SPOI
SPO NETWORKS INC
stockOTC
EODNov 5, 2026
0.000001USD0.000%(0.00)2,500
SPOI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 715 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 116 | 0.000% |
| 2026-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,250 | -99.667% |
| 2026-03-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,450 | -99.667% |
| 2026-03-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 650 | -99.667% |
| 2026-03-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,500 | -99.667% |
| 2025-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500 | -99.667% |
| 2025-12-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -99.667% |
| 2025-12-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,000 | -99.667% |
| 2025-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,252 | -99.667% |
| 2025-12-18 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 4,677 | -99.667% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 789 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,375 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,036 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 712 | -99.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 360 | -99.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,156 | -99.000% |
| 2025-08-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 615 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,502 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,234 | -99.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 208 | -99.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-07-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 350 | -99.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 129 | -99.500% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 201 | -99.000% |
| 2025-01-10 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 468 | -90.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.950% | 150 | 0.000% |
| 2024-11-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 200 | -99.950% |
| 2024-10-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -66.667% | 733 | -99.900% |
| 2024-10-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +11.111% | 798 | -99.967% |
| 2024-09-27 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +1250.000% | 150 | -99.963% |
| 2024-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -95.238% | 2,101 | -99.500% |
| 2024-09-19 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +2000.000% | 2,199 | -99.976% |
| 2024-09-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -95.238% | 160 | -99.500% |
| 2024-09-04 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +31.250% | 501 | -99.976% |
| 2024-08-13 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 100 | -99.969% |
| 2024-08-02 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +1500.000% | 325 | -99.969% |
| 2024-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.750% | 527 | -99.500% |
| 2024-06-28 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +1500.000% | 1,325 | -99.969% |
| 2024-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -88.889% | 174 | -99.500% |
| 2024-06-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,450 | -99.944% |
| 2024-05-31 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +800.000% | 125 | -99.944% |
| 2024-05-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -88.889% | 200 | -99.500% |
| 2024-05-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -91.000% | 825 | -99.944% |
| 2024-05-14 | 0.005400 | 0.023570 | 0.001700 | 0.020000 | -48.718% | 31,950 | -99.995% |
| 2024-05-03 | 0.029800 | 0.039000 | 0.029800 | 0.039000 | +69.565% | 8,000 | -99.997% |
| 2024-05-02 | 0.029100 | 0.029100 | 0.023000 | 0.023000 | -20.962% | 20,001 | -99.996% |
| 2024-04-30 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | 0.000% | 501 | -99.997% |
| 2024-04-29 | 0.029100 | 0.029100 | 0.029100 | 0.029100 | -1.356% | 359 | -99.997% |
| 2024-04-26 | 0.107000 | 0.107000 | 0.029500 | 0.029500 | -39.796% | 5,180 | -99.997% |
| 2024-04-25 | 0.054500 | 0.054500 | 0.029000 | 0.049000 | +68.385% | 83,755 | -99.998% |
| 2024-04-23 | 0.029100 | 0.029500 | 0.029100 | 0.029100 | -48.036% | 777 | -99.997% |
| 2024-04-17 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | +70.213% | 155 | -99.998% |
| 2024-04-04 | 0.032900 | 0.032900 | 0.032900 | 0.032900 | -8.611% | 379 | -99.997% |
| 2024-04-03 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +10.092% | 1,239 | -99.997% |
| 2024-03-28 | 0.032700 | 0.032700 | 0.032700 | 0.032700 | 0.000% | 8,189 | -99.997% |
| 2024-03-18 | 0.050000 | 0.064000 | 0.032700 | 0.032700 | -48.906% | 4,008 | -99.997% |
| 2024-03-15 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +41.562% | 500 | -99.998% |
| 2024-03-07 | 0.045210 | 0.045210 | 0.045210 | 0.045210 | +13.025% | 253 | -99.998% |
| 2024-03-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -1.283% | 166 | -99.997% |
| 2024-03-04 | 0.040520 | 0.040520 | 0.040520 | 0.040520 | +11.135% | 6,002 | -99.998% |
| 2024-02-26 | 0.036460 | 0.036460 | 0.036460 | 0.036460 | -0.110% | 191 | -99.997% |
| 2024-02-20 | 0.035000 | 0.036500 | 0.035000 | 0.036500 | -8.750% | 2,136 | -99.997% |
| 2024-02-15 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -18.367% | 414 | -99.997% |
| 2024-02-09 | 0.050000 | 0.050000 | 0.046250 | 0.049000 | -2.000% | 2,800 | -99.998% |
| 2024-02-08 | 0.034000 | 0.050000 | 0.034000 | 0.050000 | +25.000% | 671 | -99.998% |
| 2024-02-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -20.000% | 250 | -99.997% |
| 2024-02-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +6.383% | 8,900 | -99.998% |
| 2024-01-31 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 100 | -99.998% |
| 2024-01-30 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | 0.000% | 100 | -99.998% |
| 2024-01-29 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -25.984% | 3,696 | -99.998% |
| 2024-01-22 | 0.048000 | 0.063500 | 0.048000 | 0.063500 | -11.096% | 3,406 | -99.998% |
| 2024-01-11 | 0.079900 | 0.079900 | 0.071425 | 0.071425 | +55.272% | 5,000 | -99.999% |
| 2024-01-10 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -44.511% | 100 | -99.998% |
| 2023-12-27 | 0.082900 | 0.082900 | 0.082900 | 0.082900 | +34.906% | 7,001 | -99.999% |
| 2023-12-26 | 0.040000 | 0.061450 | 0.040000 | 0.061450 | -26.671% | 1,425 | -99.998% |
| 2023-12-20 | 0.083800 | 0.083800 | 0.040000 | 0.083800 | +10.920% | 2,908 | -99.999% |
| 2023-12-18 | 0.075550 | 0.075550 | 0.075550 | 0.075550 | +25.917% | 743 | -99.999% |
| 2023-12-14 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +50.000% | 8,166 | -99.998% |
| 2023-12-13 | 0.046000 | 0.046000 | 0.040000 | 0.040000 | +21.212% | 4,088 | -99.997% |
| 2023-12-12 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -29.787% | 1,295 | -99.997% |
| 2023-12-08 | 0.047000 | 0.047000 | 0.047000 | 0.047000 | -3.491% | 2,000 | -99.998% |
| 2023-12-06 | 0.034910 | 0.048700 | 0.029000 | 0.048700 | +47.576% | 2,388 | -99.998% |
| 2023-11-30 | 0.058900 | 0.058900 | 0.033000 | 0.033000 | -45.000% | 1,800 | -99.997% |
| 2023-11-28 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +27.660% | 10,500 | -99.998% |
| 2023-11-21 | 0.050000 | 0.050000 | 0.044180 | 0.047000 | +53.595% | 976 | -99.998% |
| 2023-11-17 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | -1.290% | 588 | -99.997% |
| 2023-11-15 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +1.307% | 1,100 | -99.997% |
| 2023-11-14 | 0.030600 | 0.030600 | 0.030600 | 0.030600 | -1.290% | 100 | -99.997% |
| 2023-11-09 | 0.035175 | 0.035175 | 0.031000 | 0.031000 | -22.013% | 13,000 | -99.997% |
| 2023-11-08 | 0.039750 | 0.039750 | 0.039750 | 0.039750 | -18.712% | 297 | -99.997% |
| 2023-11-07 | 0.048900 | 0.048900 | 0.048900 | 0.048900 | +22.250% | 3,000 | -99.998% |
| 2023-11-06 | 0.040300 | 0.040300 | 0.030600 | 0.040000 | 0.000% | 55,000 | -99.997% |
| 2023-11-02 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 4,823 | -99.997% |
| 2023-10-31 | 0.030000 | 0.040000 | 0.030000 | 0.030000 | -49.066% | 50,501 | -99.997% |
| 2023-10-30 | 0.058900 | 0.058900 | 0.058900 | 0.058900 | -1.833% | 5,051 | -99.998% |
| 2023-10-27 | 0.047500 | 0.060000 | 0.047500 | 0.060000 | +50.000% | 30,551 | -99.998% |
| 2023-10-25 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 445 | -99.997% |
| 2023-10-23 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +45.455% | 10,900 | -99.997% |
| 2023-10-20 | 0.030000 | 0.030000 | 0.027500 | 0.027500 | -11.290% | 52,531 | -99.996% |
| 2023-10-19 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 172 | -99.997% |
| 2023-10-18 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -36.735% | 209 | -99.997% |
| 2023-10-16 | 0.050000 | 0.050000 | 0.049000 | 0.049000 | +58.065% | 809 | -99.998% |
| 2023-10-13 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -40.952% | 600 | -99.997% |
| 2023-10-12 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | +75.000% | 600 | -99.998% |
| 2023-10-11 | 0.090000 | 0.090000 | 0.029000 | 0.030000 | -70.000% | 79,876 | -99.997% |
| 2023-10-06 | 0.071000 | 0.100000 | 0.035000 | 0.100000 | -28.571% | 66,675 | -99.999% |
| 2023-10-05 | 0.071000 | 0.140000 | 0.071000 | 0.140000 | -15.663% | 500 | -99.999% |
| 2023-10-04 | 0.166000 | 0.166000 | 0.166000 | 0.166000 | +3.042% | 300 | -99.999% |
| 2023-10-03 | 0.070000 | 0.198000 | 0.070000 | 0.161100 | -32.875% | 62,535 | -99.999% |
| 2023-10-02 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +20.000% | 2,500 | -100.000% |
| 2023-09-26 | 0.161100 | 0.300000 | 0.161100 | 0.200000 | -57.447% | 42,794 | -99.999% |
| 2023-09-25 | 0.206320 | 0.470000 | 0.202000 | 0.470000 | +2.174% | 500 | -100.000% |
| 2023-09-19 | 0.181100 | 0.460000 | 0.181100 | 0.460000 | +99.481% | 350 | -100.000% |
| 2023-09-15 | 0.161100 | 0.230598 | 0.161100 | 0.230598 | +43.140% | 506 | -100.000% |
| 2023-09-13 | 0.161100 | 0.161100 | 0.161100 | 0.161100 | 0.000% | 1,720 | -99.999% |
| 2023-09-12 | 0.161100 | 0.161100 | 0.161100 | 0.161100 | -35.560% | 115 | -99.999% |
| 2023-09-01 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -28.571% | 116 | -100.000% |
| 2023-08-29 | 0.250000 | 0.350000 | 0.250000 | 0.350000 | +40.000% | 222 | -100.000% |
| 2023-08-28 | 0.350000 | 0.350000 | 0.250000 | 0.250000 | 0.000% | 219 | -100.000% |
| 2023-08-25 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -9.091% | 198 | -100.000% |
| 2023-08-24 | 0.250000 | 0.275000 | 0.250000 | 0.275000 | +10.000% | 3,752 | -100.000% |
| 2023-08-21 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 100 | -100.000% |
| 2023-08-18 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -40.077% | 200 | -100.000% |
| 2023-08-15 | 0.417200 | 0.417200 | 0.417200 | 0.417200 | +60.154% | 100 | -100.000% |
| 2023-08-14 | 0.259990 | 0.260500 | 0.259990 | 0.260500 | -32.982% | 1,951 | -100.000% |
| 2023-08-11 | 0.388700 | 0.388700 | 0.388700 | 0.388700 | +19.197% | 428 | -100.000% |
| 2023-08-08 | 0.327700 | 0.362050 | 0.326100 | 0.326100 | -34.780% | 10,233 | -100.000% |
| 2023-08-01 | 0.463150 | 0.500000 | 0.463150 | 0.500000 | -18.207% | 290 | -100.000% |
| 2023-07-31 | 0.327800 | 0.611300 | 0.327800 | 0.611300 | -6.551% | 200 | -100.000% |
| 2023-07-27 | 0.513100 | 0.654156 | 0.327500 | 0.654156 | -6.432% | 3,700 | -100.000% |
| 2023-07-24 | 0.327500 | 0.699124 | 0.327500 | 0.699124 | +34.447% | 933 | -100.000% |
| 2023-07-19 | 0.575700 | 0.575700 | 0.330000 | 0.520000 | +59.411% | 2,319 | -100.000% |
| 2023-07-18 | 0.326200 | 0.326200 | 0.326200 | 0.326200 | -43.339% | 449 | -100.000% |
| 2023-07-17 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 1,046 | -100.000% |
| 2023-07-14 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 810 | -100.000% |
| 2023-07-10 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 263 | -100.000% |
| 2023-07-07 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 783 | -100.000% |
| 2023-07-06 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 107 | -100.000% |
| 2023-06-29 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 1,826 | -100.000% |
| 2023-06-28 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | 0.000% | 1,737 | -100.000% |
| 2023-06-21 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | -18.505% | 117 | -100.000% |
| 2023-06-14 | 0.706425 | 0.706425 | 0.706425 | 0.706425 | +22.707% | 100 | -100.000% |
| 2023-06-12 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | -8.833% | 952 | -100.000% |
| 2023-06-09 | 0.706425 | 0.706425 | 0.631476 | 0.631476 | +9.688% | 764 | -100.000% |
| 2023-06-08 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | -7.036% | 800 | -100.000% |
| 2023-06-07 | 0.619275 | 0.619275 | 0.619275 | 0.619275 | +7.569% | 240 | -100.000% |
| 2023-06-02 | 0.575700 | 0.575700 | 0.575700 | 0.575700 | -1.539% | 2,230 | -100.000% |
| 2023-05-30 | 0.576100 | 0.584700 | 0.576000 | 0.584700 | -1.481% | 3,000 | -100.000% |
| 2023-05-23 | 0.576100 | 0.593490 | 0.576100 | 0.593490 | +1.263% | 1,062 | -100.000% |
| 2023-05-16 | 0.586090 | 0.586090 | 0.586090 | 0.586090 | +5.965% | 500 | -100.000% |
| 2023-05-09 | 0.553100 | 0.553100 | 0.553100 | 0.553100 | -28.655% | 502 | -100.000% |
| 2023-05-08 | 0.550500 | 0.775250 | 0.550500 | 0.775250 | -21.605% | 446 | -100.000% |
| 2023-05-01 | 0.998890 | 1.000000 | 0.988900 | 0.988900 | 0.000% | 31,309 | -100.000% |
| 2023-04-28 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | 0.000% | 156 | -100.000% |
| 2023-04-27 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | 0.000% | 310 | -100.000% |
| 2023-04-26 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | 0.000% | 901 | -100.000% |
| 2023-04-25 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | 0.000% | 1,337 | -100.000% |
| 2023-04-21 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | -0.558% | 469 | -100.000% |
| 2023-04-19 | 0.994450 | 0.994450 | 0.994450 | 0.994450 | +0.561% | 280 | -100.000% |
| 2023-04-17 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | 0.000% | 400 | -100.000% |
| 2023-04-14 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | -1.001% | 500 | -100.000% |
| 2023-04-11 | 0.998890 | 1.000000 | 0.998890 | 0.998900 | +0.898% | 746 | -100.000% |
| 2023-04-10 | 0.990010 | 0.990010 | 0.990010 | 0.990010 | +0.112% | 688 | -100.000% |
| 2023-04-04 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | -1.110% | 650 | -100.000% |
| 2023-04-03 | 0.988900 | 1.000000 | 0.988900 | 1.000000 | +1.122% | 6,746 | -100.000% |
| 2023-03-29 | 0.988900 | 0.988900 | 0.988900 | 0.988900 | +85.814% | 100 | -100.000% |
| 2023-03-28 | 0.532200 | 0.532200 | 0.532200 | 0.532200 | -46.721% | 241 | -100.000% |
| 2023-03-23 | 0.998900 | 0.998900 | 0.998900 | 0.998900 | 0.000% | 120 | -100.000% |
| 2023-03-21 | 0.998900 | 0.998900 | 0.998900 | 0.998900 | +1.011% | 100 | -100.000% |
| 2023-03-17 | 0.530000 | 0.998900 | 0.530000 | 0.988900 | -1.110% | 439 | -100.000% |
| 2023-03-10 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +91.865% | 100 | -100.000% |
| 2023-03-08 | 0.521200 | 0.521200 | 0.521200 | 0.521200 | +2.196% | 100 | -100.000% |
| 2023-03-06 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -54.464% | 207 | -100.000% |
| 2023-03-03 | 1.120000 | 1.120000 | 1.120000 | 1.120000 | +12.000% | 100 | -100.000% |
| 2023-02-28 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | -14.530% | 170 | -100.000% |
| 2023-02-27 | 1.170000 | 1.170000 | 1.170000 | 1.170000 | -4.878% | 100 | -100.000% |
| 2023-02-14 | 1.230000 | 1.230000 | 1.230000 | 1.230000 | -0.806% | 100 | -100.000% |
| 2023-02-02 | 1.230000 | 1.240000 | 0.440000 | 1.240000 | -8.148% | 3,392 | -100.000% |
| 2023-01-30 | 1.350000 | 1.350000 | 1.350000 | 1.350000 | -2.174% | 122 | -100.000% |
| 2023-01-25 | 1.050000 | 1.420000 | 0.999900 | 1.380000 | +294.173% | 1,501 | -100.000% |
| 2023-01-24 | 0.350100 | 0.350100 | 0.350100 | 0.350100 | -76.345% | 248 | -100.000% |
| 2023-01-20 | 0.900000 | 1.480000 | 0.900000 | 1.480000 | +181.864% | 2,879 | -100.000% |
| 2023-01-19 | 0.380100 | 0.525075 | 0.380000 | 0.525075 | +2.956% | 3,081 | -100.000% |
| 2023-01-18 | 0.710100 | 0.760100 | 0.510000 | 0.510000 | -28.179% | 5,947 | -100.000% |
| 2023-01-17 | 0.710100 | 0.710100 | 0.710100 | 0.710100 | -34.853% | 500 | -100.000% |
| 2023-01-09 | 1.090000 | 1.090000 | 1.090000 | 1.090000 | +52.961% | 563 | -100.000% |
| 2023-01-05 | 0.712600 | 0.712600 | 0.712600 | 0.712600 | -40.118% | 280 | -100.000% |
| 2022-12-29 | 1.190000 | 1.190000 | 1.190000 | 1.190000 | +56.579% | 200 | -100.000% |
| 2022-12-28 | 1.150000 | 1.180000 | 0.760000 | 0.760000 | +7.042% | 1,200 | -100.000% |
| 2022-12-27 | 0.710250 | 0.710250 | 0.710000 | 0.710000 | -0.113% | 1,440 | -100.000% |
| 2022-12-23 | 0.710800 | 0.710800 | 0.710800 | 0.710800 | 0.000% | 116 | -100.000% |
| 2022-12-22 | 0.710800 | 0.710800 | 0.710800 | 0.710800 | -42.211% | 116 | -100.000% |
| 2022-12-16 | 1.000000 | 1.230000 | 1.000000 | 1.230000 | +73.215% | 1,035 | -100.000% |
| 2022-12-14 | 0.710100 | 0.710100 | 0.710100 | 0.710100 | -28.990% | 122 | -100.000% |
| 2022-12-13 | 0.890000 | 1.000000 | 0.880000 | 1.000000 | +12.360% | 5,477 | -100.000% |
| 2022-12-12 | 0.891100 | 0.892300 | 0.890000 | 0.890000 | -14.423% | 1,872 | -100.000% |
| 2022-12-08 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | +16.854% | 1,700 | -100.000% |
| 2022-12-02 | 1.150000 | 1.150000 | 0.890000 | 0.890000 | -44.375% | 915 | -100.000% |
| 2022-12-01 | 1.600000 | 1.600000 | 1.600000 | 1.600000 | +42.857% | 200 | -100.000% |
| 2022-11-29 | 1.080000 | 1.770000 | 1.080000 | 1.120000 | -37.778% | 2,211 | -100.000% |
| 2022-11-28 | 1.310000 | 1.800000 | 1.310000 | 1.800000 | +28.571% | 2,115 | -100.000% |
| 2022-11-25 | 1.400000 | 1.400000 | 1.400000 | 1.400000 | +40.000% | 150 | -100.000% |
| 2022-11-23 | 0.900000 | 1.550000 | 0.900000 | 1.000000 | +11.247% | 3,900 | -100.000% |
| 2022-11-22 | 0.919100 | 0.919100 | 0.898900 | 0.898900 | -2.198% | 2,880 | -100.000% |
| 2022-11-21 | 0.919100 | 0.919100 | 0.919100 | 0.919100 | -5.159% | 172 | -100.000% |
| 2022-11-18 | 0.969100 | 0.969100 | 0.969100 | 0.969100 | -21.211% | 300 | -100.000% |
| 2022-11-16 | 0.919100 | 1.230000 | 0.919100 | 1.230000 | +7.895% | 200 | -100.000% |
| 2022-11-14 | 1.140000 | 1.230000 | 1.140000 | 1.140000 | +14.000% | 966 | -100.000% |
| 2022-11-11 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +10.963% | 1,500 | -100.000% |
| 2022-11-03 | 0.901200 | 0.901200 | 0.901200 | 0.901200 | -39.920% | 988 | -100.000% |
| 2022-10-19 | 1.000000 | 1.800000 | 0.853050 | 1.500000 | -24.623% | 2,700 | -100.000% |
| 2022-10-18 | 1.990000 | 1.990000 | 1.990000 | 1.990000 | -0.500% | 138 | -100.000% |
| 2022-10-17 | 1.490000 | 2.000000 | 1.490000 | 2.000000 | +153.165% | 1,754 | -100.000% |
| 2022-10-13 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | -47.333% | 533 | -100.000% |
| 2022-10-12 | 0.801200 | 1.500000 | 0.801200 | 1.500000 | +87.477% | 360 | -100.000% |
| 2022-10-11 | 1.500000 | 1.500000 | 0.800100 | 0.800100 | -46.660% | 565 | -100.000% |
| 2022-10-10 | 1.400000 | 1.500000 | 1.400000 | 1.500000 | +7.143% | 516 | -100.000% |
| 2022-10-07 | 1.380000 | 1.400000 | 1.380000 | 1.400000 | 0.000% | 2,750 | -100.000% |
| 2022-10-03 | 1.500000 | 1.500000 | 1.400000 | 1.400000 | -11.111% | 569 | -100.000% |
| 2022-09-30 | 1.500000 | 1.750000 | 1.500000 | 1.575000 | +26.000% | 580 | -100.000% |
| 2022-09-29 | 0.900000 | 1.900000 | 0.900000 | 1.250000 | +60.236% | 3,816 | -100.000% |
| 2022-09-26 | 0.840000 | 0.840000 | 0.780100 | 0.780100 | -21.990% | 1,303 | -100.000% |
| 2022-09-23 | 0.863500 | 1.000000 | 0.863500 | 1.000000 | +26.582% | 247 | -100.000% |
| 2022-09-21 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | -12.222% | 476 | -100.000% |
| 2022-09-19 | 0.890000 | 0.900000 | 0.890000 | 0.900000 | -12.621% | 2,002 | -100.000% |
| 2022-09-12 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | -17.600% | 572 | -100.000% |
| 2022-09-09 | 1.250000 | 1.250000 | 1.250000 | 1.250000 | +21.359% | 365 | -100.000% |
| 2022-09-08 | 1.040000 | 1.040000 | 1.030000 | 1.030000 | -0.962% | 348 | -100.000% |
| 2022-09-06 | 1.080000 | 1.090000 | 1.030000 | 1.040000 | +0.971% | 2,387 | -100.000% |
| 2022-09-02 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | -50.952% | 200 | -100.000% |
| 2022-08-31 | 2.000000 | 2.100000 | 2.000000 | 2.100000 | +5.000% | 924 | -100.000% |
| 2022-08-30 | 1.890000 | 2.200000 | 1.880000 | 2.000000 | +5.820% | 2,730 | -100.000% |
| 2022-08-29 | 1.175000 | 1.890000 | 1.150000 | 1.890000 | +57.500% | 3,541 | -100.000% |
| 2022-08-26 | 1.160000 | 1.200000 | 1.160000 | 1.200000 | +2.564% | 12,813 | -100.000% |
| 2022-08-25 | 1.050000 | 1.170000 | 1.050000 | 1.170000 | +56.000% | 6,640 | -100.000% |
| 2022-08-19 | 0.790490 | 0.790490 | 0.750000 | 0.750000 | -31.818% | 1,253 | -100.000% |
| 2022-08-18 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | -5.983% | 100 | -100.000% |
| 2022-08-17 | 1.170000 | 1.170000 | 1.170000 | 1.170000 | +17.000% | 251 | -100.000% |
| 2022-08-16 | 1.000000 | 1.000000 | 0.990000 | 1.000000 | +33.316% | 850 | -100.000% |
| 2022-08-15 | 0.750100 | 0.750100 | 0.750100 | 0.750100 | -21.869% | 1,427 | -100.000% |
| 2022-08-12 | 0.960050 | 0.960050 | 0.960050 | 0.960050 | -17.237% | 347 | -100.000% |
| 2022-08-11 | 1.170000 | 1.170000 | 1.160000 | 1.160000 | 0.000% | 5,997 | -100.000% |
| 2022-08-10 | 1.100000 | 1.160000 | 1.100000 | 1.160000 | -0.855% | 1,441 | -100.000% |
| 2022-08-08 | 1.170000 | 1.170000 | 1.170000 | 1.170000 | -0.847% | 1,301 | -100.000% |
| 2022-08-04 | 1.180000 | 1.180000 | 1.180000 | 1.180000 | -1.667% | 100 | -100.000% |
| 2022-08-01 | 1.200000 | 1.200000 | 1.200000 | 1.200000 | +9.091% | 100 | -100.000% |
| 2022-07-28 | 1.200000 | 1.200000 | 1.100000 | 1.100000 | -8.333% | 1,350 | -100.000% |
| 2022-07-25 | 1.100000 | 1.200000 | 1.100000 | 1.200000 | +60.000% | 1,100 | -100.000% |
| 2022-07-22 | 1.090000 | 1.100000 | 0.750000 | 0.750000 | -31.818% | 599 | -100.000% |
| 2022-07-15 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | +10.000% | 150 | -100.000% |
| 2022-07-14 | 1.100000 | 1.100000 | 1.000000 | 1.000000 | -16.667% | 604 | -100.000% |
| 2022-07-11 | 1.100000 | 1.200000 | 1.000000 | 1.200000 | +9.091% | 2,650 | -100.000% |
| 2022-07-08 | 1.050000 | 1.100000 | 1.050000 | 1.100000 | +10.000% | 210 | -100.000% |
| 2022-07-07 | 0.950000 | 1.000000 | 0.950000 | 1.000000 | +1.010% | 265 | -100.000% |
| 2022-07-06 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | -10.000% | 101 | -100.000% |
| 2022-07-05 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | +0.917% | 115 | -100.000% |
| 2022-07-01 | 1.090000 | 1.090000 | 0.220000 | 1.090000 | +738.462% | 3,149 | -100.000% |
| 2022-06-30 | 0.800000 | 0.800000 | 0.112100 | 0.130000 | -88.182% | 849 | -99.999% |
| 2022-06-29 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | -8.333% | 237 | -100.000% |
| 2022-06-28 | 1.200000 | 1.200000 | 1.200000 | 1.200000 | -23.567% | 599 | -100.000% |
| 2022-06-23 | 1.570000 | 1.570000 | 1.570000 | 1.570000 | -1.258% | 200 | -100.000% |
| 2022-06-22 | 1.590000 | 1.590000 | 1.590000 | 1.590000 | +44.545% | 120 | -100.000% |
| 2022-06-21 | 1.110000 | 1.770000 | 1.100000 | 1.100000 | 0.000% | 1,420 | -100.000% |
| 2022-06-17 | 1.190000 | 1.880000 | 1.100000 | 1.100000 | -8.333% | 1,398 | -100.000% |
| 2022-06-16 | 1.190000 | 1.200000 | 1.190000 | 1.200000 | -7.692% | 377 | -100.000% |
| 2022-06-14 | 1.400000 | 1.400000 | 1.300000 | 1.300000 | -7.143% | 1,488 | -100.000% |
| 2022-06-13 | 1.400000 | 1.400000 | 1.400000 | 1.400000 | -20.000% | 101 | -100.000% |
| 2022-06-10 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | -7.407% | 497 | -100.000% |
| 2022-06-07 | 1.890000 | 1.890000 | 1.890000 | 1.890000 | +8.000% | 152 | -100.000% |
| 2022-06-06 | 1.750000 | 1.750000 | 1.750000 | 1.750000 | -7.895% | 586 | -100.000% |
| 2022-06-02 | 1.900000 | 1.900000 | 1.900000 | 1.900000 | 0.000% | 901 | -100.000% |
| 2022-06-01 | 1.560000 | 1.900000 | 1.560000 | 1.900000 | +0.529% | 1,532 | -100.000% |
| 2022-05-27 | 1.550000 | 1.890000 | 1.550000 | 1.890000 | +21.935% | 752 | -100.000% |
| 2022-05-24 | 2.190000 | 2.200000 | 1.450000 | 1.550000 | -29.224% | 5,037 | -100.000% |
| 2022-05-23 | 1.980000 | 2.200000 | 1.950000 | 2.190000 | +64.662% | 1,607 | -100.000% |
| 2022-05-18 | 1.330100 | 2.190000 | 1.330000 | 1.330000 | +0.758% | 1,163 | -100.000% |
| 2022-05-17 | 1.320000 | 1.320000 | 1.320000 | 1.320000 | -32.995% | 231 | -100.000% |
| 2022-05-16 | 1.310000 | 1.970000 | 1.310000 | 1.970000 | -0.505% | 300 | -100.000% |
| 2022-05-13 | 1.990000 | 1.990000 | 1.980000 | 1.980000 | +80.000% | 814 | -100.000% |
| 2022-05-12 | 2.000000 | 2.100000 | 1.100000 | 1.100000 | -50.000% | 5,101 | -100.000% |
| 2022-05-11 | 2.250000 | 2.250000 | 1.510000 | 2.200000 | -11.290% | 722 | -100.000% |
| 2022-05-10 | 2.250000 | 2.480000 | 2.250000 | 2.480000 | +24.000% | 601 | -100.000% |
| 2022-05-09 | 2.300000 | 2.300000 | 2.000000 | 2.000000 | -18.367% | 822 | -100.000% |
| 2022-05-06 | 2.250000 | 2.450000 | 2.000000 | 2.450000 | -0.810% | 1,310 | -100.000% |
| 2022-05-05 | 2.420000 | 2.470000 | 1.990000 | 2.470000 | +2.066% | 1,131 | -100.000% |
| 2022-05-04 | 2.000000 | 2.480000 | 2.000000 | 2.420000 | +81.955% | 500 | -100.000% |
| 2022-05-03 | 2.240000 | 2.450000 | 1.330000 | 1.330000 | -40.625% | 1,814 | -100.000% |
| 2022-05-02 | 1.500000 | 2.240000 | 1.500000 | 2.240000 | -6.667% | 310 | -100.000% |
| 2022-04-29 | 2.250000 | 2.400000 | 2.250000 | 2.400000 | +6.667% | 1,645 | -100.000% |
| 2022-04-28 | 1.500000 | 2.480000 | 1.500000 | 2.250000 | +50.000% | 2,807 | -100.000% |
| 2022-04-27 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | 0.000% | 200 | -100.000% |
| 2022-04-26 | 1.500000 | 2.490000 | 1.500000 | 1.500000 | +36.364% | 478 | -100.000% |
| 2022-03-28 | 1.050000 | 1.200000 | 1.000000 | 1.100000 | +10.000% | 5,308 | -100.000% |
| 2022-03-25 | 1.100000 | 1.100000 | 1.000000 | 1.000000 | -9.091% | 820 | -100.000% |
| 2022-03-24 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | +10.000% | 125 | -100.000% |
| 2022-03-23 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | -9.091% | 3,780 | -100.000% |
| 2022-03-22 | 1.100000 | 1.100000 | 1.000000 | 1.100000 | 0.000% | 445 | -100.000% |
| 2022-03-21 | 1.090000 | 1.100000 | 1.090000 | 1.100000 | +10.000% | 90 | -100.000% |
| 2022-03-18 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 3,158 | -100.000% |
| 2022-03-17 | 1.150000 | 1.150000 | 1.000000 | 1.000000 | -28.571% | 998 | -100.000% |
| 2022-03-16 | 0.900000 | 1.400000 | 0.900000 | 1.400000 | +40.000% | 3,034 | -100.000% |
| 2022-03-15 | 1.000000 | 1.200000 | 1.000000 | 1.000000 | -13.043% | 2,220 | -100.000% |
| 2022-03-14 | 1.400000 | 1.400000 | 0.900000 | 1.150000 | -17.857% | 8,795 | -100.000% |
| 2022-03-11 | 1.200000 | 1.400000 | 0.800000 | 1.400000 | +16.667% | 2,713 | -100.000% |
| 2022-03-10 | 1.200000 | 1.500000 | 1.200000 | 1.200000 | +9.091% | 233 | -100.000% |
| 2022-03-09 | 1.200000 | 1.200000 | 1.000000 | 1.100000 | -26.667% | 1,726 | -100.000% |
| 2022-03-08 | 1.000000 | 1.600000 | 1.000000 | 1.500000 | +50.000% | 5,841 | -100.000% |
| 2022-03-07 | 0.900000 | 1.050000 | 0.900000 | 1.000000 | +5.263% | 3,348 | -100.000% |
| 2022-03-04 | 1.000000 | 1.000000 | 0.950000 | 0.950000 | -5.000% | 1,110 | -100.000% |
| 2022-03-03 | 0.800000 | 1.100000 | 0.800000 | 1.000000 | 0.000% | 6,996 | -100.000% |
| 2022-03-02 | 0.800000 | 1.000000 | 0.800000 | 1.000000 | +25.000% | 11,820 | -100.000% |
| 2022-03-01 | 1.000000 | 1.000000 | 0.700000 | 0.800000 | -20.000% | 14,656 | -100.000% |
| 2022-02-28 | 0.600000 | 1.100000 | 0.600000 | 1.000000 | +42.857% | 26,821 | -100.000% |
| 2022-02-25 | 0.800000 | 0.900000 | 0.600000 | 0.700000 | 0.000% | 40,482 | -100.000% |
| 2022-02-24 | 0.400000 | 0.800000 | 0.400000 | 0.700000 | +40.000% | 62,455 | -100.000% |
| 2022-02-23 | 0.500000 | 0.700000 | 0.350000 | 0.500000 | -16.667% | 45,945 | -100.000% |
| 2022-02-22 | 3.400000 | 3.400000 | 0.500000 | 0.600000 | -84.169% | 242,018 | -100.000% |
| 2022-02-18 | 3.250000 | 3.800000 | 3.250000 | 3.790000 | +8.286% | 677 | -100.000% |
| 2022-02-17 | 2.800000 | 3.500000 | 2.700000 | 3.500000 | +25.000% | 362 | -100.000% |
| 2022-02-16 | 3.300000 | 3.400000 | 2.800000 | 2.800000 | -9.677% | 135 | -100.000% |
| 2022-02-15 | 3.000000 | 3.300000 | 2.200000 | 3.100000 | -3.577% | 2,675 | -100.000% |
| 2022-02-14 | 3.800000 | 3.800000 | 3.215000 | 3.215000 | -15.395% | 579 | -100.000% |
| 2022-02-11 | 3.300000 | 3.800000 | 3.200000 | 3.800000 | +15.152% | 596 | -100.000% |
| 2022-02-10 | 3.400000 | 3.450000 | 3.300000 | 3.300000 | -5.714% | 125 | -100.000% |
| 2022-02-09 | 3.800000 | 3.800000 | 3.500000 | 3.500000 | -4.110% | 191 | -100.000% |
| 2022-02-08 | 3.800000 | 3.800000 | 3.650000 | 3.650000 | -3.947% | 48 | -100.000% |
| 2022-02-07 | 3.900000 | 3.900000 | 3.760000 | 3.800000 | -2.564% | 226 | -100.000% |
| 2022-02-04 | 3.900000 | 3.900000 | 3.900000 | 3.900000 | 0.000% | 250 | -100.000% |
| 2022-02-03 | 3.900000 | 3.900000 | 3.200000 | 3.900000 | +11.429% | 553 | -100.000% |
| 2022-02-01 | 4.400000 | 4.400000 | 3.500000 | 3.500000 | -2.778% | 538 | -100.000% |
| 2022-01-31 | 3.750000 | 3.750000 | 3.600000 | 3.600000 | +2.857% | 100 | -100.000% |
| 2022-01-28 | 3.500000 | 3.500000 | 3.500000 | 3.500000 | -10.256% | 5 | -100.000% |
| 2022-01-27 | 3.900000 | 3.900000 | 3.600000 | 3.900000 | -2.500% | 499 | -100.000% |
| 2022-01-26 | 3.500000 | 4.000000 | 3.400000 | 4.000000 | +33.333% | 1,735 | -100.000% |
| 2022-01-25 | 3.500000 | 3.500000 | 2.900000 | 3.000000 | -14.286% | 52 | -100.000% |
| 2022-01-24 | 3.200000 | 3.500000 | 2.900000 | 3.500000 | +9.375% | 1,310 | -100.000% |
| 2022-01-21 | 3.400000 | 3.400000 | 3.200000 | 3.200000 | -3.030% | 359 | -100.000% |
| 2022-01-20 | 3.200000 | 3.500000 | 3.200000 | 3.300000 | +10.000% | 266 | -100.000% |
| 2022-01-19 | 3.100000 | 3.400000 | 2.700000 | 3.000000 | -11.765% | 4,595 | -100.000% |
| 2022-01-18 | 3.500000 | 3.900000 | 2.900000 | 3.400000 | -2.857% | 820 | -100.000% |
| 2022-01-14 | 3.600000 | 3.700000 | 2.700000 | 3.500000 | -7.895% | 3,603 | -100.000% |
| 2022-01-13 | 3.800000 | 3.800000 | 3.800000 | 3.800000 | -5.000% | 11 | -100.000% |
| 2022-01-12 | 4.000000 | 4.000000 | 3.500000 | 4.000000 | 0.000% | 843 | -100.000% |
| 2022-01-11 | 4.400000 | 4.400000 | 3.600000 | 4.000000 | 0.000% | 758 | -100.000% |
| 2022-01-10 | 4.500000 | 4.500000 | 3.600000 | 4.000000 | -5.882% | 2,062 | -100.000% |
| 2022-01-07 | 4.000000 | 4.500000 | 4.000000 | 4.250000 | +6.250% | 284 | -100.000% |
| 2022-01-06 | 4.000000 | 4.000000 | 3.500000 | 4.000000 | 0.000% | 7,611 | -100.000% |
| 2022-01-05 | 4.100000 | 4.100000 | 3.850000 | 4.000000 | -2.439% | 40 | -100.000% |
| 2022-01-04 | 3.600000 | 5.500000 | 3.400000 | 4.100000 | -8.889% | 2,140 | -100.000% |
| 2022-01-03 | 3.200000 | 5.000000 | 3.050000 | 4.500000 | +66.667% | 3,223 | -100.000% |
| 2021-12-31 | 4.900000 | 5.000000 | 2.500000 | 2.700000 | 0.000% | 8,288 | -100.000% |