Dark

SPHS
Sophiris Bio, Inc. Common Stock
stock OTC

Inactive

Nov 5, 2021

0.000100USD0.000%(0.000000)78,055

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-05	0.00010	0.00010	0.00010	0.00010	0.000%	78,055	0.000%
2021-11-02	0.00010	0.00010	0.00010	0.00010	0.000%	15,155	0.000%
2021-11-01	0.00010	0.00010	0.00010	0.00010	-90.000%	1,000	0.000%
2021-10-14	0.00100	0.00100	0.00100	0.00100	0.000%	7,800	-90.000%
2021-09-29	0.00100	0.00100	0.00100	0.00100	-84.848%	1,000	-90.000%
2021-09-27	0.01000	0.01000	0.00660	0.00660	-41.593%	58,637	-98.485%
2021-09-24	0.01300	0.01300	0.00640	0.01130	+109.259%	72,016	-99.115%
2021-09-23	0.00540	0.00540	0.00540	0.00540	-10.000%	43,000	-98.148%
2021-09-22	0.00610	0.01300	0.00600	0.00600	-36.842%	14,345	-98.333%
2021-09-21	0.00500	0.00950	0.00500	0.00950	0.000%	17,011	-98.947%
2021-09-20	0.00900	0.00950	0.00900	0.00950	+66.667%	43,050	-98.947%
2021-09-17	0.00770	0.00960	0.00570	0.00570	0.000%	110,235	-98.246%
2021-09-16	0.00570	0.00770	0.00570	0.00570	0.000%	9,836	-98.246%
2021-09-15	0.00510	0.00780	0.00510	0.00570	0.000%	15,530	-98.246%
2021-09-14	0.00570	0.00570	0.00570	0.00570	0.000%	18,020	-98.246%
2021-09-13	0.01070	0.01070	0.00570	0.00570	-18.571%	208,703	-98.246%
2021-09-10	0.00720	0.00720	0.00700	0.00700	-12.500%	12,125	-98.571%
2021-09-09	0.01550	0.01550	0.00500	0.00800	-28.571%	222,425	-98.750%
2021-09-08	0.01350	0.01350	0.01120	0.01120	+1.818%	1,250	-99.107%
2021-09-07	0.01500	0.01750	0.01040	0.01100	+4.762%	73,192	-99.091%
2021-09-03	0.01010	0.01490	0.01000	0.01050	+5.000%	10,947	-99.048%
2021-09-02	0.01000	0.01000	0.00860	0.01000	+2.041%	943,593	-99.000%
2021-09-01	0.00990	0.01100	0.00980	0.00980	-2.000%	28,202	-98.980%
2021-08-31	0.01370	0.01370	0.01000	0.01000	-23.077%	166,568	-99.000%
2021-08-30	0.01340	0.01340	0.01300	0.01300	0.000%	11,040	-99.231%
2021-08-27	0.01300	0.01370	0.01300	0.01300	-5.109%	41,018	-99.231%
2021-08-26	0.01340	0.01370	0.01300	0.01370	0.000%	40,171	-99.270%
2021-08-25	0.01360	0.01370	0.01300	0.01370	+5.385%	572,438	-99.270%
2021-08-24	0.01300	0.01300	0.01300	0.01300	0.000%	150	-99.231%
2021-08-23	0.01310	0.01360	0.01300	0.01300	-5.109%	69,100	-99.231%
2021-08-20	0.01500	0.01500	0.01310	0.01370	+0.735%	38,419	-99.270%
2021-08-19	0.01310	0.01450	0.01310	0.01360	-2.857%	36,939	-99.265%
2021-08-18	0.01400	0.01450	0.01400	0.01400	0.000%	57,780	-99.286%
2021-08-17	0.01300	0.01400	0.01300	0.01400	+7.692%	26,430	-99.286%
2021-08-16	0.01500	0.01570	0.01300	0.01300	-7.143%	108,255	-99.231%
2021-08-12	0.01440	0.01500	0.01300	0.01400	+7.692%	23,965	-99.286%
2021-08-11	0.01300	0.01570	0.01300	0.01300	0.000%	13,448	-99.231%
2021-08-10	0.01310	0.01580	0.01300	0.01300	0.000%	88,434	-99.231%
2021-08-09	0.01650	0.01650	0.01300	0.01300	-12.752%	78,489	-99.231%
2021-08-06	0.01700	0.01700	0.01200	0.01490	+10.370%	335,497	-99.329%
2021-08-05	0.01700	0.01700	0.01120	0.01350	-8.163%	30,752	-99.259%
2021-08-04	0.01470	0.01470	0.01470	0.01470	+2.797%	31,875	-99.320%
2021-08-03	0.01300	0.01430	0.01300	0.01430	-10.063%	13,167	-99.301%
2021-08-02	0.01100	0.01590	0.01100	0.01590	+11.189%	127,169	-99.371%
2021-07-30	0.01290	0.01600	0.01050	0.01430	+19.167%	828,148	-99.301%
2021-07-29	0.01200	0.01210	0.01200	0.01200	+13.208%	7,665	-99.167%
2021-07-28	0.01200	0.01310	0.01060	0.01060	-19.084%	4,269	-99.057%
2021-07-27	0.01050	0.01600	0.01050	0.01310	-5.755%	72,830	-99.237%
2021-07-26	0.01040	0.01390	0.01040	0.01390	+14.876%	76,704	-99.281%
2021-07-23	0.01030	0.01620	0.01010	0.01210	-11.679%	435,761	-99.174%
2021-07-22	0.01830	0.01830	0.01310	0.01370	+35.644%	114,911	-99.270%
2021-07-21	0.01210	0.01390	0.01010	0.01010	-27.338%	302,811	-99.010%
2021-07-20	0.01500	0.01500	0.01020	0.01390	-7.333%	142,017	-99.281%
2021-07-19	0.01030	0.02000	0.01030	0.01500	+15.385%	70,386	-99.333%
2021-07-16	0.01510	0.01740	0.01220	0.01300	-29.730%	557,517	-99.231%
2021-07-15	0.01550	0.01880	0.01500	0.01850	+15.625%	207,240	-99.459%
2021-07-14	0.01500	0.01730	0.01500	0.01600	+6.667%	32,877	-99.375%
2021-07-13	0.01530	0.01780	0.01500	0.01500	-1.961%	374,984	-99.333%
2021-07-12	0.01600	0.01740	0.01530	0.01530	-19.474%	15,729	-99.346%
2021-07-09	0.01900	0.01900	0.01900	0.01900	-4.523%	5,525	-99.474%
2021-07-06	0.01600	0.01990	0.01600	0.01990	+20.606%	257,807	-99.497%
2021-07-02	0.01850	0.01890	0.01610	0.01650	-11.290%	173,510	-99.394%
2021-07-01	0.01750	0.01860	0.01600	0.01860	-1.587%	18,600	-99.462%
2021-06-30	0.01660	0.01890	0.01650	0.01890	+8.000%	42,131	-99.471%
2021-06-29	0.01900	0.01900	0.01600	0.01750	+8.696%	82,653	-99.429%
2021-06-28	0.01610	0.01610	0.01600	0.01610	-14.815%	13,700	-99.379%
2021-06-25	0.01890	0.01890	0.01640	0.01890	+0.532%	32,872	-99.471%
2021-06-24	0.01990	0.01990	0.01730	0.01880	+23.684%	59,230	-99.468%
2021-06-23	0.01970	0.02000	0.01520	0.01520	-22.449%	206,762	-99.342%
2021-06-22	0.01500	0.02000	0.01500	0.01960	+30.667%	80,880	-99.490%
2021-06-21	0.02170	0.02700	0.01300	0.01500	-31.193%	499,274	-99.333%
2021-06-18	0.02500	0.03000	0.01610	0.02180	-7.627%	50,161	-99.541%
2021-06-17	0.02200	0.02360	0.02200	0.02360	+7.273%	36,565	-99.576%
2021-06-16	0.02140	0.02200	0.01910	0.02200	+45.695%	282,879	-99.545%
2021-06-15	0.01500	0.01990	0.01500	0.01510	-13.714%	21,186	-99.338%
2021-06-14	0.02100	0.02170	0.01500	0.01750	-15.459%	67,520	-99.429%
2021-06-11	0.01410	0.02500	0.01410	0.02070	+25.455%	112,240	-99.517%
2021-06-10	0.01500	0.01800	0.01500	0.01650	-8.333%	33,560	-99.394%
2021-06-09	0.01660	0.01800	0.01500	0.01800	0.000%	92,805	-99.444%
2021-06-08	0.01300	0.02000	0.01300	0.01800	-2.703%	78,427	-99.444%
2021-06-07	0.01920	0.01920	0.01350	0.01850	+23.333%	10,794	-99.459%
2021-06-04	0.01420	0.01500	0.01400	0.01500	-12.281%	38,924	-99.333%
2021-06-03	0.01700	0.01930	0.01420	0.01710	+11.765%	32,235	-99.415%
2021-06-02	0.01530	0.01530	0.01530	0.01530	-4.375%	4,505	-99.346%
2021-06-01	0.01930	0.01930	0.01500	0.01600	-14.894%	35,915	-99.375%
2021-05-28	0.01880	0.01880	0.01700	0.01880	+17.500%	10,280	-99.468%
2021-05-27	0.01700	0.01700	0.01560	0.01600	-13.514%	6,202	-99.375%
2021-05-26	0.01900	0.01900	0.01800	0.01850	-2.116%	39,279	-99.459%
2021-05-25	0.01900	0.01900	0.01890	0.01890	+1.070%	18,349	-99.471%
2021-05-24	0.01990	0.01990	0.01560	0.01870	+18.354%	118,539	-99.465%
2021-05-21	0.01890	0.01960	0.01580	0.01580	-1.250%	21,287	-99.367%
2021-05-20	0.01580	0.01900	0.01580	0.01600	-10.615%	87,475	-99.375%
2021-05-19	0.01620	0.01790	0.01620	0.01790	+1.130%	1,209	-99.441%
2021-05-18	0.01610	0.01970	0.01550	0.01770	+5.988%	30,200	-99.435%
2021-05-17	0.01540	0.01950	0.01540	0.01670	-16.080%	50,000	-99.401%
2021-05-14	0.01500	0.01990	0.01450	0.01990	+32.667%	87,568	-99.497%
2021-05-13	0.02290	0.02290	0.01500	0.01500	-10.714%	235,944	-99.333%
2021-05-12	0.01900	0.02200	0.01680	0.01680	-21.127%	5,002	-99.405%
2021-05-11	0.01600	0.02200	0.01600	0.02130	+9.231%	71,490	-99.531%
2021-05-10	0.01610	0.02290	0.01600	0.01950	-2.500%	31,330	-99.487%
2021-05-07	0.01610	0.02000	0.01610	0.02000	-5.660%	17,506	-99.500%
2021-05-06	0.02150	0.02180	0.01870	0.02120	+3.922%	35,911	-99.528%
2021-05-05	0.01850	0.02190	0.01620	0.02040	+4.615%	170,755	-99.510%
2021-05-04	0.01750	0.01950	0.01750	0.01950	+1.563%	2,003	-99.487%
2021-05-03	0.01760	0.02500	0.01760	0.01920	-12.727%	34,959	-99.479%
2021-04-30	0.01850	0.02500	0.01850	0.02200	+22.222%	213,613	-99.545%
2021-04-29	0.01750	0.02370	0.01750	0.01800	+5.882%	41,501	-99.444%
2021-04-28	0.02190	0.02200	0.01700	0.01700	-10.526%	166,901	-99.412%
2021-04-27	0.02040	0.02100	0.01700	0.01900	-8.213%	41,416	-99.474%
2021-04-26	0.01750	0.02070	0.01750	0.02070	+4.020%	74,332	-99.517%
2021-04-23	0.01990	0.02300	0.01980	0.01990	0.000%	169,666	-99.497%
2021-04-22	0.01980	0.02370	0.01980	0.01990	0.000%	100,167	-99.497%
2021-04-21	0.01940	0.02300	0.01850	0.01990	+2.051%	77,710	-99.497%
2021-04-20	0.01890	0.02250	0.01880	0.01950	-6.250%	50,797	-99.487%
2021-04-19	0.02640	0.02640	0.01850	0.02080	-18.750%	97,473	-99.519%
2021-04-16	0.02000	0.02560	0.01700	0.02560	+60.000%	136,741	-99.609%
2021-04-15	0.02290	0.03100	0.01100	0.01600	-41.176%	606,560	-99.375%
2021-04-14	0.02250	0.03420	0.02250	0.02720	+0.369%	107,800	-99.632%
2021-04-13	0.02700	0.02710	0.02240	0.02710	-3.214%	193,098	-99.631%
2021-04-12	0.02610	0.03490	0.02560	0.02800	-1.754%	201,384	-99.643%
2021-04-09	0.03450	0.03450	0.02800	0.02850	-8.065%	58,210	-99.649%
2021-04-08	0.02820	0.03490	0.02800	0.03100	+3.333%	167,315	-99.677%
2021-04-07	0.02810	0.03300	0.02810	0.03000	+3.448%	7,501	-99.667%
2021-04-06	0.03540	0.03540	0.02760	0.02900	-7.348%	50,737	-99.655%
2021-04-05	0.02560	0.03590	0.02560	0.03130	+15.498%	147,739	-99.681%
2021-04-01	0.02930	0.03600	0.02560	0.02710	-18.127%	33,900	-99.631%
2021-03-31	0.02990	0.03600	0.02530	0.03310	+10.702%	175,278	-99.698%
2021-03-30	0.02990	0.02990	0.02500	0.02990	+17.255%	9,494	-99.666%
2021-03-29	0.02800	0.02800	0.02550	0.02550	-8.929%	53,933	-99.608%
2021-03-26	0.02960	0.03200	0.02620	0.02800	-3.448%	123,340	-99.643%
2021-03-25	0.02650	0.02900	0.02650	0.02900	-3.333%	32,416	-99.655%
2021-03-24	0.02980	0.03000	0.02650	0.03000	+11.111%	24,606	-99.667%
2021-03-23	0.02570	0.03200	0.02570	0.02700	-6.250%	112,542	-99.630%
2021-03-22	0.03000	0.03380	0.02680	0.02880	+8.679%	23,867	-99.653%
2021-03-19	0.03600	0.03600	0.02530	0.02650	-5.357%	191,979	-99.623%
2021-03-18	0.03200	0.03570	0.02700	0.02800	-12.226%	79,594	-99.643%
2021-03-17	0.03590	0.03590	0.03000	0.03190	+8.136%	25,650	-99.687%
2021-03-16	0.03330	0.05000	0.02840	0.02950	-3.595%	183,574	-99.661%
2021-03-15	0.03600	0.04400	0.02560	0.03060	-15.000%	141,543	-99.673%
2021-03-12	0.02210	0.03600	0.02210	0.03600	+28.571%	188,009	-99.722%
2021-03-11	0.02770	0.03000	0.02510	0.02800	+1.083%	80,352	-99.643%
2021-03-10	0.02900	0.03090	0.02770	0.02770	-4.483%	20,101	-99.639%
2021-03-09	0.03190	0.03190	0.02900	0.02900	+4.317%	10,427	-99.655%
2021-03-08	0.03100	0.03300	0.02760	0.02780	-10.323%	45,755	-99.640%
2021-03-05	0.02560	0.03290	0.02500	0.03100	+19.231%	225,405	-99.677%
2021-03-04	0.03400	0.03400	0.02600	0.02600	-25.501%	196,529	-99.615%
2021-03-03	0.03640	0.03640	0.02700	0.03490	+20.761%	196,905	-99.713%
2021-03-02	0.03690	0.03690	0.02710	0.02890	0.000%	90,904	-99.654%
2021-03-01	0.03000	0.03000	0.02600	0.02890	-1.365%	106,317	-99.654%
2021-02-26	0.02340	0.03900	0.02340	0.02930	-11.212%	338,204	-99.659%
2021-02-25	0.03300	0.03400	0.03050	0.03300	+3.125%	147,336	-99.697%
2021-02-24	0.03500	0.03500	0.03200	0.03200	0.000%	34,107	-99.688%
2021-02-23	0.03200	0.03550	0.03200	0.03200	-8.571%	426,714	-99.688%
2021-02-22	0.03520	0.04250	0.02600	0.03500	-10.026%	800,750	-99.714%
2021-02-19	0.04100	0.04800	0.03300	0.03890	-5.122%	580,734	-99.743%
2021-02-18	0.04220	0.04700	0.04010	0.04100	-2.844%	106,691	-99.756%
2021-02-17	0.04200	0.04700	0.03910	0.04220	-6.637%	267,323	-99.763%
2021-02-16	0.04300	0.05200	0.04300	0.04520	+4.872%	585,005	-99.779%
2021-02-12	0.04300	0.04600	0.03910	0.04310	+7.750%	814,474	-99.768%
2021-02-11	0.04220	0.04300	0.03520	0.04000	-4.762%	1,168,732	-99.750%
2021-02-10	0.04600	0.04690	0.04200	0.04200	-8.696%	756,868	-99.762%
2021-02-09	0.04100	0.04600	0.03610	0.04600	+15.000%	695,865	-99.783%
2021-02-08	0.04500	0.04500	0.03400	0.04000	-11.111%	1,143,244	-99.750%
2021-02-05	0.04900	0.04900	0.03750	0.04500	-2.174%	380,751	-99.778%
2021-02-04	0.03310	0.05000	0.03310	0.04600	+38.973%	781,620	-99.783%
2021-02-03	0.05000	0.05000	0.03310	0.03310	-17.043%	541,601	-99.698%
2021-02-02	0.03750	0.05000	0.03000	0.03990	+9.615%	638,947	-99.749%
2021-02-01	0.03000	0.03640	0.02900	0.03640	+21.333%	980,896	-99.725%
2021-01-29	0.03640	0.04290	0.03000	0.03000	-25.000%	420,035	-99.667%
2021-01-28	0.03760	0.04690	0.03000	0.04000	+5.263%	545,849	-99.750%
2021-01-27	0.04000	0.05600	0.03300	0.03800	-5.000%	937,837	-99.737%
2021-01-26	0.07000	0.07000	0.04000	0.04000	-38.462%	1,052,296	-99.750%
2021-01-25	0.03500	0.07000	0.02920	0.06500	+140.741%	2,313,664	-99.846%
2021-01-22	0.02500	0.04300	0.02000	0.02700	+35.000%	2,066,623	-99.630%
2021-01-21	0.01600	0.02500	0.01500	0.02000	+32.450%	1,030,359	-99.500%
2021-01-20	0.01310	0.01700	0.01310	0.01510	-6.211%	46,131	-99.338%
2021-01-19	0.01500	0.01770	0.01360	0.01610	+14.184%	144,525	-99.379%
2021-01-15	0.01760	0.01760	0.01410	0.01410	-11.875%	133,568	-99.291%
2021-01-14	0.01300	0.01770	0.01210	0.01600	+0.629%	143,134	-99.375%
2021-01-13	0.01570	0.01800	0.01570	0.01590	+3.922%	490,792	-99.371%
2021-01-12	0.01650	0.01800	0.01530	0.01530	+10.870%	185,041	-99.346%
2021-01-11	0.01400	0.01760	0.01200	0.01380	-1.429%	623,837	-99.275%
2021-01-08	0.01130	0.01750	0.01010	0.01400	+7.692%	398,247	-99.286%
2021-01-07	0.01460	0.01650	0.01100	0.01300	-7.801%	793,909	-99.231%
2021-01-06	0.01350	0.01510	0.01270	0.01410	-0.704%	450,373	-99.291%
2021-01-05	0.01670	0.01690	0.01300	0.01420	+1.429%	545,635	-99.296%
2021-01-04	0.01280	0.01540	0.01280	0.01400	+3.704%	162,384	-99.286%
2020-12-31	0.01130	0.01500	0.01100	0.01350	+18.421%	818,580	-99.259%
2020-12-30	0.01110	0.01430	0.01100	0.01140	+2.703%	654,426	-99.123%
2020-12-29	0.01400	0.01500	0.01030	0.01110	-14.615%	277,424	-99.099%
2020-12-28	0.01000	0.01500	0.01000	0.01300	+27.451%	748,642	-99.231%
2020-12-24	0.01000	0.01230	0.01000	0.01020	-12.069%	120,901	-99.020%
2020-12-23	0.01010	0.01270	0.01000	0.01160	+5.455%	188,581	-99.138%
2020-12-22	0.01000	0.01690	0.01000	0.01100	+10.000%	134,998	-99.091%
2020-12-21	0.00900	0.01800	0.00900	0.01000	+4.167%	571,813	-99.000%
2020-12-18	0.00900	0.01200	0.00900	0.00960	+6.667%	434,222	-98.958%
2020-12-17	0.00900	0.00950	0.00900	0.00900	0.000%	30,322	-98.889%
2020-12-16	0.00900	0.00965	0.00900	0.00900	-8.163%	68,970	-98.889%
2020-12-15	0.00900	0.01030	0.00900	0.00980	-4.854%	175,499	-98.980%
2020-12-14	0.00980	0.01050	0.00900	0.01030	+6.186%	184,740	-99.029%
2020-12-11	0.00784	0.00970	0.00700	0.00970	+3.191%	54,595	-98.969%
2020-12-10	0.01100	0.01100	0.00700	0.00940	-1.053%	148,391	-98.936%
2020-12-09	0.00850	0.00990	0.00770	0.00950	+5.556%	215,709	-98.947%
2020-12-08	0.01000	0.01030	0.00800	0.00900	-10.000%	111,618	-98.889%
2020-12-07	0.00430	0.01100	0.00430	0.01000	+25.000%	863,410	-99.000%
2020-12-04	0.00880	0.01000	0.00720	0.00800	-5.882%	453,318	-98.750%
2020-12-03	0.00710	0.01170	0.00710	0.00850	-12.371%	67,063	-98.824%
2020-12-02	0.00730	0.01200	0.00730	0.00970	-3.000%	276,952	-98.969%
2020-12-01	0.01190	0.01190	0.00900	0.01000	-15.966%	210,795	-99.000%
2020-11-30	0.01030	0.01190	0.00900	0.01190	+22.680%	231,243	-99.160%
2020-11-27	0.00900	0.01050	0.00900	0.00970	-4.902%	57,616	-98.969%
2020-11-25	0.00950	0.01200	0.00900	0.01020	+2.000%	755,005	-99.020%
2020-11-24	0.00970	0.01100	0.00940	0.01000	0.000%	39,904	-99.000%
2020-11-23	0.01000	0.01100	0.00970	0.01000	-9.091%	85,740	-99.000%
2020-11-20	0.01000	0.01650	0.01000	0.01100	-0.901%	335,652	-99.091%
2020-11-19	0.01200	0.01200	0.01110	0.01110	-7.500%	71,963	-99.099%
2020-11-18	0.01000	0.01200	0.01000	0.01200	+20.000%	29,683	-99.167%
2020-11-17	0.01240	0.01240	0.01000	0.01000	-9.910%	24,700	-99.000%
2020-11-16	0.00970	0.01150	0.00940	0.01110	+11.000%	131,555	-99.099%
2020-11-13	0.01120	0.01500	0.01000	0.01000	-9.091%	186,650	-99.000%
2020-11-12	0.00950	0.01310	0.00950	0.01100	-1.786%	47,067	-99.091%
2020-11-11	0.01000	0.01320	0.00950	0.01120	-6.667%	16,000	-99.107%
2020-11-10	0.00920	0.01400	0.00920	0.01200	-0.826%	89,440	-99.167%
2020-11-09	0.02000	0.02000	0.01000	0.01210	-28.824%	205,556	-99.174%
2020-11-06	0.01020	0.02000	0.01020	0.01700	+26.866%	192,308	-99.412%
2020-11-05	0.01250	0.01400	0.01100	0.01340	+7.200%	28,720	-99.254%
2020-11-04	0.01100	0.01360	0.01100	0.01250	+14.679%	231,104	-99.200%
2020-11-03	0.00920	0.01250	0.00920	0.01090	+18.478%	36,839	-99.083%
2020-11-02	0.00910	0.01250	0.00900	0.00920	-8.911%	49,660	-98.913%
2020-10-30	0.00900	0.01080	0.00900	0.01010	-10.619%	15,652	-99.010%
2020-10-29	0.01000	0.01200	0.01000	0.01130	-5.833%	174,989	-99.115%
2020-10-28	0.01000	0.01500	0.01000	0.01200	+18.812%	30,201	-99.167%
2020-10-27	0.01370	0.01600	0.01010	0.01010	-25.185%	24,933	-99.010%
2020-10-26	0.01340	0.01690	0.01010	0.01350	+33.663%	211,377	-99.259%
2020-10-23	0.01670	0.01670	0.01010	0.01010	-8.182%	50,714	-99.010%
2020-10-22	0.00900	0.01380	0.00900	0.01100	-23.611%	139,397	-99.091%
2020-10-21	0.01670	0.01670	0.01010	0.01440	+13.386%	274,885	-99.306%
2020-10-20	0.01480	0.01480	0.01270	0.01270	0.000%	470	-99.213%
2020-10-19	0.01290	0.01790	0.01270	0.01270	-16.447%	68,490	-99.213%
2020-10-16	0.01500	0.01520	0.01500	0.01520	-15.084%	4,659	-99.342%
2020-10-15	0.01250	0.01790	0.01250	0.01790	+23.448%	32,989	-99.441%
2020-10-14	0.01590	0.01750	0.01450	0.01450	0.000%	57,350	-99.310%
2020-10-13	0.01750	0.01750	0.01450	0.01450	-17.143%	49,312	-99.310%
2020-10-12	0.01500	0.01790	0.01450	0.01750	+6.061%	36,075	-99.429%
2020-10-09	0.01640	0.01650	0.01500	0.01650	-7.303%	1,800	-99.394%
2020-10-08	0.01640	0.01780	0.01500	0.01780	+7.879%	99,537	-99.438%
2020-10-07	0.01880	0.01880	0.01400	0.01650	-12.234%	75,024	-99.394%
2020-10-06	0.02000	0.02000	0.01400	0.01880	-1.053%	76,361	-99.468%
2020-10-05	0.01340	0.01940	0.01300	0.01900	+30.137%	218,277	-99.474%
2020-10-02	0.01530	0.01530	0.01400	0.01460	-2.667%	7,333	-99.315%
2020-10-01	0.01600	0.02260	0.01230	0.01500	-6.250%	517,113	-99.333%
2020-09-30	0.01900	0.02200	0.01600	0.01600	-13.514%	223,874	-99.375%
2020-09-29	0.01510	0.02140	0.01510	0.01850	+15.625%	100,080	-99.459%
2020-09-28	0.01860	0.01860	0.01530	0.01600	-9.091%	196,827	-99.375%
2020-09-25	0.01200	0.03500	0.01010	0.01760	-60.802%	761,132	-99.432%
2020-09-24	0.01230	0.05000	0.01230	0.04490	+265.041%	1,230,490	-99.777%
2020-09-23	0.01330	0.01520	0.01000	0.01230	+5.128%	513,521	-99.187%
2020-09-22	0.01000	0.01330	0.01000	0.01170	+17.000%	112,133	-99.145%
2020-09-21	0.01390	0.01390	0.00970	0.01000	-20.000%	93,045	-99.000%
2020-09-18	0.01300	0.01300	0.01100	0.01250	-2.344%	55,570	-99.200%
2020-09-17	0.01200	0.01390	0.01150	0.01280	+21.905%	161,382	-99.219%
2020-09-16	0.01050	0.01200	0.01050	0.01050	+12.903%	30,580	-99.048%
2020-09-15	0.01100	0.01380	0.00860	0.00930	-15.455%	344,063	-98.925%
2020-09-14	0.01000	0.01380	0.01000	0.01100	+1.852%	212,197	-99.091%
2020-09-11	0.00860	0.01080	0.00820	0.01080	0.000%	53,586	-99.074%
2020-09-10	0.00850	0.01080	0.00850	0.01080	+12.500%	29,035	-99.074%
2020-09-09	0.00830	0.01240	0.00830	0.00960	+1.053%	25,310	-98.958%
2020-09-08	0.00830	0.01070	0.00830	0.00950	-11.215%	100,029	-98.947%
2020-09-04	0.01040	0.01080	0.00820	0.01070	-9.322%	236,880	-99.065%
2020-09-03	0.01240	0.01360	0.01180	0.01180	-4.839%	23,365	-99.153%
2020-09-02	0.01400	0.01400	0.01050	0.01240	+0.813%	34,320	-99.194%
2020-09-01	0.01070	0.01400	0.01040	0.01230	+11.818%	50,981	-99.187%
2020-08-31	0.01220	0.01400	0.01040	0.01100	-14.729%	48,771	-99.091%
2020-08-28	0.01400	0.01500	0.01100	0.01290	-3.008%	21,488	-99.225%
2020-08-27	0.01160	0.01450	0.01160	0.01330	+10.833%	73,316	-99.248%
2020-08-26	0.01160	0.01320	0.01040	0.01200	-3.226%	210,099	-99.167%
2020-08-25	0.01360	0.01360	0.01150	0.01240	-13.889%	29,624	-99.194%
2020-08-24	0.01150	0.01440	0.01150	0.01440	-4.636%	43,119	-99.306%
2020-08-21	0.01500	0.01800	0.01150	0.01510	+0.667%	228,112	-99.338%
2020-08-20	0.01060	0.01500	0.01060	0.01500	+2.740%	283,494	-99.333%
2020-08-19	0.01220	0.01490	0.01020	0.01460	-2.013%	202,259	-99.315%
2020-08-18	0.01110	0.02000	0.01000	0.01490	-49.320%	1,156,978	-99.329%
2020-08-17	0.00760	0.03000	0.00760	0.02940	+226.667%	1,790,921	-99.660%
2020-08-14	0.01000	0.01120	0.00900	0.00900	-18.182%	49,607	-98.889%
2020-08-13	0.00760	0.01100	0.00760	0.01100	+19.565%	85,254	-99.091%
2020-08-12	0.01190	0.01190	0.00760	0.00920	0.000%	14,828	-98.913%
2020-08-11	0.00900	0.01020	0.00900	0.00920	-17.857%	19,339	-98.913%
2020-08-10	0.01050	0.01190	0.00910	0.01120	+12.000%	89,105	-99.107%
2020-08-07	0.01000	0.01120	0.01000	0.01000	-10.714%	55,883	-99.000%
2020-08-06	0.00760	0.01190	0.00760	0.01120	+55.556%	186,926	-99.107%
2020-08-05	0.01000	0.01100	0.00720	0.00720	-31.429%	229,813	-98.611%
2020-08-04	0.01190	0.01190	0.00890	0.01050	-8.696%	67,992	-99.048%
2020-08-03	0.01190	0.01190	0.00890	0.01150	+10.577%	208,807	-99.130%
2020-07-31	0.01100	0.01190	0.00890	0.01040	-11.864%	116,937	-99.038%
2020-07-30	0.01190	0.01190	0.00890	0.01180	+16.832%	105,019	-99.153%
2020-07-29	0.01160	0.01190	0.00890	0.01010	-7.339%	210,429	-99.010%
2020-07-28	0.01190	0.01190	0.00890	0.01090	+3.810%	217,711	-99.083%
2020-07-27	0.01000	0.01190	0.00880	0.01050	+5.000%	365,468	-99.048%
2020-07-24	0.00700	0.01140	0.00700	0.01000	+12.360%	154,158	-99.000%
2020-07-23	0.01100	0.01100	0.00850	0.00890	-1.111%	4,523	-98.876%
2020-07-22	0.01190	0.01190	0.00710	0.00900	-9.091%	216,508	-98.889%
2020-07-21	0.00770	0.01090	0.00700	0.00990	+6.452%	350,425	-98.990%
2020-07-20	0.00750	0.01150	0.00710	0.00930	-6.061%	310,065	-98.925%
2020-07-17	0.00850	0.01190	0.00600	0.00990	+16.471%	286,520	-98.990%
2020-07-16	0.00860	0.01130	0.00850	0.00850	-1.163%	182,276	-98.824%
2020-07-15	0.01150	0.01270	0.00850	0.00860	-16.505%	236,416	-98.837%
2020-07-14	0.01000	0.01300	0.00850	0.01030	-1.905%	74,538	-99.029%
2020-07-13	0.01000	0.01270	0.00800	0.01050	-7.080%	651,371	-99.048%
2020-07-10	0.01250	0.01300	0.00850	0.01130	+13.000%	148,802	-99.115%
2020-07-09	0.00740	0.01100	0.00740	0.01000	-4.762%	139,649	-99.000%
2020-07-08	0.00520	0.01300	0.00520	0.01050	+11.702%	109,792	-99.048%
2020-07-07	0.00900	0.01350	0.00900	0.00940	-6.000%	128,105	-98.936%
2020-07-06	0.00900	0.02000	0.00750	0.01000	+11.111%	431,193	-99.000%
2020-07-02	0.00900	0.00940	0.00800	0.00900	+16.279%	122,835	-98.889%
2020-07-01	0.00545	0.00940	0.00545	0.00774	-15.870%	584,200	-98.708%
2020-06-30	0.00570	0.00990	0.00570	0.00920	-8.000%	103,169	-98.913%
2020-06-29	0.01150	0.01200	0.00500	0.01000	-9.091%	383,323	-99.000%
2020-06-26	0.00930	0.01150	0.00930	0.01100	+10.000%	294,226	-99.091%
2020-06-25	0.01350	0.01350	0.00930	0.01000	-9.091%	335,805	-99.000%
2020-06-24	0.00960	0.01260	0.00930	0.01100	-16.031%	280,444	-99.091%
2020-06-23	0.00900	0.01330	0.00900	0.01310	+29.703%	110,659	-99.237%
2020-06-22	0.01050	0.01200	0.00820	0.01010	-13.675%	187,060	-99.010%
2020-06-19	0.01070	0.01370	0.00850	0.01170	+3.540%	134,234	-99.145%
2020-06-18	0.01200	0.01200	0.00900	0.01130	-5.833%	331,100	-99.115%
2020-06-17	0.01280	0.01300	0.01200	0.01200	+9.091%	334,670	-99.167%
2020-06-16	0.01350	0.01370	0.01100	0.01100	-14.063%	330,784	-99.091%
2020-06-15	0.01000	0.01370	0.01000	0.01280	+21.905%	307,103	-99.219%
2020-06-12	0.01380	0.01380	0.01040	0.01050	-23.913%	289,708	-99.048%
2020-06-11	0.01000	0.01390	0.00890	0.01380	+35.294%	163,651	-99.275%
2020-06-10	0.01500	0.01500	0.01020	0.01020	-27.143%	257,053	-99.020%
2020-06-09	0.01300	0.01550	0.01010	0.01400	+11.111%	1,321,267	-99.286%
2020-06-08	0.00720	0.01300	0.00720	0.01260	+57.500%	1,402,119	-99.206%
2020-06-05	0.01050	0.01100	0.00770	0.00800	-27.273%	267,370	-98.750%
2020-06-04	0.00600	0.01100	0.00600	0.01100	+83.333%	1,132,608	-99.091%
2020-06-03	0.00660	0.00850	0.00600	0.00600	-9.091%	709,502	-98.333%
2020-06-02	0.00730	0.00949	0.00660	0.00660	-34.000%	202,162	-98.485%
2020-06-01	0.00660	0.01000	0.00660	0.01000	+7.527%	237,830	-99.000%
2020-05-29	0.01200	0.01200	0.00650	0.00930	-15.455%	685,921	-98.925%
2020-05-28	0.01190	0.01350	0.00860	0.01100	+6.796%	985,246	-99.091%
2020-05-27	0.01440	0.01650	0.01010	0.01030	-28.472%	1,288,361	-99.029%
2020-05-26	0.00750	0.03500	0.00600	0.01440	+64.571%	4,911,421	-99.306%
2020-05-22	0.00500	0.00900	0.00350	0.00875	+130.263%	1,754,807	-98.857%
2020-05-21	0.00600	0.00750	0.00380	0.00380	-26.923%	1,021,293	-97.368%
2020-05-20	0.00890	0.00890	0.00510	0.00520	-16.129%	1,632,873	-98.077%
2020-05-19	0.01500	0.02500	0.00500	0.00620	-97.182%	10,732,195	-98.387%
2020-05-18	0.21100	0.22000	0.13000	0.22000	+2.326%	194,832	-99.955%
2020-05-15	0.22000	0.23780	0.21000	0.21500	-5.495%	149,866	-99.953%
2020-05-14	0.24990	0.24990	0.22010	0.22750	-8.891%	35,237	-99.956%
2020-05-13	0.22500	0.24970	0.22500	0.24970	+6.255%	46,248	-99.960%
2020-05-12	0.22500	0.24980	0.22500	0.23500	-1.961%	24,938	-99.957%
2020-05-11	0.22120	0.25000	0.22120	0.23970	-4.005%	71,749	-99.958%
2020-05-08	0.22230	0.25000	0.22020	0.24970	+5.137%	74,485	-99.960%
2020-05-07	0.23000	0.26000	0.22000	0.23750	-4.886%	187,533	-99.958%
2020-05-06	0.26000	0.27000	0.23600	0.24970	-3.962%	32,252	-99.960%
2020-05-05	0.23000	0.27000	0.23000	0.26000	+3.586%	72,604	-99.962%
2020-05-04	0.22010	0.26990	0.22010	0.25100	+0.400%	43,931	-99.960%
2020-05-01	0.24510	0.26990	0.23510	0.25000	-2.610%	34,422	-99.960%
2020-04-30	0.23000	0.27790	0.23000	0.25670	+5.464%	57,000	-99.961%
2020-04-29	0.22500	0.28500	0.20000	0.24340	-4.549%	282,210	-99.959%
2020-04-28	0.29880	0.29880	0.23210	0.25500	-1.848%	48,886	-99.961%
2020-04-27	0.25010	0.29490	0.22600	0.25980	-3.706%	89,318	-99.962%
2020-04-24	0.23310	0.29490	0.23310	0.26980	-3.540%	89,801	-99.963%
2020-04-23	0.25750	0.28980	0.22500	0.27970	+16.493%	93,649	-99.964%
2020-04-22	0.23750	0.29970	0.23500	0.24010	-1.598%	34,203	-99.958%
2020-04-21	0.25000	0.26000	0.23500	0.24400	-4.314%	42,628	-99.959%
2020-04-20	0.25000	0.27000	0.24000	0.25500	-1.923%	45,870	-99.961%
2020-04-17	0.25760	0.28000	0.25000	0.26000	-7.143%	51,778	-99.962%
2020-04-16	0.25760	0.28500	0.25020	0.28000	+3.704%	19,049	-99.964%
2020-04-15	0.27000	0.31000	0.27000	0.27000	-0.735%	86,713	-99.963%
2020-04-14	0.26100	0.32500	0.25700	0.27200	+2.642%	91,002	-99.963%