SPHS
Sophiris Bio, Inc. Common Stock
stockOTC
InactiveNov 5, 2021
0.0001USD0.000%(0.00)78,055
SPHS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 78,055 | 0.000% |
| 2021-11-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,155 | 0.000% |
| 2021-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -90.000% | 1,000 | 0.000% |
| 2021-10-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,800 | -90.000% |
| 2021-09-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -84.848% | 1,000 | -90.000% |
| 2021-09-27 | 0.010000 | 0.010000 | 0.006600 | 0.006600 | -41.593% | 58,637 | -98.485% |
| 2021-09-24 | 0.013000 | 0.013000 | 0.006400 | 0.011300 | +109.259% | 72,016 | -99.115% |
| 2021-09-23 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | -10.000% | 43,000 | -98.148% |
| 2021-09-22 | 0.006100 | 0.013000 | 0.006000 | 0.006000 | -36.842% | 14,345 | -98.333% |
| 2021-09-21 | 0.005000 | 0.009500 | 0.005000 | 0.009500 | 0.000% | 17,011 | -98.947% |
| 2021-09-20 | 0.009000 | 0.009500 | 0.009000 | 0.009500 | +66.667% | 43,050 | -98.947% |
| 2021-09-17 | 0.007700 | 0.009600 | 0.005700 | 0.005700 | 0.000% | 110,235 | -98.246% |
| 2021-09-16 | 0.005700 | 0.007700 | 0.005700 | 0.005700 | 0.000% | 9,836 | -98.246% |
| 2021-09-15 | 0.005100 | 0.007800 | 0.005100 | 0.005700 | 0.000% | 15,530 | -98.246% |
| 2021-09-14 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 18,020 | -98.246% |
| 2021-09-13 | 0.010700 | 0.010700 | 0.005700 | 0.005700 | -18.571% | 208,703 | -98.246% |
| 2021-09-10 | 0.007200 | 0.007200 | 0.007000 | 0.007000 | -12.500% | 12,125 | -98.571% |
| 2021-09-09 | 0.015500 | 0.015500 | 0.005000 | 0.008000 | -28.571% | 222,425 | -98.750% |
| 2021-09-08 | 0.013500 | 0.013500 | 0.011200 | 0.011200 | +1.818% | 1,250 | -99.107% |
| 2021-09-07 | 0.015000 | 0.017500 | 0.010400 | 0.011000 | +4.762% | 73,192 | -99.091% |
| 2021-09-03 | 0.010100 | 0.014900 | 0.010000 | 0.010500 | +5.000% | 10,947 | -99.048% |
| 2021-09-02 | 0.010000 | 0.010000 | 0.008600 | 0.010000 | +2.041% | 943,593 | -99.000% |
| 2021-09-01 | 0.009900 | 0.011000 | 0.009800 | 0.009800 | -2.000% | 28,202 | -98.980% |
| 2021-08-31 | 0.013700 | 0.013700 | 0.010000 | 0.010000 | -23.077% | 166,568 | -99.000% |
| 2021-08-30 | 0.013400 | 0.013400 | 0.013000 | 0.013000 | 0.000% | 11,040 | -99.231% |
| 2021-08-27 | 0.013000 | 0.013700 | 0.013000 | 0.013000 | -5.109% | 41,018 | -99.231% |
| 2021-08-26 | 0.013400 | 0.013700 | 0.013000 | 0.013700 | 0.000% | 40,171 | -99.270% |
| 2021-08-25 | 0.013600 | 0.013700 | 0.013000 | 0.013700 | +5.385% | 572,438 | -99.270% |
| 2021-08-24 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 150 | -99.231% |
| 2021-08-23 | 0.013100 | 0.013600 | 0.013000 | 0.013000 | -5.109% | 69,100 | -99.231% |
| 2021-08-20 | 0.015000 | 0.015000 | 0.013100 | 0.013700 | +0.735% | 38,419 | -99.270% |
| 2021-08-19 | 0.013100 | 0.014500 | 0.013100 | 0.013600 | -2.857% | 36,939 | -99.265% |
| 2021-08-18 | 0.014000 | 0.014500 | 0.014000 | 0.014000 | 0.000% | 57,780 | -99.286% |
| 2021-08-17 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | +7.692% | 26,430 | -99.286% |
| 2021-08-16 | 0.015000 | 0.015700 | 0.013000 | 0.013000 | -7.143% | 108,255 | -99.231% |
| 2021-08-12 | 0.014400 | 0.015000 | 0.013000 | 0.014000 | +7.692% | 23,965 | -99.286% |
| 2021-08-11 | 0.013000 | 0.015700 | 0.013000 | 0.013000 | 0.000% | 13,448 | -99.231% |
| 2021-08-10 | 0.013100 | 0.015800 | 0.013000 | 0.013000 | 0.000% | 88,434 | -99.231% |
| 2021-08-09 | 0.016500 | 0.016500 | 0.013000 | 0.013000 | -12.752% | 78,489 | -99.231% |
| 2021-08-06 | 0.017000 | 0.017000 | 0.012000 | 0.014900 | +10.370% | 335,497 | -99.329% |
| 2021-08-05 | 0.017000 | 0.017000 | 0.011200 | 0.013500 | -8.163% | 30,752 | -99.259% |
| 2021-08-04 | 0.014700 | 0.014700 | 0.014700 | 0.014700 | +2.797% | 31,875 | -99.320% |
| 2021-08-03 | 0.013000 | 0.014300 | 0.013000 | 0.014300 | -10.063% | 13,167 | -99.301% |
| 2021-08-02 | 0.011000 | 0.015900 | 0.011000 | 0.015900 | +11.189% | 127,169 | -99.371% |
| 2021-07-30 | 0.012900 | 0.016000 | 0.010500 | 0.014300 | +19.167% | 828,148 | -99.301% |
| 2021-07-29 | 0.012000 | 0.012100 | 0.012000 | 0.012000 | +13.208% | 7,665 | -99.167% |
| 2021-07-28 | 0.012000 | 0.013100 | 0.010600 | 0.010600 | -19.084% | 4,269 | -99.057% |
| 2021-07-27 | 0.010500 | 0.016000 | 0.010500 | 0.013100 | -5.755% | 72,830 | -99.237% |
| 2021-07-26 | 0.010400 | 0.013900 | 0.010400 | 0.013900 | +14.876% | 76,704 | -99.281% |
| 2021-07-23 | 0.010300 | 0.016200 | 0.010100 | 0.012100 | -11.679% | 435,761 | -99.174% |
| 2021-07-22 | 0.018300 | 0.018300 | 0.013100 | 0.013700 | +35.644% | 114,911 | -99.270% |
| 2021-07-21 | 0.012100 | 0.013900 | 0.010100 | 0.010100 | -27.338% | 302,811 | -99.010% |
| 2021-07-20 | 0.015000 | 0.015000 | 0.010200 | 0.013900 | -7.333% | 142,017 | -99.281% |
| 2021-07-19 | 0.010300 | 0.020000 | 0.010300 | 0.015000 | +15.385% | 70,386 | -99.333% |
| 2021-07-16 | 0.015100 | 0.017400 | 0.012200 | 0.013000 | -29.730% | 557,517 | -99.231% |
| 2021-07-15 | 0.015500 | 0.018800 | 0.015000 | 0.018500 | +15.625% | 207,240 | -99.459% |
| 2021-07-14 | 0.015000 | 0.017300 | 0.015000 | 0.016000 | +6.667% | 32,877 | -99.375% |
| 2021-07-13 | 0.015300 | 0.017800 | 0.015000 | 0.015000 | -1.961% | 374,984 | -99.333% |
| 2021-07-12 | 0.016000 | 0.017400 | 0.015300 | 0.015300 | -19.474% | 15,729 | -99.346% |
| 2021-07-09 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -4.523% | 5,525 | -99.474% |
| 2021-07-06 | 0.016000 | 0.019900 | 0.016000 | 0.019900 | +20.606% | 257,807 | -99.497% |
| 2021-07-02 | 0.018500 | 0.018900 | 0.016100 | 0.016500 | -11.290% | 173,510 | -99.394% |
| 2021-07-01 | 0.017500 | 0.018600 | 0.016000 | 0.018600 | -1.587% | 18,600 | -99.462% |
| 2021-06-30 | 0.016600 | 0.018900 | 0.016500 | 0.018900 | +8.000% | 42,131 | -99.471% |
| 2021-06-29 | 0.019000 | 0.019000 | 0.016000 | 0.017500 | +8.696% | 82,653 | -99.429% |
| 2021-06-28 | 0.016100 | 0.016100 | 0.016000 | 0.016100 | -14.815% | 13,700 | -99.379% |
| 2021-06-25 | 0.018900 | 0.018900 | 0.016400 | 0.018900 | +0.532% | 32,872 | -99.471% |
| 2021-06-24 | 0.019900 | 0.019900 | 0.017300 | 0.018800 | +23.684% | 59,230 | -99.468% |
| 2021-06-23 | 0.019700 | 0.020000 | 0.015200 | 0.015200 | -22.449% | 206,762 | -99.342% |
| 2021-06-22 | 0.015000 | 0.020000 | 0.015000 | 0.019600 | +30.667% | 80,880 | -99.490% |
| 2021-06-21 | 0.021700 | 0.027000 | 0.013000 | 0.015000 | -31.193% | 499,274 | -99.333% |
| 2021-06-18 | 0.025000 | 0.030000 | 0.016100 | 0.021800 | -7.627% | 50,161 | -99.541% |
| 2021-06-17 | 0.022000 | 0.023600 | 0.022000 | 0.023600 | +7.273% | 36,565 | -99.576% |
| 2021-06-16 | 0.021400 | 0.022000 | 0.019100 | 0.022000 | +45.695% | 282,879 | -99.545% |
| 2021-06-15 | 0.015000 | 0.019900 | 0.015000 | 0.015100 | -13.714% | 21,186 | -99.338% |
| 2021-06-14 | 0.021000 | 0.021700 | 0.015000 | 0.017500 | -15.459% | 67,520 | -99.429% |
| 2021-06-11 | 0.014100 | 0.025000 | 0.014100 | 0.020700 | +25.455% | 112,240 | -99.517% |
| 2021-06-10 | 0.015000 | 0.018000 | 0.015000 | 0.016500 | -8.333% | 33,560 | -99.394% |
| 2021-06-09 | 0.016600 | 0.018000 | 0.015000 | 0.018000 | 0.000% | 92,805 | -99.444% |
| 2021-06-08 | 0.013000 | 0.020000 | 0.013000 | 0.018000 | -2.703% | 78,427 | -99.444% |
| 2021-06-07 | 0.019200 | 0.019200 | 0.013500 | 0.018500 | +23.333% | 10,794 | -99.459% |
| 2021-06-04 | 0.014200 | 0.015000 | 0.014000 | 0.015000 | -12.281% | 38,924 | -99.333% |
| 2021-06-03 | 0.017000 | 0.019300 | 0.014200 | 0.017100 | +11.765% | 32,235 | -99.415% |
| 2021-06-02 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -4.375% | 4,505 | -99.346% |
| 2021-06-01 | 0.019300 | 0.019300 | 0.015000 | 0.016000 | -14.894% | 35,915 | -99.375% |
| 2021-05-28 | 0.018800 | 0.018800 | 0.017000 | 0.018800 | +17.500% | 10,280 | -99.468% |
| 2021-05-27 | 0.017000 | 0.017000 | 0.015600 | 0.016000 | -13.514% | 6,202 | -99.375% |
| 2021-05-26 | 0.019000 | 0.019000 | 0.018000 | 0.018500 | -2.116% | 39,279 | -99.459% |
| 2021-05-25 | 0.019000 | 0.019000 | 0.018900 | 0.018900 | +1.070% | 18,349 | -99.471% |
| 2021-05-24 | 0.019900 | 0.019900 | 0.015600 | 0.018700 | +18.354% | 118,539 | -99.465% |
| 2021-05-21 | 0.018900 | 0.019600 | 0.015800 | 0.015800 | -1.250% | 21,287 | -99.367% |
| 2021-05-20 | 0.015800 | 0.019000 | 0.015800 | 0.016000 | -10.615% | 87,475 | -99.375% |
| 2021-05-19 | 0.016200 | 0.017900 | 0.016200 | 0.017900 | +1.130% | 1,209 | -99.441% |
| 2021-05-18 | 0.016100 | 0.019700 | 0.015500 | 0.017700 | +5.988% | 30,200 | -99.435% |
| 2021-05-17 | 0.015400 | 0.019500 | 0.015400 | 0.016700 | -16.080% | 50,000 | -99.401% |
| 2021-05-14 | 0.015000 | 0.019900 | 0.014500 | 0.019900 | +32.667% | 87,568 | -99.497% |
| 2021-05-13 | 0.022900 | 0.022900 | 0.015000 | 0.015000 | -10.714% | 235,944 | -99.333% |
| 2021-05-12 | 0.019000 | 0.022000 | 0.016800 | 0.016800 | -21.127% | 5,002 | -99.405% |
| 2021-05-11 | 0.016000 | 0.022000 | 0.016000 | 0.021300 | +9.231% | 71,490 | -99.531% |
| 2021-05-10 | 0.016100 | 0.022900 | 0.016000 | 0.019500 | -2.500% | 31,330 | -99.487% |
| 2021-05-07 | 0.016100 | 0.020000 | 0.016100 | 0.020000 | -5.660% | 17,506 | -99.500% |
| 2021-05-06 | 0.021500 | 0.021800 | 0.018700 | 0.021200 | +3.922% | 35,911 | -99.528% |
| 2021-05-05 | 0.018500 | 0.021900 | 0.016200 | 0.020400 | +4.615% | 170,755 | -99.510% |
| 2021-05-04 | 0.017500 | 0.019500 | 0.017500 | 0.019500 | +1.563% | 2,003 | -99.487% |
| 2021-05-03 | 0.017600 | 0.025000 | 0.017600 | 0.019200 | -12.727% | 34,959 | -99.479% |
| 2021-04-30 | 0.018500 | 0.025000 | 0.018500 | 0.022000 | +22.222% | 213,613 | -99.545% |
| 2021-04-29 | 0.017500 | 0.023700 | 0.017500 | 0.018000 | +5.882% | 41,501 | -99.444% |
| 2021-04-28 | 0.021900 | 0.022000 | 0.017000 | 0.017000 | -10.526% | 166,901 | -99.412% |
| 2021-04-27 | 0.020400 | 0.021000 | 0.017000 | 0.019000 | -8.213% | 41,416 | -99.474% |
| 2021-04-26 | 0.017500 | 0.020700 | 0.017500 | 0.020700 | +4.020% | 74,332 | -99.517% |
| 2021-04-23 | 0.019900 | 0.023000 | 0.019800 | 0.019900 | 0.000% | 169,666 | -99.497% |
| 2021-04-22 | 0.019800 | 0.023700 | 0.019800 | 0.019900 | 0.000% | 100,167 | -99.497% |
| 2021-04-21 | 0.019400 | 0.023000 | 0.018500 | 0.019900 | +2.051% | 77,710 | -99.497% |
| 2021-04-20 | 0.018900 | 0.022500 | 0.018800 | 0.019500 | -6.250% | 50,797 | -99.487% |
| 2021-04-19 | 0.026400 | 0.026400 | 0.018500 | 0.020800 | -18.750% | 97,473 | -99.519% |
| 2021-04-16 | 0.020000 | 0.025600 | 0.017000 | 0.025600 | +60.000% | 136,741 | -99.609% |
| 2021-04-15 | 0.022900 | 0.031000 | 0.011000 | 0.016000 | -41.176% | 606,560 | -99.375% |
| 2021-04-14 | 0.022500 | 0.034200 | 0.022500 | 0.027200 | +0.369% | 107,800 | -99.632% |
| 2021-04-13 | 0.027000 | 0.027100 | 0.022400 | 0.027100 | -3.214% | 193,098 | -99.631% |
| 2021-04-12 | 0.026100 | 0.034900 | 0.025600 | 0.028000 | -1.754% | 201,384 | -99.643% |
| 2021-04-09 | 0.034500 | 0.034500 | 0.028000 | 0.028500 | -8.065% | 58,210 | -99.649% |
| 2021-04-08 | 0.028200 | 0.034900 | 0.028000 | 0.031000 | +3.333% | 167,315 | -99.677% |
| 2021-04-07 | 0.028100 | 0.033000 | 0.028100 | 0.030000 | +3.448% | 7,501 | -99.667% |
| 2021-04-06 | 0.035400 | 0.035400 | 0.027600 | 0.029000 | -7.348% | 50,737 | -99.655% |
| 2021-04-05 | 0.025600 | 0.035900 | 0.025600 | 0.031300 | +15.498% | 147,739 | -99.681% |
| 2021-04-01 | 0.029300 | 0.036000 | 0.025600 | 0.027100 | -18.127% | 33,900 | -99.631% |
| 2021-03-31 | 0.029900 | 0.036000 | 0.025300 | 0.033100 | +10.702% | 175,278 | -99.698% |
| 2021-03-30 | 0.029900 | 0.029900 | 0.025000 | 0.029900 | +17.255% | 9,494 | -99.666% |
| 2021-03-29 | 0.028000 | 0.028000 | 0.025500 | 0.025500 | -8.929% | 53,933 | -99.608% |
| 2021-03-26 | 0.029600 | 0.032000 | 0.026200 | 0.028000 | -3.448% | 123,340 | -99.643% |
| 2021-03-25 | 0.026500 | 0.029000 | 0.026500 | 0.029000 | -3.333% | 32,416 | -99.655% |
| 2021-03-24 | 0.029800 | 0.030000 | 0.026500 | 0.030000 | +11.111% | 24,606 | -99.667% |
| 2021-03-23 | 0.025700 | 0.032000 | 0.025700 | 0.027000 | -6.250% | 112,542 | -99.630% |
| 2021-03-22 | 0.030000 | 0.033800 | 0.026800 | 0.028800 | +8.679% | 23,867 | -99.653% |
| 2021-03-19 | 0.036000 | 0.036000 | 0.025300 | 0.026500 | -5.357% | 191,979 | -99.623% |
| 2021-03-18 | 0.032000 | 0.035700 | 0.027000 | 0.028000 | -12.226% | 79,594 | -99.643% |
| 2021-03-17 | 0.035900 | 0.035900 | 0.030000 | 0.031900 | +8.136% | 25,650 | -99.687% |
| 2021-03-16 | 0.033300 | 0.050000 | 0.028400 | 0.029500 | -3.595% | 183,574 | -99.661% |
| 2021-03-15 | 0.036000 | 0.044000 | 0.025600 | 0.030600 | -15.000% | 141,543 | -99.673% |
| 2021-03-12 | 0.022100 | 0.036000 | 0.022100 | 0.036000 | +28.571% | 188,009 | -99.722% |
| 2021-03-11 | 0.027700 | 0.030000 | 0.025100 | 0.028000 | +1.083% | 80,352 | -99.643% |
| 2021-03-10 | 0.029000 | 0.030900 | 0.027700 | 0.027700 | -4.483% | 20,101 | -99.639% |
| 2021-03-09 | 0.031900 | 0.031900 | 0.029000 | 0.029000 | +4.317% | 10,427 | -99.655% |
| 2021-03-08 | 0.031000 | 0.033000 | 0.027600 | 0.027800 | -10.323% | 45,755 | -99.640% |
| 2021-03-05 | 0.025600 | 0.032900 | 0.025000 | 0.031000 | +19.231% | 225,405 | -99.677% |
| 2021-03-04 | 0.034000 | 0.034000 | 0.026000 | 0.026000 | -25.501% | 196,529 | -99.615% |
| 2021-03-03 | 0.036400 | 0.036400 | 0.027000 | 0.034900 | +20.761% | 196,905 | -99.713% |
| 2021-03-02 | 0.036900 | 0.036900 | 0.027100 | 0.028900 | 0.000% | 90,904 | -99.654% |
| 2021-03-01 | 0.030000 | 0.030000 | 0.026000 | 0.028900 | -1.365% | 106,317 | -99.654% |
| 2021-02-26 | 0.023400 | 0.039000 | 0.023400 | 0.029300 | -11.212% | 338,204 | -99.659% |
| 2021-02-25 | 0.033000 | 0.034000 | 0.030500 | 0.033000 | +3.125% | 147,336 | -99.697% |
| 2021-02-24 | 0.035000 | 0.035000 | 0.032000 | 0.032000 | 0.000% | 34,107 | -99.688% |
| 2021-02-23 | 0.032000 | 0.035500 | 0.032000 | 0.032000 | -8.571% | 426,714 | -99.688% |
| 2021-02-22 | 0.035200 | 0.042500 | 0.026000 | 0.035000 | -10.026% | 800,750 | -99.714% |
| 2021-02-19 | 0.041000 | 0.048000 | 0.033000 | 0.038900 | -5.122% | 580,734 | -99.743% |
| 2021-02-18 | 0.042200 | 0.047000 | 0.040100 | 0.041000 | -2.844% | 106,691 | -99.756% |
| 2021-02-17 | 0.042000 | 0.047000 | 0.039100 | 0.042200 | -6.637% | 267,323 | -99.763% |
| 2021-02-16 | 0.043000 | 0.052000 | 0.043000 | 0.045200 | +4.872% | 585,005 | -99.779% |
| 2021-02-12 | 0.043000 | 0.046000 | 0.039100 | 0.043100 | +7.750% | 814,474 | -99.768% |
| 2021-02-11 | 0.042200 | 0.043000 | 0.035200 | 0.040000 | -4.762% | 1,168,732 | -99.750% |
| 2021-02-10 | 0.046000 | 0.046900 | 0.042000 | 0.042000 | -8.696% | 756,868 | -99.762% |
| 2021-02-09 | 0.041000 | 0.046000 | 0.036100 | 0.046000 | +15.000% | 695,865 | -99.783% |
| 2021-02-08 | 0.045000 | 0.045000 | 0.034000 | 0.040000 | -11.111% | 1,143,244 | -99.750% |
| 2021-02-05 | 0.049000 | 0.049000 | 0.037500 | 0.045000 | -2.174% | 380,751 | -99.778% |
| 2021-02-04 | 0.033100 | 0.050000 | 0.033100 | 0.046000 | +38.973% | 781,620 | -99.783% |
| 2021-02-03 | 0.050000 | 0.050000 | 0.033100 | 0.033100 | -17.043% | 541,601 | -99.698% |
| 2021-02-02 | 0.037500 | 0.050000 | 0.030000 | 0.039900 | +9.615% | 638,947 | -99.749% |
| 2021-02-01 | 0.030000 | 0.036400 | 0.029000 | 0.036400 | +21.333% | 980,896 | -99.725% |
| 2021-01-29 | 0.036400 | 0.042900 | 0.030000 | 0.030000 | -25.000% | 420,035 | -99.667% |
| 2021-01-28 | 0.037600 | 0.046900 | 0.030000 | 0.040000 | +5.263% | 545,849 | -99.750% |
| 2021-01-27 | 0.040000 | 0.056000 | 0.033000 | 0.038000 | -5.000% | 937,837 | -99.737% |
| 2021-01-26 | 0.070000 | 0.070000 | 0.040000 | 0.040000 | -38.462% | 1,052,296 | -99.750% |
| 2021-01-25 | 0.035000 | 0.070000 | 0.029200 | 0.065000 | +140.741% | 2,313,664 | -99.846% |
| 2021-01-22 | 0.025000 | 0.043000 | 0.020000 | 0.027000 | +35.000% | 2,066,623 | -99.630% |
| 2021-01-21 | 0.016000 | 0.025000 | 0.015000 | 0.020000 | +32.450% | 1,030,359 | -99.500% |
| 2021-01-20 | 0.013100 | 0.017000 | 0.013100 | 0.015100 | -6.211% | 46,131 | -99.338% |
| 2021-01-19 | 0.015000 | 0.017700 | 0.013600 | 0.016100 | +14.184% | 144,525 | -99.379% |
| 2021-01-15 | 0.017600 | 0.017600 | 0.014100 | 0.014100 | -11.875% | 133,568 | -99.291% |
| 2021-01-14 | 0.013000 | 0.017700 | 0.012100 | 0.016000 | +0.629% | 143,134 | -99.375% |
| 2021-01-13 | 0.015700 | 0.018000 | 0.015700 | 0.015900 | +3.922% | 490,792 | -99.371% |
| 2021-01-12 | 0.016500 | 0.018000 | 0.015300 | 0.015300 | +10.870% | 185,041 | -99.346% |
| 2021-01-11 | 0.014000 | 0.017600 | 0.012000 | 0.013800 | -1.429% | 623,837 | -99.275% |
| 2021-01-08 | 0.011300 | 0.017500 | 0.010100 | 0.014000 | +7.692% | 398,247 | -99.286% |
| 2021-01-07 | 0.014600 | 0.016500 | 0.011000 | 0.013000 | -7.801% | 793,909 | -99.231% |
| 2021-01-06 | 0.013500 | 0.015100 | 0.012700 | 0.014100 | -0.704% | 450,373 | -99.291% |
| 2021-01-05 | 0.016700 | 0.016900 | 0.013000 | 0.014200 | +1.429% | 545,635 | -99.296% |
| 2021-01-04 | 0.012800 | 0.015400 | 0.012800 | 0.014000 | +3.704% | 162,384 | -99.286% |
| 2020-12-31 | 0.011300 | 0.015000 | 0.011000 | 0.013500 | +18.421% | 818,580 | -99.259% |
| 2020-12-30 | 0.011100 | 0.014300 | 0.011000 | 0.011400 | +2.703% | 654,426 | -99.123% |
| 2020-12-29 | 0.014000 | 0.015000 | 0.010300 | 0.011100 | -14.615% | 277,424 | -99.099% |
| 2020-12-28 | 0.010000 | 0.015000 | 0.010000 | 0.013000 | +27.451% | 748,642 | -99.231% |
| 2020-12-24 | 0.010000 | 0.012300 | 0.010000 | 0.010200 | -12.069% | 120,901 | -99.020% |
| 2020-12-23 | 0.010100 | 0.012700 | 0.010000 | 0.011600 | +5.455% | 188,581 | -99.138% |
| 2020-12-22 | 0.010000 | 0.016900 | 0.010000 | 0.011000 | +10.000% | 134,998 | -99.091% |
| 2020-12-21 | 0.009000 | 0.018000 | 0.009000 | 0.010000 | +4.167% | 571,813 | -99.000% |
| 2020-12-18 | 0.009000 | 0.012000 | 0.009000 | 0.009600 | +6.667% | 434,222 | -98.958% |
| 2020-12-17 | 0.009000 | 0.009500 | 0.009000 | 0.009000 | 0.000% | 30,322 | -98.889% |
| 2020-12-16 | 0.009000 | 0.009650 | 0.009000 | 0.009000 | -8.163% | 68,970 | -98.889% |
| 2020-12-15 | 0.009000 | 0.010300 | 0.009000 | 0.009800 | -4.854% | 175,499 | -98.980% |
| 2020-12-14 | 0.009800 | 0.010500 | 0.009000 | 0.010300 | +6.186% | 184,740 | -99.029% |
| 2020-12-11 | 0.007840 | 0.009700 | 0.007000 | 0.009700 | +3.191% | 54,595 | -98.969% |
| 2020-12-10 | 0.011000 | 0.011000 | 0.007000 | 0.009400 | -1.053% | 148,391 | -98.936% |
| 2020-12-09 | 0.008500 | 0.009900 | 0.007700 | 0.009500 | +5.556% | 215,709 | -98.947% |
| 2020-12-08 | 0.010000 | 0.010300 | 0.008000 | 0.009000 | -10.000% | 111,618 | -98.889% |
| 2020-12-07 | 0.004300 | 0.011000 | 0.004300 | 0.010000 | +25.000% | 863,410 | -99.000% |
| 2020-12-04 | 0.008800 | 0.010000 | 0.007200 | 0.008000 | -5.882% | 453,318 | -98.750% |
| 2020-12-03 | 0.007100 | 0.011700 | 0.007100 | 0.008500 | -12.371% | 67,063 | -98.824% |
| 2020-12-02 | 0.007300 | 0.012000 | 0.007300 | 0.009700 | -3.000% | 276,952 | -98.969% |
| 2020-12-01 | 0.011900 | 0.011900 | 0.009000 | 0.010000 | -15.966% | 210,795 | -99.000% |
| 2020-11-30 | 0.010300 | 0.011900 | 0.009000 | 0.011900 | +22.680% | 231,243 | -99.160% |
| 2020-11-27 | 0.009000 | 0.010500 | 0.009000 | 0.009700 | -4.902% | 57,616 | -98.969% |
| 2020-11-25 | 0.009500 | 0.012000 | 0.009000 | 0.010200 | +2.000% | 755,005 | -99.020% |
| 2020-11-24 | 0.009700 | 0.011000 | 0.009400 | 0.010000 | 0.000% | 39,904 | -99.000% |
| 2020-11-23 | 0.010000 | 0.011000 | 0.009700 | 0.010000 | -9.091% | 85,740 | -99.000% |
| 2020-11-20 | 0.010000 | 0.016500 | 0.010000 | 0.011000 | -0.901% | 335,652 | -99.091% |
| 2020-11-19 | 0.012000 | 0.012000 | 0.011100 | 0.011100 | -7.500% | 71,963 | -99.099% |
| 2020-11-18 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +20.000% | 29,683 | -99.167% |
| 2020-11-17 | 0.012400 | 0.012400 | 0.010000 | 0.010000 | -9.910% | 24,700 | -99.000% |
| 2020-11-16 | 0.009700 | 0.011500 | 0.009400 | 0.011100 | +11.000% | 131,555 | -99.099% |
| 2020-11-13 | 0.011200 | 0.015000 | 0.010000 | 0.010000 | -9.091% | 186,650 | -99.000% |
| 2020-11-12 | 0.009500 | 0.013100 | 0.009500 | 0.011000 | -1.786% | 47,067 | -99.091% |
| 2020-11-11 | 0.010000 | 0.013200 | 0.009500 | 0.011200 | -6.667% | 16,000 | -99.107% |
| 2020-11-10 | 0.009200 | 0.014000 | 0.009200 | 0.012000 | -0.826% | 89,440 | -99.167% |
| 2020-11-09 | 0.020000 | 0.020000 | 0.010000 | 0.012100 | -28.824% | 205,556 | -99.174% |
| 2020-11-06 | 0.010200 | 0.020000 | 0.010200 | 0.017000 | +26.866% | 192,308 | -99.412% |
| 2020-11-05 | 0.012500 | 0.014000 | 0.011000 | 0.013400 | +7.200% | 28,720 | -99.254% |
| 2020-11-04 | 0.011000 | 0.013600 | 0.011000 | 0.012500 | +14.679% | 231,104 | -99.200% |
| 2020-11-03 | 0.009200 | 0.012500 | 0.009200 | 0.010900 | +18.478% | 36,839 | -99.083% |
| 2020-11-02 | 0.009100 | 0.012500 | 0.009000 | 0.009200 | -8.911% | 49,660 | -98.913% |
| 2020-10-30 | 0.009000 | 0.010800 | 0.009000 | 0.010100 | -10.619% | 15,652 | -99.010% |
| 2020-10-29 | 0.010000 | 0.012000 | 0.010000 | 0.011300 | -5.833% | 174,989 | -99.115% |
| 2020-10-28 | 0.010000 | 0.015000 | 0.010000 | 0.012000 | +18.812% | 30,201 | -99.167% |
| 2020-10-27 | 0.013700 | 0.016000 | 0.010100 | 0.010100 | -25.185% | 24,933 | -99.010% |
| 2020-10-26 | 0.013400 | 0.016900 | 0.010100 | 0.013500 | +33.663% | 211,377 | -99.259% |
| 2020-10-23 | 0.016700 | 0.016700 | 0.010100 | 0.010100 | -8.182% | 50,714 | -99.010% |
| 2020-10-22 | 0.009000 | 0.013800 | 0.009000 | 0.011000 | -23.611% | 139,397 | -99.091% |
| 2020-10-21 | 0.016700 | 0.016700 | 0.010100 | 0.014400 | +13.386% | 274,885 | -99.306% |
| 2020-10-20 | 0.014800 | 0.014800 | 0.012700 | 0.012700 | 0.000% | 470 | -99.213% |
| 2020-10-19 | 0.012900 | 0.017900 | 0.012700 | 0.012700 | -16.447% | 68,490 | -99.213% |
| 2020-10-16 | 0.015000 | 0.015200 | 0.015000 | 0.015200 | -15.084% | 4,659 | -99.342% |
| 2020-10-15 | 0.012500 | 0.017900 | 0.012500 | 0.017900 | +23.448% | 32,989 | -99.441% |
| 2020-10-14 | 0.015900 | 0.017500 | 0.014500 | 0.014500 | 0.000% | 57,350 | -99.310% |
| 2020-10-13 | 0.017500 | 0.017500 | 0.014500 | 0.014500 | -17.143% | 49,312 | -99.310% |
| 2020-10-12 | 0.015000 | 0.017900 | 0.014500 | 0.017500 | +6.061% | 36,075 | -99.429% |
| 2020-10-09 | 0.016400 | 0.016500 | 0.015000 | 0.016500 | -7.303% | 1,800 | -99.394% |
| 2020-10-08 | 0.016400 | 0.017800 | 0.015000 | 0.017800 | +7.879% | 99,537 | -99.438% |
| 2020-10-07 | 0.018800 | 0.018800 | 0.014000 | 0.016500 | -12.234% | 75,024 | -99.394% |
| 2020-10-06 | 0.020000 | 0.020000 | 0.014000 | 0.018800 | -1.053% | 76,361 | -99.468% |
| 2020-10-05 | 0.013400 | 0.019400 | 0.013000 | 0.019000 | +30.137% | 218,277 | -99.474% |
| 2020-10-02 | 0.015300 | 0.015300 | 0.014000 | 0.014600 | -2.667% | 7,333 | -99.315% |
| 2020-10-01 | 0.016000 | 0.022600 | 0.012300 | 0.015000 | -6.250% | 517,113 | -99.333% |
| 2020-09-30 | 0.019000 | 0.022000 | 0.016000 | 0.016000 | -13.514% | 223,874 | -99.375% |
| 2020-09-29 | 0.015100 | 0.021400 | 0.015100 | 0.018500 | +15.625% | 100,080 | -99.459% |
| 2020-09-28 | 0.018600 | 0.018600 | 0.015300 | 0.016000 | -9.091% | 196,827 | -99.375% |
| 2020-09-25 | 0.012000 | 0.035000 | 0.010100 | 0.017600 | -60.802% | 761,132 | -99.432% |
| 2020-09-24 | 0.012300 | 0.050000 | 0.012300 | 0.044900 | +265.041% | 1,230,490 | -99.777% |
| 2020-09-23 | 0.013300 | 0.015200 | 0.010000 | 0.012300 | +5.128% | 513,521 | -99.187% |
| 2020-09-22 | 0.010000 | 0.013300 | 0.010000 | 0.011700 | +17.000% | 112,133 | -99.145% |
| 2020-09-21 | 0.013900 | 0.013900 | 0.009700 | 0.010000 | -20.000% | 93,045 | -99.000% |
| 2020-09-18 | 0.013000 | 0.013000 | 0.011000 | 0.012500 | -2.344% | 55,570 | -99.200% |
| 2020-09-17 | 0.012000 | 0.013900 | 0.011500 | 0.012800 | +21.905% | 161,382 | -99.219% |
| 2020-09-16 | 0.010500 | 0.012000 | 0.010500 | 0.010500 | +12.903% | 30,580 | -99.048% |
| 2020-09-15 | 0.011000 | 0.013800 | 0.008600 | 0.009300 | -15.455% | 344,063 | -98.925% |
| 2020-09-14 | 0.010000 | 0.013800 | 0.010000 | 0.011000 | +1.852% | 212,197 | -99.091% |
| 2020-09-11 | 0.008600 | 0.010800 | 0.008200 | 0.010800 | 0.000% | 53,586 | -99.074% |
| 2020-09-10 | 0.008500 | 0.010800 | 0.008500 | 0.010800 | +12.500% | 29,035 | -99.074% |
| 2020-09-09 | 0.008300 | 0.012400 | 0.008300 | 0.009600 | +1.053% | 25,310 | -98.958% |
| 2020-09-08 | 0.008300 | 0.010700 | 0.008300 | 0.009500 | -11.215% | 100,029 | -98.947% |
| 2020-09-04 | 0.010400 | 0.010800 | 0.008200 | 0.010700 | -9.322% | 236,880 | -99.065% |
| 2020-09-03 | 0.012400 | 0.013600 | 0.011800 | 0.011800 | -4.839% | 23,365 | -99.153% |
| 2020-09-02 | 0.014000 | 0.014000 | 0.010500 | 0.012400 | +0.813% | 34,320 | -99.194% |
| 2020-09-01 | 0.010700 | 0.014000 | 0.010400 | 0.012300 | +11.818% | 50,981 | -99.187% |
| 2020-08-31 | 0.012200 | 0.014000 | 0.010400 | 0.011000 | -14.729% | 48,771 | -99.091% |
| 2020-08-28 | 0.014000 | 0.015000 | 0.011000 | 0.012900 | -3.008% | 21,488 | -99.225% |
| 2020-08-27 | 0.011600 | 0.014500 | 0.011600 | 0.013300 | +10.833% | 73,316 | -99.248% |
| 2020-08-26 | 0.011600 | 0.013200 | 0.010400 | 0.012000 | -3.226% | 210,099 | -99.167% |
| 2020-08-25 | 0.013600 | 0.013600 | 0.011500 | 0.012400 | -13.889% | 29,624 | -99.194% |
| 2020-08-24 | 0.011500 | 0.014400 | 0.011500 | 0.014400 | -4.636% | 43,119 | -99.306% |
| 2020-08-21 | 0.015000 | 0.018000 | 0.011500 | 0.015100 | +0.667% | 228,112 | -99.338% |
| 2020-08-20 | 0.010600 | 0.015000 | 0.010600 | 0.015000 | +2.740% | 283,494 | -99.333% |
| 2020-08-19 | 0.012200 | 0.014900 | 0.010200 | 0.014600 | -2.013% | 202,259 | -99.315% |
| 2020-08-18 | 0.011100 | 0.020000 | 0.010000 | 0.014900 | -49.320% | 1,156,978 | -99.329% |
| 2020-08-17 | 0.007600 | 0.030000 | 0.007600 | 0.029400 | +226.667% | 1,790,921 | -99.660% |
| 2020-08-14 | 0.010000 | 0.011200 | 0.009000 | 0.009000 | -18.182% | 49,607 | -98.889% |
| 2020-08-13 | 0.007600 | 0.011000 | 0.007600 | 0.011000 | +19.565% | 85,254 | -99.091% |
| 2020-08-12 | 0.011900 | 0.011900 | 0.007600 | 0.009200 | 0.000% | 14,828 | -98.913% |
| 2020-08-11 | 0.009000 | 0.010200 | 0.009000 | 0.009200 | -17.857% | 19,339 | -98.913% |
| 2020-08-10 | 0.010500 | 0.011900 | 0.009100 | 0.011200 | +12.000% | 89,105 | -99.107% |
| 2020-08-07 | 0.010000 | 0.011200 | 0.010000 | 0.010000 | -10.714% | 55,883 | -99.000% |
| 2020-08-06 | 0.007600 | 0.011900 | 0.007600 | 0.011200 | +55.556% | 186,926 | -99.107% |
| 2020-08-05 | 0.010000 | 0.011000 | 0.007200 | 0.007200 | -31.429% | 229,813 | -98.611% |
| 2020-08-04 | 0.011900 | 0.011900 | 0.008900 | 0.010500 | -8.696% | 67,992 | -99.048% |
| 2020-08-03 | 0.011900 | 0.011900 | 0.008900 | 0.011500 | +10.577% | 208,807 | -99.130% |
| 2020-07-31 | 0.011000 | 0.011900 | 0.008900 | 0.010400 | -11.864% | 116,937 | -99.038% |
| 2020-07-30 | 0.011900 | 0.011900 | 0.008900 | 0.011800 | +16.832% | 105,019 | -99.153% |
| 2020-07-29 | 0.011600 | 0.011900 | 0.008900 | 0.010100 | -7.339% | 210,429 | -99.010% |
| 2020-07-28 | 0.011900 | 0.011900 | 0.008900 | 0.010900 | +3.810% | 217,711 | -99.083% |
| 2020-07-27 | 0.010000 | 0.011900 | 0.008800 | 0.010500 | +5.000% | 365,468 | -99.048% |
| 2020-07-24 | 0.007000 | 0.011400 | 0.007000 | 0.010000 | +12.360% | 154,158 | -99.000% |
| 2020-07-23 | 0.011000 | 0.011000 | 0.008500 | 0.008900 | -1.111% | 4,523 | -98.876% |
| 2020-07-22 | 0.011900 | 0.011900 | 0.007100 | 0.009000 | -9.091% | 216,508 | -98.889% |
| 2020-07-21 | 0.007700 | 0.010900 | 0.007000 | 0.009900 | +6.452% | 350,425 | -98.990% |
| 2020-07-20 | 0.007500 | 0.011500 | 0.007100 | 0.009300 | -6.061% | 310,065 | -98.925% |
| 2020-07-17 | 0.008500 | 0.011900 | 0.006000 | 0.009900 | +16.471% | 286,520 | -98.990% |
| 2020-07-16 | 0.008600 | 0.011300 | 0.008500 | 0.008500 | -1.163% | 182,276 | -98.824% |
| 2020-07-15 | 0.011500 | 0.012700 | 0.008500 | 0.008600 | -16.505% | 236,416 | -98.837% |
| 2020-07-14 | 0.010000 | 0.013000 | 0.008500 | 0.010300 | -1.905% | 74,538 | -99.029% |
| 2020-07-13 | 0.010000 | 0.012700 | 0.008000 | 0.010500 | -7.080% | 651,371 | -99.048% |
| 2020-07-10 | 0.012500 | 0.013000 | 0.008500 | 0.011300 | +13.000% | 148,802 | -99.115% |
| 2020-07-09 | 0.007400 | 0.011000 | 0.007400 | 0.010000 | -4.762% | 139,649 | -99.000% |
| 2020-07-08 | 0.005200 | 0.013000 | 0.005200 | 0.010500 | +11.702% | 109,792 | -99.048% |
| 2020-07-07 | 0.009000 | 0.013500 | 0.009000 | 0.009400 | -6.000% | 128,105 | -98.936% |
| 2020-07-06 | 0.009000 | 0.020000 | 0.007500 | 0.010000 | +11.111% | 431,193 | -99.000% |
| 2020-07-02 | 0.009000 | 0.009400 | 0.008000 | 0.009000 | +16.279% | 122,835 | -98.889% |
| 2020-07-01 | 0.005450 | 0.009400 | 0.005450 | 0.007740 | -15.870% | 584,200 | -98.708% |
| 2020-06-30 | 0.005700 | 0.009900 | 0.005700 | 0.009200 | -8.000% | 103,169 | -98.913% |
| 2020-06-29 | 0.011500 | 0.012000 | 0.005000 | 0.010000 | -9.091% | 383,323 | -99.000% |
| 2020-06-26 | 0.009300 | 0.011500 | 0.009300 | 0.011000 | +10.000% | 294,226 | -99.091% |
| 2020-06-25 | 0.013500 | 0.013500 | 0.009300 | 0.010000 | -9.091% | 335,805 | -99.000% |
| 2020-06-24 | 0.009600 | 0.012600 | 0.009300 | 0.011000 | -16.031% | 280,444 | -99.091% |
| 2020-06-23 | 0.009000 | 0.013300 | 0.009000 | 0.013100 | +29.703% | 110,659 | -99.237% |
| 2020-06-22 | 0.010500 | 0.012000 | 0.008200 | 0.010100 | -13.675% | 187,060 | -99.010% |
| 2020-06-19 | 0.010700 | 0.013700 | 0.008500 | 0.011700 | +3.540% | 134,234 | -99.145% |
| 2020-06-18 | 0.012000 | 0.012000 | 0.009000 | 0.011300 | -5.833% | 331,100 | -99.115% |
| 2020-06-17 | 0.012800 | 0.013000 | 0.012000 | 0.012000 | +9.091% | 334,670 | -99.167% |
| 2020-06-16 | 0.013500 | 0.013700 | 0.011000 | 0.011000 | -14.063% | 330,784 | -99.091% |
| 2020-06-15 | 0.010000 | 0.013700 | 0.010000 | 0.012800 | +21.905% | 307,103 | -99.219% |
| 2020-06-12 | 0.013800 | 0.013800 | 0.010400 | 0.010500 | -23.913% | 289,708 | -99.048% |
| 2020-06-11 | 0.010000 | 0.013900 | 0.008900 | 0.013800 | +35.294% | 163,651 | -99.275% |
| 2020-06-10 | 0.015000 | 0.015000 | 0.010200 | 0.010200 | -27.143% | 257,053 | -99.020% |
| 2020-06-09 | 0.013000 | 0.015500 | 0.010100 | 0.014000 | +11.111% | 1,321,267 | -99.286% |
| 2020-06-08 | 0.007200 | 0.013000 | 0.007200 | 0.012600 | +57.500% | 1,402,119 | -99.206% |
| 2020-06-05 | 0.010500 | 0.011000 | 0.007700 | 0.008000 | -27.273% | 267,370 | -98.750% |
| 2020-06-04 | 0.006000 | 0.011000 | 0.006000 | 0.011000 | +83.333% | 1,132,608 | -99.091% |
| 2020-06-03 | 0.006600 | 0.008500 | 0.006000 | 0.006000 | -9.091% | 709,502 | -98.333% |
| 2020-06-02 | 0.007300 | 0.009490 | 0.006600 | 0.006600 | -34.000% | 202,162 | -98.485% |
| 2020-06-01 | 0.006600 | 0.010000 | 0.006600 | 0.010000 | +7.527% | 237,830 | -99.000% |
| 2020-05-29 | 0.012000 | 0.012000 | 0.006500 | 0.009300 | -15.455% | 685,921 | -98.925% |
| 2020-05-28 | 0.011900 | 0.013500 | 0.008600 | 0.011000 | +6.796% | 985,246 | -99.091% |
| 2020-05-27 | 0.014400 | 0.016500 | 0.010100 | 0.010300 | -28.472% | 1,288,361 | -99.029% |
| 2020-05-26 | 0.007500 | 0.035000 | 0.006000 | 0.014400 | +64.571% | 4,911,421 | -99.306% |
| 2020-05-22 | 0.005000 | 0.009000 | 0.003500 | 0.008750 | +130.263% | 1,754,807 | -98.857% |
| 2020-05-21 | 0.006000 | 0.007500 | 0.003800 | 0.003800 | -26.923% | 1,021,293 | -97.368% |
| 2020-05-20 | 0.008900 | 0.008900 | 0.005100 | 0.005200 | -16.129% | 1,632,873 | -98.077% |
| 2020-05-19 | 0.015000 | 0.025000 | 0.005000 | 0.006200 | -97.182% | 10,732,195 | -98.387% |
| 2020-05-18 | 0.211000 | 0.220000 | 0.130000 | 0.220000 | +2.326% | 194,832 | -99.955% |
| 2020-05-15 | 0.220000 | 0.237800 | 0.210000 | 0.215000 | -5.495% | 149,866 | -99.953% |
| 2020-05-14 | 0.249900 | 0.249900 | 0.220100 | 0.227500 | -8.891% | 35,237 | -99.956% |
| 2020-05-13 | 0.225000 | 0.249700 | 0.225000 | 0.249700 | +6.255% | 46,248 | -99.960% |
| 2020-05-12 | 0.225000 | 0.249800 | 0.225000 | 0.235000 | -1.961% | 24,938 | -99.957% |
| 2020-05-11 | 0.221200 | 0.250000 | 0.221200 | 0.239700 | -4.005% | 71,749 | -99.958% |
| 2020-05-08 | 0.222300 | 0.250000 | 0.220200 | 0.249700 | +5.137% | 74,485 | -99.960% |
| 2020-05-07 | 0.230000 | 0.260000 | 0.220000 | 0.237500 | -4.886% | 187,533 | -99.958% |
| 2020-05-06 | 0.260000 | 0.270000 | 0.236000 | 0.249700 | -3.962% | 32,252 | -99.960% |
| 2020-05-05 | 0.230000 | 0.270000 | 0.230000 | 0.260000 | +3.586% | 72,604 | -99.962% |
| 2020-05-04 | 0.220100 | 0.269900 | 0.220100 | 0.251000 | +0.400% | 43,931 | -99.960% |
| 2020-05-01 | 0.245100 | 0.269900 | 0.235100 | 0.250000 | -2.610% | 34,422 | -99.960% |
| 2020-04-30 | 0.230000 | 0.277900 | 0.230000 | 0.256700 | +5.464% | 57,000 | -99.961% |
| 2020-04-29 | 0.225000 | 0.285000 | 0.200000 | 0.243400 | -4.549% | 282,210 | -99.959% |
| 2020-04-28 | 0.298800 | 0.298800 | 0.232100 | 0.255000 | -1.848% | 48,886 | -99.961% |
| 2020-04-27 | 0.250100 | 0.294900 | 0.226000 | 0.259800 | -3.706% | 89,318 | -99.962% |
| 2020-04-24 | 0.233100 | 0.294900 | 0.233100 | 0.269800 | -3.540% | 89,801 | -99.963% |
| 2020-04-23 | 0.257500 | 0.289800 | 0.225000 | 0.279700 | +16.493% | 93,649 | -99.964% |
| 2020-04-22 | 0.237500 | 0.299700 | 0.235000 | 0.240100 | -1.598% | 34,203 | -99.958% |
| 2020-04-21 | 0.250000 | 0.260000 | 0.235000 | 0.244000 | -4.314% | 42,628 | -99.959% |
| 2020-04-20 | 0.250000 | 0.270000 | 0.240000 | 0.255000 | -1.923% | 45,870 | -99.961% |
| 2020-04-17 | 0.257600 | 0.280000 | 0.250000 | 0.260000 | -7.143% | 51,778 | -99.962% |
| 2020-04-16 | 0.257600 | 0.285000 | 0.250200 | 0.280000 | +3.704% | 19,049 | -99.964% |
| 2020-04-15 | 0.270000 | 0.310000 | 0.270000 | 0.270000 | -0.735% | 86,713 | -99.963% |
| 2020-04-14 | 0.261000 | 0.325000 | 0.257000 | 0.272000 | 0.000% | 91,002 | -99.963% |