -30.238% |
| 2024-05-15 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -61.538% | 100 | +109.286% |
| 2024-05-13 | 0.03500 | 0.03500 | 0.01820 | 0.01820 | 0.000% | 17,781 | -19.505% |
| 2024-05-10 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +160.000% | 108 | -19.505% |
| 2024-05-09 | 0.00630 | 0.00700 | 0.00630 | 0.00700 | -1.408% | 3,167 | +109.286% |
| 2024-04-26 | 0.00800 | 0.00800 | 0.00710 | 0.00710 | 0.000% | 340 | +106.338% |
| 2024-04-22 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +1.429% | 6,000 | +106.338% |
| 2024-04-16 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 3,300 | +109.286% |
| 2024-04-15 | 0.00700 | 0.01000 | 0.00700 | 0.00700 | -12.500% | 12,176 | +109.286% |
| 2024-04-12 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +50.943% | 100 | +83.125% |
| 2024-04-09 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -69.150% | 266 | +176.415% |
| 2024-04-02 | 0.01718 | 0.01718 | 0.01718 | 0.01718 | +71.800% | 930 | -14.726% |
| 2024-04-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 200 | +46.500% |
| 2024-03-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 600 | +46.500% |
| 2024-03-25 | 0.00760 | 0.01000 | 0.00760 | 0.01000 | +17.647% | 5,845 | +46.500% |
| 2024-03-22 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +21.429% | 10,040 | +72.353% |
| 2024-03-20 | 0.00590 | 0.00700 | 0.00590 | 0.00700 | -50.495% | 1,150 | +109.286% |
| 2024-03-15 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | +171.923% | 1,000 | +3.607% |
| 2024-03-11 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 435 | +181.731% |
| 2024-03-08 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | 0.000% | 150 | +181.731% |
| 2024-03-06 | 0.01855 | 0.01855 | 0.00520 | 0.00520 | -48.000% | 500 | +181.731% |
| 2024-03-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 7,610 | +46.500% |
| 2024-03-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.314% | 570 | -26.750% |
| 2024-03-01 | 0.05000 | 0.05000 | 0.02230 | 0.02230 | +123.000% | 16,260 | -34.305% |
| 2024-02-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 18,000 | +46.500% |
| 2024-02-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -33.333% | 151 | +193.000% |
| 2024-02-23 | 0.00500 | 0.00750 | 0.00500 | 0.00750 | +50.000% | 520 | +95.333% |
| 2024-02-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 107 | +193.000% |
| 2024-02-21 | 0.00800 | 0.01000 | 0.00500 | 0.01000 | +66.667% | 1,736 | +46.500% |
| 2024-02-09 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -40.000% | 3,000 | +144.167% |
| 2024-02-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.712% | 2,000 | +46.500% |
| 2024-02-02 | 0.00940 | 0.00958 | 0.00940 | 0.00955 | +59.167% | 142,389 | +53.403% |
| 2024-01-29 | 0.00360 | 0.00940 | 0.00360 | 0.00600 | -35.484% | 649 | +144.167% |
| 2024-01-25 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +165.714% | 5,319 | +57.527% |
| 2024-01-22 | 0.00930 | 0.00930 | 0.00350 | 0.00350 | 0.000% | 1,766 | +318.571% |
| 2024-01-19 | 0.00930 | 0.00940 | 0.00350 | 0.00350 | 0.000% | 29,900 | +318.571% |
| 2024-01-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 199 | +318.571% |
| 2024-01-04 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 440 | +318.571% |
| 2024-01-03 | 0.00615 | 0.00615 | 0.00350 | 0.00350 | -62.766% | 9,197 | +318.571% |
| 2023-12-29 | 0.00270 | 0.00940 | 0.00270 | 0.00940 | +248.148% | 10,020 | +55.851% |
| 2023-12-28 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 200 | +442.593% |
| 2023-12-27 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 2,000 | +442.593% |
| 2023-12-26 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -71.277% | 1,504 | +442.593% |
| 2023-12-19 | 0.00270 | 0.00940 | 0.00270 | 0.00940 | +248.148% | 400 | +55.851% |
| 2023-12-18 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | 0.000% | 100 | +442.593% |
| 2023-12-15 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -38.286% | 100 | +442.593% |
| 2023-12-12 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | -53.457% | 200 | +234.857% |
| 2023-12-08 | 0.00270 | 0.00940 | 0.00270 | 0.00940 | +248.148% | 1,200 | +55.851% |
| 2023-12-06 | 0.00605 | 0.00605 | 0.00270 | 0.00270 | +5.882% | 680 | +442.593% |
| 2023-12-05 | 0.00620 | 0.00620 | 0.00255 | 0.00255 | -72.872% | 72,840 | +474.510% |
| 2023-12-04 | 0.00620 | 0.00940 | 0.00620 | 0.00940 | +51.613% | 1,300 | +55.851% |
| 2023-12-01 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -34.043% | 4,100 | +136.290% |
| 2023-11-30 | 0.00620 | 0.00940 | 0.00620 | 0.00940 | +15.764% | 2,830 | +55.851% |
| 2023-11-29 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +30.968% | 600 | +80.419% |
| 2023-11-28 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -13.889% | 700 | +136.290% |
| 2023-11-27 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -23.404% | 536 | +103.472% |
| 2023-11-24 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +15.764% | 7,000 | +55.851% |
| 2023-11-22 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | -0.733% | 250 | +80.419% |
| 2023-11-20 | 0.00940 | 0.00940 | 0.00818 | 0.00818 | +31.935% | 1,136 | +79.095% |
| 2023-11-17 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | -23.645% | 101 | +136.290% |
| 2023-11-16 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.000% | 880 | +80.419% |
| 2023-11-15 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | +30.968% | 273 | +80.419% |
| 2023-11-13 | 0.00760 | 0.00950 | 0.00620 | 0.00620 | -13.889% | 570 | +136.290% |
| 2023-11-10 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +10.769% | 100 | +103.472% |
| 2023-11-09 | 0.00650 | 0.00795 | 0.00650 | 0.00650 | -10.345% | 3,580 | +125.385% |
| 2023-11-02 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | +42.157% | 185 | +102.069% |
| 2023-11-01 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -0.971% | 850 | +187.255% |
| 2023-10-31 | 0.00940 | 0.00940 | 0.00515 | 0.00515 | 0.000% | 4,530 | +184.466% |