SPOFF
EARTHLABS INC
stockOTC
EODOct 2, 2026
0.189USD+0.350%(+0.001)109,600
SPOFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1889 | 0.1972 | 0.1802 | 0.1890 | +0.350% | 109,600 | 0.000% |
| 2026-10-01 | 0.1951 | 0.2033 | 0.1860 | 0.1883 | -9.495% | 26,764 | +0.350% |
| 2026-09-29 | 0.2082 | 0.2082 | 0.2081 | 0.2081 | +3.635% | 10,400 | -9.178% |
| 2026-09-28 | 0.2004 | 0.2050 | 0.2004 | 0.2008 | -4.381% | 24,000 | -5.876% |
| 2026-09-25 | 0.2076 | 0.2100 | 0.2048 | 0.2100 | -0.990% | 41,400 | -10.000% |
| 2026-09-24 | 0.2069 | 0.2128 | 0.2054 | 0.2121 | -0.609% | 26,700 | -10.891% |
| 2026-09-23 | 0.2274 | 0.2274 | 0.2065 | 0.2134 | +1.137% | 92,192 | -11.434% |
| 2026-09-22 | 0.2099 | 0.2171 | 0.2095 | 0.2110 | -0.706% | 192,472 | -10.427% |
| 2026-09-21 | 0.2266 | 0.2266 | 0.2115 | 0.2125 | -6.408% | 42,090 | -11.059% |
| 2026-09-18 | 0.2194 | 0.2271 | 0.2194 | 0.2271 | +2.321% | 2,720 | -16.758% |
| 2026-09-17 | 0.2063 | 0.2219 | 0.2063 | 0.2219 | +4.868% | 172,204 | -14.826% |
| 2026-09-16 | 0.2193 | 0.2195 | 0.2080 | 0.2116 | -1.536% | 49,028 | -10.681% |
| 2026-09-15 | 0.2150 | 0.2195 | 0.2115 | 0.2149 | +0.421% | 74,040 | -12.052% |
| 2026-09-14 | 0.2200 | 0.2221 | 0.2140 | 0.2140 | -4.973% | 57,683 | -11.682% |
| 2026-09-11 | 0.2413 | 0.2413 | 0.2252 | 0.2252 | -5.299% | 30,470 | -16.075% |
| 2026-09-10 | 0.2316 | 0.2396 | 0.2316 | 0.2378 | -0.962% | 28,395 | -20.521% |
| 2026-09-09 | 0.2400 | 0.2420 | 0.2400 | 0.2401 | +1.733% | 71,301 | -21.286% |
| 2026-09-08 | 0.2382 | 0.2409 | 0.2358 | 0.2360 | -1.164% | 25,132 | -19.922% |
| 2026-09-04 | 0.2423 | 0.2439 | 0.2365 | 0.2388 | +1.315% | 45,857 | -20.854% |
| 2026-09-03 | 0.2394 | 0.2437 | 0.2357 | 0.2357 | -0.617% | 73,500 | -19.813% |
| 2026-09-02 | 0.2375 | 0.2432 | 0.2372 | 0.2372 | -1.223% | 37,200 | -20.308% |
| 2026-09-01 | 0.2357 | 0.2401 | 0.2319 | 0.2401 | -0.662% | 34,269 | -21.283% |
| 2026-08-31 | 0.2318 | 0.2417 | 0.2318 | 0.2417 | +1.555% | 6,648 | -21.804% |
| 2026-08-28 | 0.2342 | 0.2380 | 0.2341 | 0.2380 | +3.622% | 11,230 | -20.588% |
| 2026-08-27 | 0.2250 | 0.2400 | 0.2129 | 0.2297 | -0.020% | 240,426 | -17.712% |
| 2026-08-26 | 0.2397 | 0.2398 | 0.2270 | 0.2297 | -5.307% | 109,207 | -17.728% |
| 2026-08-25 | 0.2418 | 0.2478 | 0.2336 | 0.2426 | -1.262% | 251,595 | -22.094% |
| 2026-08-24 | 0.2398 | 0.2462 | 0.2398 | 0.2457 | +2.460% | 16,366 | -23.077% |
| 2026-08-21 | 0.2255 | 0.2398 | 0.2235 | 0.2398 | +6.106% | 36,513 | -21.184% |
| 2026-08-20 | 0.2280 | 0.2315 | 0.2258 | 0.2260 | -2.037% | 23,259 | -16.372% |
| 2026-08-19 | 0.2306 | 0.2307 | 0.2250 | 0.2307 | +7.804% | 101,774 | -18.075% |
| 2026-08-18 | 0.2185 | 0.2280 | 0.2140 | 0.2140 | -3.538% | 25,641 | -11.682% |
| 2026-08-17 | 0.2102 | 0.2293 | 0.2102 | 0.2218 | +4.557% | 36,781 | -14.807% |
| 2026-08-14 | 0.2120 | 0.2235 | 0.2085 | 0.2122 | -2.221% | 158,120 | -10.925% |
| 2026-08-13 | 0.2155 | 0.2207 | 0.2130 | 0.2170 | -0.823% | 45,187 | -12.903% |
| 2026-08-12 | 0.2270 | 0.2270 | 0.2110 | 0.2188 | -2.530% | 131,101 | -13.620% |
| 2026-08-11 | 0.2040 | 0.2291 | 0.1993 | 0.2245 | +14.181% | 131,016 | -15.805% |
| 2026-08-10 | 0.2009 | 0.2009 | 0.1875 | 0.1966 | -0.707% | 90,923 | -3.866% |
| 2026-08-07 | 0.1860 | 0.2009 | 0.1860 | 0.1980 | +5.126% | 177,704 | -4.545% |
| 2026-08-06 | 0.1885 | 0.1887 | 0.1850 | 0.1883 | +1.808% | 201,109 | +0.348% |
| 2026-08-05 | 0.1862 | 0.1944 | 0.1817 | 0.1850 | -0.751% | 96,872 | +2.162% |
| 2026-08-04 | 0.1667 | 0.1884 | 0.1645 | 0.1864 | +8.121% | 271,340 | +1.395% |
| 2026-08-03 | 0.1713 | 0.1724 | 0.1613 | 0.1724 | +1.711% | 23,966 | +9.629% |
| 2026-07-31 | 0.1717 | 0.1723 | 0.1653 | 0.1695 | -1.281% | 49,004 | +11.504% |
| 2026-07-30 | 0.1604 | 0.1717 | 0.1601 | 0.1717 | +2.765% | 192,039 | +10.076% |
| 2026-07-29 | 0.1710 | 0.1710 | 0.1624 | 0.1671 | -1.457% | 96,500 | +13.119% |
| 2026-07-28 | 0.1662 | 0.1776 | 0.1650 | 0.1696 | -2.781% | 200,000 | +11.472% |
| 2026-07-27 | 0.1780 | 0.1845 | 0.1650 | 0.1744 | -3.912% | 278,856 | +8.372% |
| 2026-07-24 | 0.1789 | 0.1881 | 0.1674 | 0.1815 | -1.945% | 1,262,605 | +4.132% |
| 2026-07-23 | 0.1850 | 0.1862 | 0.1817 | 0.1851 | -0.857% | 52,160 | +2.107% |
| 2026-07-22 | 0.1760 | 0.1958 | 0.1760 | 0.1867 | -3.812% | 175,795 | +1.232% |
| 2026-07-21 | 0.1883 | 0.1973 | 0.1883 | 0.1941 | +7.833% | 51,995 | -2.628% |
| 2026-07-20 | 0.2135 | 0.2135 | 0.1678 | 0.1800 | -2.439% | 272,005 | +5.000% |
| 2026-07-17 | 0.1971 | 0.1999 | 0.1810 | 0.1845 | -2.895% | 204,328 | +2.439% |
| 2026-07-16 | 0.2031 | 0.2042 | 0.1812 | 0.1900 | -6.863% | 539,000 | -0.526% |
| 2026-07-15 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +0.295% | 1,010 | -7.353% |
| 2026-07-14 | 0.2066 | 0.2067 | 0.1942 | 0.2034 | +1.700% | 61,152 | -7.080% |
| 2026-07-13 | 0.1980 | 0.2150 | 0.1980 | 0.2000 | -1.845% | 27,838 | -5.500% |
| 2026-07-10 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | +12.575% | 18,990 | -7.244% |
| 2026-07-09 | 0.2297 | 0.2297 | 0.1810 | 0.1810 | -17.389% | 64,460 | +4.420% |
| 2026-07-08 | 0.2297 | 0.2297 | 0.2050 | 0.2191 | +2.192% | 35,500 | -13.738% |
| 2026-07-07 | 0.2015 | 0.2144 | 0.2015 | 0.2144 | +1.275% | 32,040 | -11.847% |
| 2026-07-06 | 0.2160 | 0.2160 | 0.2025 | 0.2117 | -1.854% | 125,500 | -10.723% |
| 2026-07-02 | 0.2077 | 0.2157 | 0.2016 | 0.2157 | -1.955% | 169,500 | -12.378% |
| 2026-07-01 | 0.2130 | 0.2200 | 0.2108 | 0.2200 | +5.566% | 9,115 | -14.091% |
| 2026-06-30 | 0.2007 | 0.2084 | 0.1945 | 0.2084 | +3.785% | 121,555 | -9.309% |
| 2026-06-29 | 0.1965 | 0.2011 | 0.1900 | 0.2008 | +1.138% | 59,850 | -5.876% |
| 2026-06-26 | 0.2177 | 0.2177 | 0.1949 | 0.1985 | +3.248% | 49,300 | -4.805% |
| 2026-06-25 | 0.1801 | 0.2148 | 0.1801 | 0.1923 | -3.804% | 58,501 | -1.714% |
| 2026-06-24 | 0.2069 | 0.2080 | 0.1999 | 0.1999 | -8.286% | 70,000 | -5.453% |
| 2026-06-22 | 0.1997 | 0.2218 | 0.1997 | 0.2180 | -2.216% | 11,236 | -13.287% |
| 2026-06-18 | 0.2192 | 0.2270 | 0.2192 | 0.2229 | -1.655% | 15,610 | -15.209% |
| 2026-06-17 | 0.2258 | 0.2319 | 0.2199 | 0.2266 | -2.516% | 29,000 | -16.612% |
| 2026-06-16 | 0.2260 | 0.2328 | 0.2152 | 0.2325 | +3.333% | 90,999 | -18.710% |
| 2026-06-15 | 0.2202 | 0.2342 | 0.2200 | 0.2250 | +3.763% | 104,675 | -16.000% |
| 2026-06-12 | 0.2071 | 0.2227 | 0.2071 | 0.2168 | +4.703% | 10,002 | -12.839% |
| 2026-06-11 | 0.2049 | 0.2221 | 0.2049 | 0.2071 | -1.669% | 91,046 | -8.740% |
| 2026-06-10 | 0.2224 | 0.2261 | 0.2050 | 0.2106 | -7.665% | 308,127 | -10.263% |
| 2026-06-09 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -0.697% | 500 | -17.142% |
| 2026-06-08 | 0.2230 | 0.2297 | 0.2230 | 0.2297 | +2.774% | 20,130 | -17.719% |
| 2026-06-05 | 0.2310 | 0.2326 | 0.2235 | 0.2235 | -3.121% | 31,190 | -15.436% |
| 2026-06-04 | 0.2342 | 0.2342 | 0.2307 | 0.2307 | +1.318% | 22,540 | -18.075% |
| 2026-06-03 | 0.2316 | 0.2316 | 0.2259 | 0.2277 | -6.064% | 19,500 | -16.996% |
| 2026-06-02 | 0.2400 | 0.2424 | 0.2340 | 0.2424 | +3.061% | 10,283 | -22.030% |
| 2026-06-01 | 0.2436 | 0.2436 | 0.2342 | 0.2352 | -0.191% | 28,013 | -19.643% |
| 2026-05-29 | 0.2336 | 0.2412 | 0.2336 | 0.2356 | +3.319% | 40,150 | -19.796% |
| 2026-05-28 | 0.2000 | 0.2300 | 0.2000 | 0.2281 | -2.070% | 140,491 | -17.134% |
| 2026-05-27 | 0.2300 | 0.2329 | 0.1983 | 0.2329 | -0.455% | 127,853 | -18.849% |
| 2026-05-26 | 0.2381 | 0.2381 | 0.2300 | 0.2340 | -2.515% | 48,280 | -19.219% |
| 2026-05-22 | 0.2465 | 0.2465 | 0.2356 | 0.2400 | -3.923% | 33,060 | -21.250% |
| 2026-05-21 | 0.2414 | 0.2557 | 0.2414 | 0.2498 | +6.050% | 93,615 | -24.339% |
| 2026-05-20 | 0.2497 | 0.2497 | 0.2356 | 0.2356 | -5.364% | 71,087 | -19.762% |
| 2026-05-19 | 0.2510 | 0.2648 | 0.2431 | 0.2489 | -3.918% | 300,920 | -24.066% |
| 2026-05-18 | 0.2553 | 0.2591 | 0.2530 | 0.2591 | -0.327% | 26,257 | -27.041% |
| 2026-05-15 | 0.2711 | 0.2711 | 0.2599 | 0.2599 | +0.619% | 9,900 | -27.280% |
| 2026-05-14 | 0.2802 | 0.2850 | 0.2583 | 0.2583 | -0.347% | 32,679 | -26.829% |
| 2026-05-13 | 0.2592 | 0.2592 | 0.2592 | 0.2592 | -0.062% | 6,510 | -27.083% |
| 2026-05-12 | 0.2570 | 0.2627 | 0.2547 | 0.2594 | -2.449% | 227,521 | -27.128% |
| 2026-05-11 | 0.2635 | 0.2659 | 0.2586 | 0.2659 | +0.825% | 22,500 | -28.913% |
| 2026-05-08 | 0.2600 | 0.2647 | 0.2580 | 0.2637 | +2.049% | 178,780 | -28.326% |
| 2026-05-07 | 0.2600 | 0.2633 | 0.2576 | 0.2584 | -2.121% | 53,520 | -26.858% |
| 2026-05-06 | 0.2699 | 0.2700 | 0.2640 | 0.2640 | +2.924% | 83,500 | -28.409% |
| 2026-05-05 | 0.2597 | 0.2650 | 0.2565 | 0.2565 | -0.831% | 102,550 | -26.316% |
| 2026-05-04 | 0.2585 | 0.2666 | 0.2585 | 0.2586 | -2.507% | 45,172 | -26.928% |
| 2026-05-01 | 0.2666 | 0.2727 | 0.2653 | 0.2653 | -1.522% | 82,680 | -28.760% |
| 2026-04-30 | 0.2695 | 0.2715 | 0.2620 | 0.2694 | -0.222% | 27,237 | -29.844% |
| 2026-04-29 | 0.2798 | 0.2949 | 0.2700 | 0.2700 | -3.571% | 42,517 | -30.000% |
| 2026-04-28 | 0.2833 | 0.3042 | 0.2771 | 0.2800 | +0.683% | 262,683 | -32.500% |
| 2026-04-27 | 0.2790 | 0.2794 | 0.2701 | 0.2781 | +1.608% | 165,036 | -32.039% |
| 2026-04-24 | 0.2672 | 0.2850 | 0.2672 | 0.2737 | +1.558% | 51,800 | -30.946% |
| 2026-04-23 | 0.2741 | 0.2807 | 0.2695 | 0.2695 | -2.708% | 16,200 | -29.870% |
| 2026-04-22 | 0.2694 | 0.2800 | 0.2694 | 0.2770 | +5.725% | 167,150 | -31.769% |
| 2026-04-21 | 0.2721 | 0.2798 | 0.2620 | 0.2620 | -6.629% | 35,510 | -27.863% |
| 2026-04-20 | 0.2591 | 0.2806 | 0.2482 | 0.2806 | +10.039% | 396,103 | -32.644% |
| 2026-04-17 | 0.2471 | 0.2550 | 0.2400 | 0.2550 | +0.157% | 95,900 | -25.882% |
| 2026-04-16 | 0.2433 | 0.2546 | 0.2433 | 0.2546 | +0.752% | 12,000 | -25.766% |
| 2026-04-15 | 0.2530 | 0.2530 | 0.2482 | 0.2527 | -0.707% | 6,400 | -25.208% |
| 2026-04-14 | 0.2390 | 0.2545 | 0.2348 | 0.2545 | +9.368% | 58,560 | -25.737% |
| 2026-04-13 | 0.2390 | 0.2390 | 0.2277 | 0.2327 | -4.701% | 78,900 | -18.780% |
| 2026-04-10 | 0.2325 | 0.2460 | 0.2325 | 0.2442 | +5.295% | 106,870 | -22.598% |
| 2026-04-09 | 0.2423 | 0.2440 | 0.2276 | 0.2319 | -0.855% | 165,190 | -18.499% |
| 2026-04-08 | 0.2354 | 0.2387 | 0.2339 | 0.2339 | -1.764% | 48,100 | -19.196% |
| 2026-04-06 | 0.2200 | 0.2450 | 0.2200 | 0.2381 | -2.816% | 140,812 | -20.622% |
| 2026-04-02 | 0.2352 | 0.2450 | 0.2327 | 0.2450 | +1.198% | 120,152 | -22.857% |
| 2026-04-01 | 0.2419 | 0.2558 | 0.2330 | 0.2421 | +3.285% | 45,695 | -21.933% |
| 2026-03-31 | 0.2248 | 0.2386 | 0.2147 | 0.2344 | +5.805% | 296,485 | -19.369% |
| 2026-03-30 | 0.2305 | 0.2308 | 0.2158 | 0.2215 | -3.907% | 218,034 | -14.688% |
| 2026-03-27 | 0.2320 | 0.2400 | 0.2200 | 0.2305 | -3.738% | 268,215 | -18.021% |
| 2026-03-26 | 0.2412 | 0.2526 | 0.2354 | 0.2395 | -4.200% | 192,720 | -21.086% |
| 2026-03-25 | 0.2199 | 0.2527 | 0.2199 | 0.2500 | +3.220% | 264,197 | -24.400% |
| 2026-03-24 | 0.2261 | 0.2435 | 0.2255 | 0.2422 | -5.961% | 171,960 | -21.965% |
| 2026-03-23 | 0.2562 | 0.2600 | 0.2350 | 0.2576 | +8.764% | 213,335 | -26.617% |
| 2026-03-20 | 0.2484 | 0.2484 | 0.2261 | 0.2368 | +0.186% | 168,066 | -20.186% |
| 2026-03-19 | 0.2539 | 0.2539 | 0.2293 | 0.2364 | -6.908% | 358,818 | -20.037% |
| 2026-03-18 | 0.2830 | 0.2830 | 0.2539 | 0.2539 | -5.963% | 118,886 | -25.561% |
| 2026-03-17 | 0.2909 | 0.2909 | 0.2693 | 0.2700 | -4.187% | 47,623 | -30.000% |
| 2026-03-16 | 0.2702 | 0.3090 | 0.2700 | 0.2818 | -2.931% | 61,776 | -32.931% |
| 2026-03-13 | 0.2873 | 0.2912 | 0.2725 | 0.2903 | +0.802% | 66,655 | -34.897% |
| 2026-03-12 | 0.3220 | 0.3220 | 0.2880 | 0.2880 | -6.530% | 114,857 | -34.375% |
| 2026-03-11 | 0.3303 | 0.3303 | 0.3000 | 0.3081 | -4.813% | 93,915 | -38.660% |
| 2026-03-10 | 0.3097 | 0.3360 | 0.3097 | 0.3237 | +5.853% | 47,639 | -41.613% |
| 2026-03-09 | 0.3130 | 0.3130 | 0.2847 | 0.3058 | -8.716% | 265,485 | -38.195% |
| 2026-03-06 | 0.3193 | 0.3375 | 0.3160 | 0.3350 | +2.446% | 198,372 | -43.582% |
| 2026-03-05 | 0.3630 | 0.3630 | 0.3164 | 0.3270 | -10.790% | 192,626 | -42.202% |
| 2026-03-04 | 0.3597 | 0.3671 | 0.3500 | 0.3665 | +1.034% | 97,847 | -48.438% |
| 2026-03-03 | 0.4006 | 0.4006 | 0.3509 | 0.3628 | -8.615% | 331,961 | -47.905% |
| 2026-03-02 | 0.3723 | 0.4038 | 0.3641 | 0.3970 | +10.523% | 482,020 | -52.393% |
| 2026-02-27 | 0.3607 | 0.3900 | 0.3550 | 0.3592 | +5.647% | 336,582 | -47.383% |
| 2026-02-26 | 0.3263 | 0.3400 | 0.3238 | 0.3400 | -1.449% | 72,210 | -44.412% |
| 2026-02-25 | 0.3439 | 0.3490 | 0.3149 | 0.3450 | +1.232% | 417,708 | -45.217% |
| 2026-02-24 | 0.3200 | 0.3408 | 0.3118 | 0.3408 | +3.776% | 341,560 | -44.542% |
| 2026-02-23 | 0.3200 | 0.3338 | 0.3100 | 0.3284 | +5.595% | 186,823 | -42.448% |
| 2026-02-20 | 0.3124 | 0.3377 | 0.3100 | 0.3110 | -0.432% | 92,594 | -39.228% |
| 2026-02-19 | 0.2836 | 0.3198 | 0.2836 | 0.3124 | +14.414% | 359,327 | -39.491% |
| 2026-02-18 | 0.2800 | 0.2950 | 0.2730 | 0.2730 | -2.326% | 321,247 | -30.769% |
| 2026-02-17 | 0.3050 | 0.3050 | 0.2650 | 0.2795 | -8.958% | 391,524 | -32.379% |
| 2026-02-13 | 0.3104 | 0.3240 | 0.3060 | 0.3070 | +0.327% | 300,206 | -38.436% |
| 2026-02-12 | 0.3313 | 0.3313 | 0.3050 | 0.3060 | -7.132% | 325,452 | -38.235% |
| 2026-02-11 | 0.3301 | 0.3503 | 0.3250 | 0.3295 | -0.152% | 193,240 | -42.640% |
| 2026-02-10 | 0.3517 | 0.3517 | 0.3162 | 0.3300 | -5.633% | 60,046 | -42.727% |
| 2026-02-09 | 0.3230 | 0.3497 | 0.3004 | 0.3497 | +9.281% | 127,625 | -45.954% |
| 2026-02-06 | 0.2800 | 0.3227 | 0.2800 | 0.3200 | +6.667% | 209,563 | -40.938% |
| 2026-02-05 | 0.3375 | 0.3375 | 0.2920 | 0.3000 | -13.744% | 417,688 | -37.000% |
| 2026-02-04 | 0.3700 | 0.3700 | 0.3312 | 0.3478 | -2.028% | 147,590 | -45.658% |
| 2026-02-03 | 0.3614 | 0.3700 | 0.3500 | 0.3550 | +8.397% | 248,830 | -46.761% |
| 2026-02-02 | 0.3300 | 0.3345 | 0.3100 | 0.3275 | -3.676% | 354,769 | -42.290% |
| 2026-01-30 | 0.3550 | 0.3732 | 0.3278 | 0.3400 | -12.376% | 861,832 | -44.412% |
| 2026-01-29 | 0.4500 | 0.4512 | 0.3500 | 0.3880 | -10.409% | 215,288 | -51.291% |
| 2026-01-28 | 0.4273 | 0.4851 | 0.4049 | 0.4331 | +8.275% | 828,697 | -56.361% |
| 2026-01-27 | 0.3360 | 0.4079 | 0.3143 | 0.4000 | +26.622% | 1,318,159 | -52.750% |
| 2026-01-26 | 0.3344 | 0.3495 | 0.3159 | 0.3159 | -1.281% | 597,999 | -40.171% |
| 2026-01-23 | 0.3064 | 0.3333 | 0.3040 | 0.3200 | +8.181% | 420,243 | -40.938% |
| 2026-01-22 | 0.2450 | 0.3047 | 0.2450 | 0.2958 | +16.825% | 559,930 | -36.105% |
| 2026-01-21 | 0.2650 | 0.2700 | 0.2532 | 0.2532 | -6.013% | 101,367 | -25.355% |
| 2026-01-20 | 0.2452 | 0.2694 | 0.2452 | 0.2694 | +5.152% | 235,857 | -29.844% |
| 2026-01-16 | 0.2463 | 0.2562 | 0.2430 | 0.2562 | +5.000% | 77,563 | -26.230% |
| 2026-01-15 | 0.2531 | 0.2540 | 0.2420 | 0.2440 | -0.651% | 77,665 | -22.541% |
| 2026-01-14 | 0.2710 | 0.2710 | 0.2405 | 0.2456 | -6.644% | 97,263 | -23.046% |
| 2026-01-13 | 0.2788 | 0.2788 | 0.2513 | 0.2631 | +0.913% | 249,740 | -28.159% |
| 2026-01-12 | 0.2500 | 0.2666 | 0.2500 | 0.2607 | +10.936% | 280,822 | -27.503% |
| 2026-01-09 | 0.2520 | 0.2520 | 0.2330 | 0.2350 | +2.014% | 25,030 | -19.574% |
| 2026-01-08 | 0.2310 | 0.2354 | 0.2278 | 0.2304 | +0.113% | 109,991 | -17.955% |
| 2026-01-07 | 0.2300 | 0.2348 | 0.2237 | 0.2301 | -3.843% | 31,575 | -17.862% |
| 2026-01-06 | 0.2500 | 0.2500 | 0.2234 | 0.2393 | -1.118% | 482,820 | -21.018% |
| 2026-01-05 | 0.2481 | 0.2600 | 0.2390 | 0.2420 | -0.206% | 337,897 | -21.901% |
| 2026-01-02 | 0.2310 | 0.2502 | 0.2310 | 0.2425 | -3.463% | 93,264 | -22.062% |
| 2025-12-31 | 0.2394 | 0.2512 | 0.2250 | 0.2512 | +6.894% | 203,280 | -24.761% |
| 2025-12-30 | 0.2250 | 0.2382 | 0.2250 | 0.2350 | +4.444% | 252,843 | -19.574% |
| 2025-12-29 | 0.2440 | 0.2440 | 0.2222 | 0.2250 | -13.373% | 222,521 | -16.000% |
| 2025-12-26 | 0.2298 | 0.2651 | 0.2298 | 0.2597 | +13.521% | 116,760 | -27.234% |
| 2025-12-24 | 0.2337 | 0.2383 | 0.2288 | 0.2288 | +0.153% | 127,639 | -17.395% |
| 2025-12-23 | 0.2420 | 0.2420 | 0.2233 | 0.2284 | -3.445% | 226,167 | -17.269% |
| 2025-12-22 | 0.2262 | 0.2406 | 0.2262 | 0.2366 | +4.969% | 169,475 | -20.118% |
| 2025-12-19 | 0.2223 | 0.2327 | 0.2210 | 0.2254 | +4.111% | 118,851 | -16.149% |
| 2025-12-18 | 0.2282 | 0.2282 | 0.2132 | 0.2165 | +0.932% | 83,578 | -12.702% |
| 2025-12-17 | 0.2255 | 0.2263 | 0.2132 | 0.2145 | -3.378% | 166,880 | -11.888% |
| 2025-12-16 | 0.2313 | 0.2340 | 0.2210 | 0.2220 | -2.930% | 99,697 | -14.865% |
| 2025-12-15 | 0.2377 | 0.2377 | 0.2206 | 0.2287 | -1.422% | 241,500 | -17.359% |
| 2025-12-12 | 0.2450 | 0.2450 | 0.2300 | 0.2320 | -1.108% | 25,434 | -18.534% |
| 2025-12-11 | 0.2328 | 0.2346 | 0.2315 | 0.2346 | +3.805% | 53,900 | -19.437% |
| 2025-12-10 | 0.2317 | 0.2317 | 0.2168 | 0.2260 | +1.254% | 519,520 | -16.372% |
| 2025-12-09 | 0.2449 | 0.2460 | 0.2232 | 0.2232 | -9.379% | 107,300 | -15.323% |
| 2025-12-08 | 0.2500 | 0.2602 | 0.2377 | 0.2463 | -1.480% | 161,546 | -23.264% |
| 2025-12-05 | 0.2500 | 0.2620 | 0.2405 | 0.2500 | -2.115% | 288,033 | -24.400% |
| 2025-12-04 | 0.2725 | 0.2725 | 0.2495 | 0.2554 | -4.522% | 190,005 | -25.999% |
| 2025-12-03 | 0.2560 | 0.2730 | 0.2560 | 0.2675 | +4.902% | 187,826 | -29.346% |
| 2025-12-02 | 0.2320 | 0.2700 | 0.2222 | 0.2550 | +11.793% | 913,258 | -25.882% |
| 2025-12-01 | 0.1974 | 0.2311 | 0.1887 | 0.2281 | +28.899% | 224,187 | -17.142% |
| 2025-11-28 | 0.1865 | 0.1906 | 0.1703 | 0.1770 | -7.156% | 670,731 | +6.804% |
| 2025-11-26 | 0.2015 | 0.2039 | 0.1906 | 0.1906 | -6.843% | 330,013 | -0.839% |
| 2025-11-25 | 0.2013 | 0.2162 | 0.2013 | 0.2046 | -2.385% | 72,760 | -7.625% |
| 2025-11-24 | 0.2005 | 0.2219 | 0.2005 | 0.2096 | +4.800% | 67,850 | -9.828% |
| 2025-11-21 | 0.1870 | 0.2000 | 0.1870 | 0.2000 | +6.724% | 236,175 | -5.500% |
| 2025-11-20 | 0.1800 | 0.2040 | 0.1800 | 0.1874 | +7.825% | 865,580 | +0.854% |
| 2025-11-19 | 0.1634 | 0.1738 | 0.1634 | 0.1738 | +4.636% | 33,782 | +8.746% |
| 2025-11-18 | 0.1700 | 0.1700 | 0.1640 | 0.1661 | -0.120% | 16,008 | +13.787% |
| 2025-11-17 | 0.1534 | 0.1700 | 0.1534 | 0.1663 | +0.788% | 118,289 | +13.650% |
| 2025-11-14 | 0.1649 | 0.1716 | 0.1547 | 0.1650 | +3.319% | 50,500 | +14.545% |
| 2025-11-13 | 0.1605 | 0.1690 | 0.1597 | 0.1597 | -6.059% | 37,500 | +18.347% |
| 2025-11-12 | 0.1600 | 0.1700 | 0.1598 | 0.1700 | +6.250% | 47,963 | +11.176% |
| 2025-11-11 | 0.1590 | 0.1650 | 0.1590 | 0.1600 | +1.917% | 31,886 | +18.125% |
| 2025-11-10 | 0.1710 | 0.1710 | 0.1570 | 0.1570 | -2.973% | 45,000 | +20.390% |
| 2025-11-07 | 0.1656 | 0.1731 | 0.1570 | 0.1618 | -5.546% | 45,221 | +16.811% |
| 2025-11-06 | 0.1698 | 0.1790 | 0.1666 | 0.1713 | -0.580% | 20,500 | +10.333% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1523 | 0.1723 | +0.701% | 184,000 | +9.692% |
| 2025-11-04 | 0.1624 | 0.1713 | 0.1534 | 0.1711 | -2.284% | 128,118 | +10.462% |
| 2025-11-03 | 0.1810 | 0.1810 | 0.1634 | 0.1751 | +6.775% | 31,562 | +7.938% |
| 2025-10-31 | 0.1641 | 0.1756 | 0.1631 | 0.1640 | -3.308% | 48,713 | +15.251% |
| 2025-10-30 | 0.1703 | 0.1704 | 0.1613 | 0.1696 | -5.568% | 78,704 | +11.439% |
| 2025-10-29 | 0.1810 | 0.1839 | 0.1683 | 0.1796 | +3.935% | 154,853 | +5.234% |
| 2025-10-28 | 0.1718 | 0.1780 | 0.1695 | 0.1728 | +1.528% | 29,710 | +9.375% |
| 2025-10-27 | 0.1824 | 0.1865 | 0.1702 | 0.1702 | -7.525% | 63,275 | +11.046% |
| 2025-10-24 | 0.1737 | 0.1883 | 0.1737 | 0.1840 | +2.250% | 54,097 | +2.689% |
| 2025-10-23 | 0.1900 | 0.1900 | 0.1757 | 0.1800 | -1.456% | 67,550 | +5.000% |
| 2025-10-22 | 0.1899 | 0.1900 | 0.1820 | 0.1827 | +0.368% | 20,770 | +3.471% |
| 2025-10-21 | 0.1817 | 0.1900 | 0.1811 | 0.1820 | -3.851% | 95,200 | +3.852% |
| 2025-10-20 | 0.1900 | 0.1944 | 0.1888 | 0.1893 | -0.368% | 31,497 | -0.148% |
| 2025-10-17 | 0.1897 | 0.1980 | 0.1857 | 0.1900 | +3.758% | 28,944 | -0.516% |
| 2025-10-16 | 0.1900 | 0.1900 | 0.1774 | 0.1831 | -2.242% | 54,025 | +3.222% |
| 2025-10-15 | 0.1920 | 0.1982 | 0.1873 | 0.1873 | -5.595% | 89,232 | +0.908% |
| 2025-10-14 | 0.1971 | 0.1984 | 0.1925 | 0.1984 | +3.333% | 27,400 | -4.738% |
| 2025-10-13 | 0.2054 | 0.2087 | 0.1888 | 0.1920 | -4.000% | 65,625 | -1.563% |
| 2025-10-10 | 0.1853 | 0.2023 | 0.1853 | 0.2000 | +4.635% | 124,741 | -5.500% |
| 2025-10-09 | 0.1940 | 0.2020 | 0.1881 | 0.1911 | -1.504% | 66,332 | -1.120% |
| 2025-10-08 | 0.1768 | 0.2087 | 0.1768 | 0.1941 | +4.670% | 307,272 | -2.606% |
| 2025-10-07 | 0.1905 | 0.1916 | 0.1823 | 0.1854 | +0.980% | 84,597 | +1.942% |
| 2025-10-06 | 0.1850 | 0.1919 | 0.1810 | 0.1836 | +0.879% | 93,056 | +2.941% |
| 2025-10-03 | 0.1965 | 0.2000 | 0.1810 | 0.1820 | -9.000% | 122,744 | +3.846% |
| 2025-10-02 | 0.1919 | 0.2000 | 0.1850 | 0.2000 | +1.574% | 35,350 | -5.500% |
| 2025-10-01 | 0.1901 | 0.2000 | 0.1901 | 0.1969 | +3.686% | 344,349 | -4.012% |
| 2025-09-30 | 0.1776 | 0.1920 | 0.1753 | 0.1899 | +11.150% | 377,984 | -0.474% |
| 2025-09-29 | 0.1697 | 0.1729 | 0.1609 | 0.1709 | +0.500% | 129,518 | +10.623% |
| 2025-09-26 | 0.1586 | 0.1734 | 0.1495 | 0.1700 | +10.390% | 393,457 | +11.176% |
| 2025-09-25 | 0.1549 | 0.1556 | 0.1492 | 0.1540 | +1.423% | 368,050 | +22.727% |
| 2025-09-24 | 0.1570 | 0.1600 | 0.1503 | 0.1518 | +1.227% | 92,250 | +24.473% |
| 2025-09-23 | 0.1625 | 0.1625 | 0.1500 | 0.1500 | -0.662% | 35,498 | +26.000% |
| 2025-09-22 | 0.1500 | 0.1571 | 0.1500 | 0.1510 | +3.602% | 204,750 | +25.166% |
| 2025-09-19 | 0.1407 | 0.1550 | 0.1407 | 0.1457 | -2.561% | 111,541 | +29.674% |
| 2025-09-18 | 0.1530 | 0.1530 | 0.1404 | 0.1496 | -0.280% | 26,145 | +26.354% |
| 2025-09-17 | 0.1370 | 0.1538 | 0.1370 | 0.1500 | +8.225% | 402,000 | +26.000% |
| 2025-09-16 | 0.1378 | 0.1485 | 0.1378 | 0.1386 | -2.586% | 2,040 | +36.364% |
| 2025-09-15 | 0.1378 | 0.1457 | 0.1378 | 0.1423 | -1.876% | 25,560 | +32.837% |
| 2025-09-12 | 0.1462 | 0.1462 | 0.1380 | 0.1450 | +3.571% | 127,000 | +30.345% |
| 2025-09-11 | 0.1531 | 0.1550 | 0.1350 | 0.1400 | -3.448% | 247,914 | +35.000% |
| 2025-09-10 | 0.1500 | 0.1500 | 0.1410 | 0.1450 | -3.333% | 58,213 | +30.345% |
| 2025-09-09 | 0.1540 | 0.1540 | 0.1465 | 0.1500 | -1.961% | 5,504 | +26.000% |
| 2025-09-08 | 0.1545 | 0.1545 | 0.1452 | 0.1530 | +1.452% | 111,500 | +23.529% |
| 2025-09-05 | 0.1425 | 0.1520 | 0.1425 | 0.1508 | +1.181% | 120,500 | +25.323% |
| 2025-09-04 | 0.1456 | 0.1515 | 0.1388 | 0.1490 | +4.965% | 70,535 | +26.803% |
| 2025-09-03 | 0.1550 | 0.1550 | 0.1373 | 0.1420 | -0.588% | 41,790 | +33.099% |
| 2025-09-02 | 0.1301 | 0.1462 | 0.1301 | 0.1428 | +13.006% | 77,013 | +32.316% |
| 2025-08-29 | 0.1341 | 0.1348 | 0.1264 | 0.1264 | -6.092% | 23,300 | +49.525% |
| 2025-08-28 | 0.1349 | 0.1359 | 0.1300 | 0.1346 | +3.459% | 10,200 | +40.416% |
| 2025-08-27 | 0.1357 | 0.1360 | 0.1301 | 0.1301 | -1.989% | 13,301 | +45.273% |
| 2025-08-26 | 0.1282 | 0.1361 | 0.1251 | 0.1327 | +6.192% | 52,565 | +42.384% |
| 2025-08-25 | 0.1200 | 0.1323 | 0.1200 | 0.1250 | -0.872% | 84,800 | +51.200% |
| 2025-08-22 | 0.1321 | 0.1321 | 0.1261 | 0.1261 | -3.000% | 10,500 | +49.881% |
| 2025-08-21 | 0.1295 | 0.1300 | 0.1295 | 0.1300 | +1.977% | 17,000 | +45.385% |
| 2025-08-20 | 0.1262 | 0.1278 | 0.1236 | 0.1275 | +3.223% | 43,000 | +48.259% |
| 2025-08-19 | 0.1273 | 0.1350 | 0.1234 | 0.1235 | -2.977% | 18,775 | +53.036% |
| 2025-08-18 | 0.1400 | 0.1410 | 0.1245 | 0.1273 | -4.279% | 27,000 | +48.480% |
| 2025-08-15 | 0.1324 | 0.1337 | 0.1324 | 0.1330 | -5.688% | 3,500 | +42.127% |
| 2025-08-14 | 0.1377 | 0.1410 | 0.1377 | 0.1410 | +3.906% | 6,500 | +34.043% |
| 2025-08-13 | 0.1343 | 0.1422 | 0.1339 | 0.1357 | +4.385% | 20,500 | +39.278% |
| 2025-08-12 | 0.1345 | 0.1369 | 0.1300 | 0.1300 | -6.001% | 20,900 | +45.385% |
| 2025-08-11 | 0.1290 | 0.1383 | 0.1290 | 0.1383 | -0.288% | 9,850 | +36.659% |
| 2025-08-08 | 0.1428 | 0.1428 | 0.1378 | 0.1387 | -0.144% | 38,333 | +36.265% |
| 2025-08-07 | 0.1357 | 0.1389 | 0.1357 | 0.1389 | +0.434% | 5,940 | +36.069% |
| 2025-08-06 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -1.214% | 1,030 | +36.659% |
| 2025-08-05 | 0.1415 | 0.1419 | 0.1400 | 0.1400 | +12.812% | 30,435 | +35.000% |
| 2025-08-04 | 0.1520 | 0.1520 | 0.1241 | 0.1241 | -4.977% | 14,065 | +52.297% |
| 2025-08-01 | 0.1241 | 0.1384 | 0.1241 | 0.1306 | -2.026% | 96,100 | +44.717% |
| 2025-07-31 | 0.1436 | 0.1436 | 0.1276 | 0.1333 | -9.504% | 318,540 | +41.785% |
| 2025-07-30 | 0.1472 | 0.1500 | 0.1469 | 0.1473 | -3.283% | 29,540 | +28.310% |
| 2025-07-29 | 0.1531 | 0.1531 | 0.1424 | 0.1523 | +2.112% | 21,800 | +24.097% |
| 2025-07-28 | 0.1508 | 0.1508 | 0.1472 | 0.1492 | +8.552% | 10,500 | +26.718% |
| 2025-07-25 | 0.1498 | 0.1510 | 0.1374 | 0.1374 | -8.992% | 64,871 | +37.555% |
| 2025-07-24 | 0.1514 | 0.1526 | 0.1488 | 0.1510 | +0.650% | 73,600 | +25.186% |
| 2025-07-23 | 0.1482 | 0.1525 | 0.1457 | 0.1500 | -1.316% | 194,580 | +26.000% |
| 2025-07-22 | 0.1495 | 0.1544 | 0.1474 | 0.1520 | -1.675% | 118,700 | +24.342% |
| 2025-07-21 | 0.1655 | 0.1680 | 0.1545 | 0.1546 | -3.381% | 208,100 | +22.259% |
| 2025-07-18 | 0.1600 | 0.1600 | 0.1598 | 0.1600 | +1.189% | 22,200 | +18.125% |
| 2025-07-17 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | -2.815% | 500 | +19.529% |
| 2025-07-16 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -2.165% | 2,614 | +16.165% |
| 2025-07-15 | 0.1639 | 0.1669 | 0.1617 | 0.1663 | -2.090% | 172,050 | +13.650% |
| 2025-07-14 | 0.1675 | 0.1699 | 0.1675 | 0.1699 | -1.135% | 4,700 | +11.275% |
| 2025-07-11 | 0.1630 | 0.1718 | 0.1600 | 0.1718 | +7.040% | 20,500 | +10.012% |
| 2025-07-10 | 0.1600 | 0.1644 | 0.1600 | 0.1605 | +5.453% | 151,745 | +17.757% |
| 2025-07-09 | 0.1581 | 0.1581 | 0.1522 | 0.1522 | +4.605% | 25,000 | +24.179% |
| 2025-07-08 | 0.1540 | 0.1570 | 0.1455 | 0.1455 | -5.581% | 121,300 | +29.897% |
| 2025-07-07 | 0.1725 | 0.1725 | 0.1314 | 0.1541 | -4.137% | 65,402 | +22.648% |
| 2025-07-03 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +7.381% | 500 | +17.574% |
| 2025-07-02 | 0.1547 | 0.1547 | 0.1430 | 0.1497 | -13.217% | 25,410 | +26.253% |
| 2025-07-01 | 0.1595 | 0.1725 | 0.1595 | 0.1725 | +6.226% | 4,250 | +9.565% |
| 2025-06-30 | 0.1575 | 0.1651 | 0.1575 | 0.1624 | -3.968% | 69,250 | +16.386% |
| 2025-06-27 | 0.1752 | 0.1752 | 0.1628 | 0.1691 | -6.056% | 85,110 | +11.768% |
| 2025-06-26 | 0.1800 | 0.1800 | 0.1761 | 0.1800 | 0.000% | 24,500 | +5.000% |
| 2025-06-25 | 0.1815 | 0.1815 | 0.1800 | 0.1800 | +0.446% | 46,565 | +5.000% |
| 2025-06-24 | 0.1824 | 0.1824 | 0.1696 | 0.1792 | +1.243% | 55,350 | +5.469% |
| 2025-06-23 | 0.1849 | 0.1900 | 0.1770 | 0.1770 | -0.113% | 41,800 | +6.780% |
| 2025-06-20 | 0.1827 | 0.1827 | 0.1772 | 0.1772 | -1.556% | 34,400 | +6.659% |
| 2025-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -4.143% | 5,520 | +5.000% |
| 2025-06-17 | 0.1680 | 0.1928 | 0.1680 | 0.1878 | +9.429% | 75,426 | +0.650% |
| 2025-06-16 | 0.1740 | 0.1805 | 0.1678 | 0.1716 | -2.831% | 68,600 | +10.140% |
| 2025-06-13 | 0.1715 | 0.1766 | 0.1715 | 0.1766 | +3.154% | 6,500 | +7.022% |
| 2025-06-12 | 0.1676 | 0.1754 | 0.1676 | 0.1712 | -2.311% | 17,900 | +10.397% |
| 2025-06-11 | 0.1800 | 0.1818 | 0.1752 | 0.1752 | -5.398% | 123,555 | +7.846% |
| 2025-06-10 | 0.1861 | 0.1861 | 0.1852 | 0.1852 | -2.832% | 1,650 | +2.024% |
| 2025-06-09 | 0.1815 | 0.1921 | 0.1766 | 0.1906 | +0.766% | 93,455 | -0.865% |
| 2025-06-06 | 0.1918 | 0.1918 | 0.1760 | 0.1892 | +1.176% | 26,780 | -0.106% |
| 2025-06-05 | 0.1703 | 0.1896 | 0.1703 | 0.1870 | +15.432% | 340,160 | +1.070% |
| 2025-06-04 | 0.1800 | 0.1800 | 0.1620 | 0.1620 | -5.759% | 11,500 | +16.667% |
| 2025-06-03 | 0.1594 | 0.1719 | 0.1593 | 0.1719 | +13.690% | 41,000 | +9.948% |
| 2025-06-02 | 0.1600 | 0.1720 | 0.1437 | 0.1512 | -0.657% | 499,454 | +25.000% |
| 2025-05-30 | 0.1635 | 0.1635 | 0.1522 | 0.1522 | -2.872% | 43,060 | +24.179% |
| 2025-05-29 | 0.1400 | 0.1567 | 0.1383 | 0.1567 | +10.430% | 216,688 | +20.613% |
| 2025-05-28 | 0.1290 | 0.1500 | 0.1290 | 0.1419 | +15.366% | 143,550 | +33.192% |
| 2025-05-27 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | -3.718% | 45,000 | +53.659% |
| 2025-05-23 | 0.1120 | 0.1278 | 0.1120 | 0.1278 | +11.280% | 439,949 | +47.945% |
| 2025-05-22 | 0.1200 | 0.1200 | 0.1113 | 0.1148 | -3.122% | 193,400 | +64.634% |
| 2025-05-21 | 0.1080 | 0.1234 | 0.1080 | 0.1185 | -1.643% | 226,599 | +59.494% |
| 2025-05-16 | 0.1198 | 0.1205 | 0.1187 | 0.1205 | +0.484% | 129,000 | +56.873% |
| 2025-05-15 | 0.1162 | 0.1199 | 0.1162 | 0.1199 | +6.106% | 50,000 | +57.631% |
| 2025-05-14 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | -10.317% | 40,319 | +67.257% |
| 2025-05-13 | 0.1306 | 0.1306 | 0.1213 | 0.1260 | -4.545% | 18,000 | +50.000% |
| 2025-05-12 | 0.1299 | 0.1320 | 0.1299 | 0.1320 | -2.222% | 11,150 | +43.182% |
| 2025-05-06 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +17.391% | 500 | +40.000% |
| 2025-05-05 | 0.1270 | 0.1270 | 0.1150 | 0.1150 | -5.738% | 20,041 | +64.348% |
| 2025-05-02 | 0.1200 | 0.1270 | 0.1200 | 0.1220 | +10.909% | 113,500 | +54.918% |
| 2025-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.173% | 900 | +71.818% |
| 2025-04-30 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.587% | 5,000 | +59.494% |
| 2025-04-29 | 0.1261 | 0.1261 | 0.1150 | 0.1192 | -6.875% | 305,000 | +58.557% |
| 2025-04-28 | 0.1280 | 0.1280 | 0.1190 | 0.1280 | +4.490% | 25,000 | +47.656% |
| 2025-04-25 | 0.1195 | 0.1290 | 0.1195 | 0.1225 | -3.695% | 311,500 | +54.286% |
| 2025-04-24 | 0.1227 | 0.1272 | 0.1186 | 0.1272 | +5.868% | 51,500 | +48.585% |
| 2025-04-23 | 0.1200 | 0.1202 | 0.1081 | 0.1202 | +2.500% | 185,000 | +57.303% |
| 2025-04-22 | 0.1262 | 0.1262 | 0.1172 | 0.1172 | -8.064% | 174,000 | +61.237% |
| 2025-04-21 | 0.1236 | 0.1275 | 0.1150 | 0.1275 | +4.337% | 681,709 | +48.235% |
| 2025-04-17 | 0.1288 | 0.1288 | 0.1150 | 0.1222 | -0.245% | 18,010 | +54.664% |
| 2025-04-16 | 0.1168 | 0.1225 | 0.1093 | 0.1225 | +4.970% | 118,000 | +54.286% |
| 2025-04-15 | 0.1203 | 0.1203 | 0.1167 | 0.1167 | +3.274% | 10,000 | +61.954% |
| 2025-04-14 | 0.1300 | 0.1310 | 0.1130 | 0.1130 | -8.130% | 71,925 | +67.257% |
| 2025-04-11 | 0.1198 | 0.1230 | 0.1198 | 0.1230 | +12.844% | 22,000 | +53.659% |
| 2025-04-10 | 0.1195 | 0.1195 | 0.1090 | 0.1090 | -0.909% | 5,850 | +73.394% |
| 2025-04-09 | 0.1190 | 0.1190 | 0.1089 | 0.1100 | -2.827% | 136,000 | +71.818% |
| 2025-04-08 | 0.1190 | 0.1190 | 0.1115 | 0.1132 | +3.853% | 81,700 | +66.961% |
| 2025-04-07 | 0.1090 | 0.1090 | 0.1040 | 0.1090 | +3.269% | 22,708 | +73.394% |
| 2025-04-04 | 0.1179 | 0.1210 | 0.1000 | 0.1056 | -8.138% | 297,520 | +79.062% |
| 2025-04-03 | 0.1229 | 0.1229 | 0.1149 | 0.1149 | -8.903% | 6,000 | +64.491% |
| 2025-04-02 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.000% | 5,000 | +49.847% |