SPEC
SPECTAIRE HOLDINGS INC
stockOTC
InactiveAug 7, 2024
0.1551USD-5.427%(-0.0089)0
SPEC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-07 | 0.1604 | 0.1979 | 0.1252 | 0.1551 | -5.427% | 0 | 0.000% |
| 2024-08-06 | 0.2155 | 0.2350 | 0.1530 | 0.1640 | -42.976% | 1,589,011 | -5.427% |
| 2024-08-05 | 0.2800 | 0.2876 | 0.2500 | 0.2876 | -2.492% | 0 | -46.071% |
| 2024-08-02 | 0.2888 | 0.3000 | 0.2527 | 0.2950 | -1.354% | 272,084 | -47.415% |
| 2024-08-01 | 0.3200 | 0.3200 | 0.2703 | 0.2990 | -7.373% | 653,512 | -48.127% |
| 2024-07-31 | 0.3537 | 0.3750 | 0.3000 | 0.3228 | -8.736% | 471,553 | -51.952% |
| 2024-07-30 | 0.3532 | 0.3750 | 0.3530 | 0.3537 | -7.891% | 0 | -56.149% |
| 2024-07-29 | 0.3833 | 0.3998 | 0.3514 | 0.3840 | +3.755% | 313,140 | -59.609% |
| 2024-07-26 | 0.4113 | 0.4300 | 0.3700 | 0.3701 | -7.475% | 986,460 | -58.093% |
| 2024-07-25 | 0.3840 | 0.4000 | 0.3600 | 0.4000 | +3.734% | 5,095,091 | -61.225% |
| 2024-07-24 | 0.3943 | 0.4088 | 0.3700 | 0.3856 | -5.490% | 159,172 | -59.777% |
| 2024-07-23 | 0.4200 | 0.4450 | 0.3905 | 0.4080 | +2.978% | 258,301 | -61.985% |
| 2024-07-22 | 0.5210 | 0.5210 | 0.3910 | 0.3962 | -24.891% | 1,804,616 | -60.853% |
| 2024-07-19 | 0.5300 | 0.5589 | 0.5200 | 0.5275 | -5.804% | 92,635 | -70.597% |
| 2024-07-18 | 0.5350 | 0.5775 | 0.5329 | 0.5600 | +2.283% | 58,867 | -72.304% |
| 2024-07-17 | 0.5600 | 0.5700 | 0.5210 | 0.5475 | +0.459% | 0 | -71.671% |
| 2024-07-16 | 0.5699 | 0.5900 | 0.5400 | 0.5450 | -0.729% | 210,068 | -71.541% |
| 2024-07-15 | 0.5697 | 0.5699 | 0.5100 | 0.5490 | -4.605% | 163,650 | -71.749% |
| 2024-07-12 | 0.5700 | 0.5900 | 0.5700 | 0.5755 | -0.776% | 130,081 | -73.050% |
| 2024-07-11 | 0.6380 | 0.6450 | 0.5750 | 0.5800 | -6.300% | 247,447 | -73.259% |
| 2024-07-10 | 0.6200 | 0.6500 | 0.5650 | 0.6190 | +2.619% | 495,524 | -74.943% |
| 2024-07-09 | 0.6190 | 0.6969 | 0.6032 | 0.6032 | -4.254% | 474,677 | -74.287% |
| 2024-07-08 | 0.5675 | 0.6515 | 0.5500 | 0.6300 | +10.526% | 414,430 | -75.381% |
| 2024-07-05 | 0.5500 | 0.5952 | 0.5000 | 0.5700 | +4.396% | 287,210 | -72.789% |
| 2024-07-03 | 0.5041 | 0.5600 | 0.4900 | 0.5460 | +9.244% | 241,399 | -71.593% |
| 2024-07-02 | 0.4833 | 0.5200 | 0.4600 | 0.4998 | +2.628% | 187,854 | -68.968% |
| 2024-07-01 | 0.4860 | 0.5009 | 0.4703 | 0.4870 | -2.619% | 242,669 | -68.152% |
| 2024-06-28 | 0.5035 | 0.5177 | 0.4706 | 0.5001 | -0.577% | 229,890 | -68.986% |
| 2024-06-27 | 0.4961 | 0.5100 | 0.4957 | 0.5030 | -3.953% | 210,289 | -69.165% |
| 2024-06-26 | 0.5076 | 0.5400 | 0.4454 | 0.5237 | -14.077% | 892,350 | -70.384% |
| 2024-06-25 | 0.5109 | 0.6648 | 0.4830 | 0.6095 | +18.350% | 4,005,098 | -74.553% |
| 2024-06-24 | 0.4312 | 0.5399 | 0.4150 | 0.5150 | +3.000% | 3,309,672 | -69.883% |
| 2024-06-21 | 0.6969 | 0.7458 | 0.4831 | 0.5000 | +46.499% | 64,487,354 | -68.980% |
| 2024-06-20 | 0.3290 | 0.3450 | 0.3290 | 0.3413 | +4.983% | 0 | -54.556% |
| 2024-06-18 | 0.3301 | 0.3690 | 0.3190 | 0.3251 | -17.655% | 336,613 | -52.292% |
| 2024-06-17 | 0.3879 | 0.3980 | 0.3550 | 0.3948 | -6.996% | 318,845 | -60.714% |
| 2024-06-14 | 0.4401 | 0.4699 | 0.3660 | 0.4245 | -17.573% | 247,756 | -63.463% |
| 2024-06-13 | 0.4546 | 0.5425 | 0.4400 | 0.5150 | +10.043% | 442,294 | -69.883% |
| 2024-06-12 | 0.4024 | 0.4779 | 0.3801 | 0.4680 | +20.000% | 984,045 | -66.859% |
| 2024-06-11 | 0.4101 | 0.4575 | 0.3700 | 0.3900 | -26.346% | 1,728,438 | -60.231% |
| 2024-06-10 | 0.6000 | 0.7329 | 0.4863 | 0.5295 | +20.615% | 38,630,754 | -70.708% |
| 2024-06-07 | 0.3400 | 0.4727 | 0.3400 | 0.4390 | +21.944% | 7,381,485 | -64.670% |
| 2024-06-06 | 0.3225 | 0.3800 | 0.3101 | 0.3600 | +5.882% | 180,120 | -56.917% |
| 2024-06-05 | 0.3350 | 0.3480 | 0.3200 | 0.3400 | +2.102% | 68,456 | -54.382% |
| 2024-06-04 | 0.3499 | 0.3499 | 0.3301 | 0.3330 | -4.857% | 12,937 | -53.423% |
| 2024-06-03 | 0.3621 | 0.3732 | 0.3320 | 0.3500 | -5.405% | 76,322 | -55.686% |
| 2024-05-31 | 0.3450 | 0.3837 | 0.3450 | 0.3700 | -3.646% | 41,396 | -58.081% |
| 2024-05-30 | 0.3650 | 0.3889 | 0.3601 | 0.3840 | +3.756% | 74,480 | -59.609% |
| 2024-05-29 | 0.3240 | 0.3967 | 0.3230 | 0.3701 | 0.000% | 204,178 | -58.092% |
| 2024-05-28 | 0.3090 | 0.3800 | 0.2963 | 0.3701 | +27.621% | 334,315 | -58.092% |
| 2024-05-24 | 0.3597 | 0.3640 | 0.2895 | 0.2900 | -19.444% | 372,640 | -46.517% |
| 2024-05-23 | 0.3699 | 0.3749 | 0.3501 | 0.3600 | -2.307% | 46,489 | -56.917% |
| 2024-05-22 | 0.3800 | 0.3888 | 0.3602 | 0.3685 | +3.774% | 179,111 | -57.910% |
| 2024-05-21 | 0.4400 | 0.4490 | 0.3501 | 0.3551 | -17.896% | 203,936 | -56.322% |
| 2024-05-20 | 0.4821 | 0.4900 | 0.4320 | 0.4325 | -8.947% | 120,245 | -64.139% |
| 2024-05-17 | 0.5300 | 0.5300 | 0.4511 | 0.4750 | -9.524% | 117,439 | -67.347% |
| 2024-05-16 | 0.5400 | 0.5758 | 0.5020 | 0.5250 | -5.046% | 90,223 | -70.457% |
| 2024-05-15 | 0.5445 | 0.5586 | 0.5310 | 0.5529 | +2.332% | 51,712 | -71.948% |
| 2024-05-14 | 0.5450 | 0.5864 | 0.5300 | 0.5403 | -1.960% | 99,343 | -71.294% |
| 2024-05-13 | 0.5579 | 0.5900 | 0.5501 | 0.5511 | +2.150% | 92,390 | -71.856% |
| 2024-05-10 | 0.5400 | 0.5495 | 0.5301 | 0.5395 | -0.093% | 38,997 | -71.251% |
| 2024-05-09 | 0.5600 | 0.5710 | 0.5400 | 0.5400 | -7.692% | 62,552 | -71.278% |
| 2024-05-08 | 0.5600 | 0.5993 | 0.5600 | 0.5850 | -1.585% | 56,087 | -73.487% |
| 2024-05-07 | 0.5780 | 0.5996 | 0.5647 | 0.5944 | +1.854% | 61,419 | -73.907% |
| 2024-05-06 | 0.5800 | 0.6000 | 0.5800 | 0.5836 | -0.748% | 89,536 | -73.424% |
| 2024-05-03 | 0.5970 | 0.6098 | 0.5645 | 0.5880 | -2.810% | 62,781 | -73.622% |
| 2024-05-02 | 0.5996 | 0.6174 | 0.5715 | 0.6050 | +0.666% | 93,958 | -74.364% |
| 2024-05-01 | 0.6100 | 0.6200 | 0.5801 | 0.6010 | +0.133% | 0 | -74.193% |
| 2024-04-30 | 0.6000 | 0.6289 | 0.5700 | 0.6002 | -4.427% | 79,913 | -74.159% |
| 2024-04-29 | 0.6301 | 0.6500 | 0.5900 | 0.6280 | -3.236% | 102,054 | -75.303% |
| 2024-04-26 | 0.5800 | 0.6700 | 0.5423 | 0.6490 | +13.880% | 412,232 | -76.102% |
| 2024-04-25 | 0.5608 | 0.5901 | 0.5200 | 0.5699 | +1.586% | 216,562 | -72.785% |
| 2024-04-24 | 0.5281 | 0.5879 | 0.5210 | 0.5610 | -2.205% | 216,677 | -72.353% |
| 2024-04-23 | 0.5987 | 0.5987 | 0.5400 | 0.5736 | +6.310% | 0 | -72.963% |
| 2024-04-22 | 0.6201 | 0.6400 | 0.5396 | 0.5396 | -6.998% | 420,969 | -71.256% |
| 2024-04-19 | 0.5686 | 0.6700 | 0.5410 | 0.5802 | -6.419% | 1,036,173 | -73.268% |
| 2024-04-18 | 0.6880 | 0.7346 | 0.6071 | 0.6200 | -20.523% | 2,113,577 | -74.984% |
| 2024-04-17 | 0.8803 | 2.1100 | 0.7528 | 0.7801 | -2.488% | 53,910,346 | -80.118% |
| 2024-04-16 | 0.9500 | 0.9500 | 0.7903 | 0.8000 | -13.700% | 326,199 | -80.612% |
| 2024-04-15 | 0.7700 | 0.9900 | 0.7600 | 0.9270 | +26.726% | 1,606,757 | -83.269% |
| 2024-04-12 | 0.6201 | 0.7431 | 0.6201 | 0.7315 | +10.666% | 132,525 | -78.797% |
| 2024-04-11 | 0.6853 | 0.7100 | 0.6610 | 0.6610 | -3.546% | 42,528 | -76.536% |
| 2024-04-10 | 0.6470 | 0.7000 | 0.6301 | 0.6853 | +3.755% | 35,824 | -77.368% |
| 2024-04-09 | 0.7000 | 0.7000 | 0.6490 | 0.6605 | -5.237% | 23,698 | -76.518% |
| 2024-04-08 | 0.6937 | 0.7000 | 0.6500 | 0.6970 | +1.132% | 24,595 | -77.747% |
| 2024-04-05 | 0.6774 | 0.7095 | 0.6610 | 0.6892 | -1.543% | 47,377 | -77.496% |
| 2024-04-04 | 0.7200 | 0.7500 | 0.6820 | 0.7000 | -2.643% | 52,853 | -77.843% |
| 2024-04-03 | 0.7279 | 0.8399 | 0.6890 | 0.7190 | +0.757% | 175,562 | -78.428% |
| 2024-04-02 | 0.6800 | 0.7287 | 0.6500 | 0.7136 | +1.220% | 75,615 | -78.265% |
| 2024-04-01 | 0.7251 | 0.7251 | 0.6528 | 0.7050 | -1.108% | 68,282 | -78.000% |
| 2024-03-28 | 0.8100 | 0.8812 | 0.6300 | 0.7129 | -14.479% | 160,458 | -78.244% |
| 2024-03-27 | 0.9000 | 0.9199 | 0.8061 | 0.8336 | -7.378% | 30,427 | -81.394% |
| 2024-03-26 | 0.9650 | 0.9650 | 0.8491 | 0.9000 | -2.629% | 62,847 | -82.767% |
| 2024-03-25 | 1.0000 | 1.0000 | 0.9000 | 0.9243 | -7.570% | 90,242 | -83.220% |
| 2024-03-22 | 1.0300 | 1.0430 | 0.9713 | 1.0000 | 0.000% | 50,131 | -84.490% |
| 2024-03-21 | 1.0600 | 1.1000 | 0.9800 | 1.0000 | +1.010% | 193,561 | -84.490% |
| 2024-03-20 | 1.0600 | 1.0600 | 0.9524 | 0.9900 | -8.840% | 111,673 | -84.333% |
| 2024-03-19 | 1.0977 | 1.3700 | 1.0500 | 1.0860 | +2.453% | 601,696 | -85.718% |
| 2024-03-18 | 1.0600 | 1.0800 | 1.0200 | 1.0600 | +6.000% | 17,044 | -85.368% |
| 2024-03-15 | 1.0400 | 1.0400 | 0.9800 | 1.0000 | -1.961% | 15,750 | -84.490% |
| 2024-03-14 | 1.1200 | 1.1252 | 1.0200 | 1.0200 | -7.692% | 0 | -84.794% |
| 2024-03-13 | 1.0600 | 1.1700 | 1.0000 | 1.1050 | +1.376% | 99,776 | -85.964% |
| 2024-03-12 | 1.2300 | 1.2300 | 1.0800 | 1.0900 | -12.097% | 58,198 | -85.771% |
| 2024-03-11 | 1.2595 | 1.2800 | 1.1100 | 1.2400 | -4.615% | 229,926 | -87.492% |
| 2024-03-08 | 1.2500 | 1.3300 | 1.2100 | 1.3000 | +7.438% | 547,874 | -88.069% |
| 2024-03-07 | 1.1900 | 1.2340 | 1.1900 | 1.2100 | +0.833% | 10,962 | -87.182% |
| 2024-03-06 | 1.2200 | 1.2800 | 1.1600 | 1.2000 | -1.639% | 62,940 | -87.075% |
| 2024-03-05 | 1.2400 | 1.2701 | 1.2000 | 1.2200 | -3.937% | 27,098 | -87.287% |
| 2024-03-04 | 1.3000 | 1.3000 | 1.1501 | 1.2700 | -1.550% | 49,347 | -87.787% |
| 2024-03-01 | 1.3700 | 1.4000 | 1.2600 | 1.2900 | -3.731% | 94,588 | -87.977% |
| 2024-02-29 | 1.5100 | 1.5400 | 1.3400 | 1.3400 | -3.597% | 341,846 | -88.425% |
| 2024-02-28 | 1.4200 | 1.4200 | 1.3400 | 1.3900 | +2.198% | 39,677 | -88.842% |
| 2024-02-27 | 1.4100 | 1.4500 | 1.3500 | 1.3601 | -4.218% | 25,995 | -88.596% |
| 2024-02-26 | 1.3900 | 1.4560 | 1.3616 | 1.4200 | 0.000% | 19,854 | -89.077% |
| 2024-02-23 | 1.3700 | 1.4300 | 1.3700 | 1.4200 | -0.699% | 20,689 | -89.077% |
| 2024-02-22 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +1.418% | 7,115 | -89.154% |
| 2024-02-21 | 1.5000 | 1.5600 | 1.3800 | 1.4100 | -9.032% | 41,460 | -89.000% |
| 2024-02-20 | 1.5250 | 1.6300 | 1.5250 | 1.5500 | -5.488% | 53,931 | -89.994% |
| 2024-02-16 | 1.6700 | 1.7400 | 1.4800 | 1.6400 | -1.796% | 146,894 | -90.543% |
| 2024-02-15 | 1.7500 | 1.7900 | 1.6700 | 1.6700 | -4.023% | 96,325 | -90.713% |
| 2024-02-14 | 1.6300 | 1.7500 | 1.6050 | 1.7400 | +9.434% | 75,513 | -91.086% |
| 2024-02-13 | 1.6000 | 1.7430 | 1.5900 | 1.5900 | -1.852% | 121,045 | -90.245% |
| 2024-02-12 | 1.6960 | 1.7100 | 1.6200 | 1.6200 | -5.814% | 17,518 | -90.426% |
| 2024-02-09 | 1.7000 | 1.7500 | 1.6201 | 1.7200 | +3.614% | 15,311 | -90.983% |
| 2024-02-08 | 1.6300 | 1.6800 | 1.6001 | 1.6600 | +0.606% | 27,016 | -90.657% |
| 2024-02-07 | 1.7000 | 1.7000 | 1.6100 | 1.6500 | -2.941% | 14,329 | -90.600% |
| 2024-02-06 | 1.5902 | 1.7000 | 1.5902 | 1.7000 | +3.976% | 30,774 | -90.876% |
| 2024-02-05 | 1.6700 | 1.6700 | 1.5800 | 1.6350 | -1.506% | 25,554 | -90.514% |
| 2024-02-02 | 1.7100 | 1.7198 | 1.6000 | 1.6600 | -5.143% | 101,695 | -90.657% |
| 2024-02-01 | 1.6800 | 1.7500 | 1.5700 | 1.7500 | +2.935% | 102,883 | -91.137% |
| 2024-01-31 | 1.6000 | 1.7800 | 1.6000 | 1.7001 | +8.981% | 211,536 | -90.877% |
| 2024-01-30 | 1.6700 | 1.6755 | 1.5500 | 1.5600 | -6.024% | 51,706 | -90.058% |
| 2024-01-29 | 1.8934 | 1.8934 | 1.6600 | 1.6600 | -13.542% | 84,105 | -90.657% |
| 2024-01-26 | 2.0000 | 2.0000 | 1.8300 | 1.9200 | -3.518% | 69,577 | -91.922% |
| 2024-01-25 | 2.1650 | 2.1650 | 1.9700 | 1.9900 | -3.398% | 389,776 | -92.206% |
| 2024-01-24 | 2.0100 | 2.1200 | 1.9401 | 2.0600 | +1.478% | 23,052 | -92.471% |
| 2024-01-23 | 2.0300 | 2.0700 | 1.9200 | 2.0300 | -2.875% | 65,420 | -92.360% |
| 2024-01-22 | 1.9350 | 2.1581 | 1.8684 | 2.0901 | +8.859% | 197,341 | -92.579% |
| 2024-01-19 | 2.0700 | 2.0700 | 1.8300 | 1.9200 | -8.571% | 93,158 | -91.922% |
| 2024-01-18 | 2.1310 | 2.2000 | 2.0500 | 2.1000 | -5.834% | 111,405 | -92.614% |
| 2024-01-17 | 2.5494 | 2.6077 | 2.2301 | 2.2301 | -18.311% | 175,745 | -93.045% |
| 2024-01-16 | 2.3600 | 2.7421 | 2.2000 | 2.7300 | +13.750% | 287,241 | -94.319% |
| 2024-01-12 | 2.9400 | 2.9400 | 2.2800 | 2.4000 | -16.955% | 746,211 | -93.537% |
| 2024-01-11 | 3.3700 | 3.5600 | 2.7000 | 2.8900 | +19.917% | 23,064,636 | -94.633% |
| 2024-01-10 | 2.2400 | 2.4600 | 2.2400 | 2.4100 | +2.991% | 290,029 | -93.564% |
| 2024-01-09 | 2.0300 | 2.4600 | 2.0200 | 2.3400 | +3.084% | 800,253 | -93.372% |
| 2024-01-08 | 2.7100 | 3.2100 | 2.1900 | 2.2700 | +35.119% | 37,965,902 | -93.167% |
| 2024-01-05 | 1.5332 | 1.6800 | 1.5200 | 1.6800 | +11.495% | 178,581 | -90.768% |
| 2024-01-04 | 1.5750 | 1.5999 | 1.4402 | 1.5068 | -7.558% | 32,724 | -89.707% |
| 2024-01-03 | 1.5700 | 1.6513 | 1.5601 | 1.6300 | +3.822% | 0 | -90.485% |
| 2024-01-02 | 1.6100 | 1.6663 | 1.5601 | 1.5700 | -4.848% | 0 | -90.121% |
| 2023-12-29 | 1.7099 | 1.7400 | 1.5800 | 1.6500 | -2.292% | 22,736 | -90.600% |
| 2023-12-28 | 1.7000 | 1.7000 | 1.6200 | 1.6887 | -0.077% | 13,219 | -90.815% |
| 2023-12-27 | 1.5700 | 1.7399 | 1.5700 | 1.6900 | +8.333% | 14,073 | -90.822% |
| 2023-12-26 | 1.7100 | 1.7100 | 1.5520 | 1.5600 | -9.302% | 86,149 | -90.058% |
| 2023-12-22 | 1.7800 | 1.8500 | 1.7200 | 1.7200 | +2.381% | 135,543 | -90.983% |
| 2023-12-21 | 1.6501 | 1.7188 | 1.6501 | 1.6800 | +1.818% | 7,057 | -90.768% |
| 2023-12-20 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -5.172% | 25,169 | -90.600% |
| 2023-12-19 | 1.6900 | 1.7700 | 1.6900 | 1.7400 | +0.578% | 24,183 | -91.086% |
| 2023-12-18 | 1.7500 | 1.7800 | 1.6600 | 1.7300 | -1.143% | 145,012 | -91.035% |
| 2023-12-15 | 1.7400 | 1.7500 | 1.6888 | 1.7500 | 0.000% | 77,861 | -91.137% |
| 2023-12-14 | 1.5600 | 1.7500 | 1.5600 | 1.7500 | 0.000% | 36,852 | -91.137% |
| 2023-12-13 | 1.6400 | 1.7500 | 1.6001 | 1.7500 | +5.422% | 17,628 | -91.137% |
| 2023-12-12 | 1.8750 | 2.2500 | 1.6100 | 1.6600 | -4.598% | 459,014 | -90.657% |
| 2023-12-11 | 1.6400 | 1.7499 | 1.5591 | 1.7400 | +8.075% | 12,893 | -91.086% |
| 2023-12-08 | 1.7000 | 1.7400 | 1.6100 | 1.6100 | -5.294% | 0 | -90.366% |
| 2023-12-07 | 1.6900 | 1.7400 | 1.6501 | 1.7000 | +0.592% | 0 | -90.876% |
| 2023-12-06 | 1.7500 | 1.7850 | 1.6900 | 1.6900 | -3.429% | 23,401 | -90.822% |
| 2023-12-05 | 1.7100 | 1.7500 | 1.6728 | 1.7500 | -0.568% | 0 | -91.137% |
| 2023-12-04 | 1.8100 | 1.8400 | 1.7201 | 1.7600 | +1.149% | 67,422 | -91.188% |
| 2023-12-01 | 1.7350 | 1.8000 | 1.6900 | 1.7400 | +5.455% | 66,579 | -91.086% |
| 2023-11-30 | 1.7474 | 1.7474 | 1.6500 | 1.6500 | -2.367% | 53,185 | -90.600% |
| 2023-11-29 | 1.6900 | 1.7707 | 1.6200 | 1.6900 | +2.424% | 80,593 | -90.822% |
| 2023-11-28 | 1.7400 | 1.7750 | 1.6300 | 1.6500 | +4.430% | 82,537 | -90.600% |
| 2023-11-27 | 1.7500 | 1.7500 | 1.5312 | 1.5800 | -11.236% | 14,929 | -90.184% |
| 2023-11-24 | 1.6000 | 1.7800 | 1.5300 | 1.7800 | +10.559% | 0 | -91.287% |
| 2023-11-22 | 1.7700 | 1.7700 | 1.6100 | 1.6100 | -3.593% | 0 | -90.366% |
| 2023-11-21 | 2.0000 | 2.0000 | 1.6000 | 1.6700 | -17.734% | 40,988 | -90.713% |
| 2023-11-20 | 2.1400 | 2.2200 | 2.0100 | 2.0300 | -3.333% | 21,804 | -92.360% |
| 2023-11-17 | 2.2400 | 2.2800 | 2.1000 | 2.1000 | -0.943% | 16,634 | -92.614% |
| 2023-11-16 | 2.2900 | 2.2900 | 2.0000 | 2.1200 | -6.195% | 13,945 | -92.684% |
| 2023-11-15 | 2.1900 | 2.5500 | 2.1900 | 2.2600 | +2.262% | 33,450 | -93.137% |
| 2023-11-14 | 2.1000 | 2.3585 | 2.0700 | 2.2100 | +9.950% | 63,955 | -92.982% |
| 2023-11-13 | 2.3400 | 2.3400 | 2.0000 | 2.0100 | -9.865% | 19,792 | -92.284% |
| 2023-11-10 | 2.3600 | 2.4899 | 2.1000 | 2.2300 | -2.193% | 43,055 | -93.045% |
| 2023-11-09 | 2.3000 | 2.5000 | 2.2600 | 2.2800 | -2.735% | 0 | -93.197% |
| 2023-11-08 | 2.4900 | 2.6200 | 2.2001 | 2.3441 | -6.180% | 86,498 | -93.383% |
| 2023-11-07 | 2.5100 | 2.5650 | 2.3200 | 2.4985 | -0.458% | 107,607 | -93.792% |
| 2023-11-06 | 2.4501 | 2.6772 | 2.3800 | 2.5100 | -2.991% | 123,963 | -93.821% |
| 2023-11-03 | 2.5400 | 3.0000 | 2.5006 | 2.5874 | +13.482% | 62,117 | -94.006% |
| 2023-11-02 | 2.8217 | 2.8800 | 2.2600 | 2.2800 | -23.490% | 136,105 | -93.197% |
| 2023-11-01 | 3.0900 | 3.1999 | 2.7501 | 2.9800 | +3.833% | 155,561 | -94.795% |
| 2023-10-31 | 2.8650 | 3.0961 | 2.8100 | 2.8700 | -2.048% | 220,335 | -94.596% |
| 2023-10-30 | 2.3100 | 2.9800 | 2.3100 | 2.9300 | +25.214% | 860,988 | -94.706% |
| 2023-10-27 | 1.5001 | 2.7700 | 1.5001 | 2.3400 | +48.101% | 4,046,563 | -93.372% |
| 2023-10-26 | 2.0600 | 2.0850 | 1.2900 | 1.5800 | -28.510% | 50,788 | -90.184% |
| 2023-10-25 | 1.9250 | 2.6800 | 1.9250 | 2.2101 | +1.381% | 185,867 | -92.982% |
| 2023-10-24 | 3.0500 | 3.0500 | 1.7700 | 2.1800 | -29.221% | 284,717 | -92.885% |
| 2023-10-23 | 4.8000 | 4.8000 | 2.8500 | 3.0800 | -35.430% | 72,695 | -94.964% |
| 2023-10-20 | 5.0100 | 7.9900 | 4.7700 | 4.7700 | +3058.940% | 0 | -96.748% |
| 2022-08-15 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.000% | 1,500 | +2.715% |
| 2022-08-10 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | +35.914% | 1,200 | +2.715% |
| 2022-08-08 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | +1.000% | 300 | +39.604% |
| 2022-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1,100 | +41.000% |
| 2022-06-30 | 0.1510 | 0.1510 | 0.1200 | 0.1200 | -52.000% | 330 | +29.250% |
| 2022-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +77.683% | 1,100 | -37.960% |
| 2022-06-06 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +39.861% | 200 | +10.235% |
| 2022-05-25 | 0.2993 | 0.2993 | 0.1006 | 0.1006 | 0.000% | 8,080 | +54.175% |
| 2022-05-18 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.000% | 557 | +54.175% |
| 2022-05-03 | 0.2399 | 0.2399 | 0.1006 | 0.1006 | -73.428% | 2,100 | +54.175% |
| 2022-04-29 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | +122.183% | 1,000 | -59.033% |
| 2022-04-27 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +69.215% | 1,000 | -8.979% |
| 2022-04-26 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -73.458% | 753 | +54.022% |
| 2022-04-18 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | -0.053% | 400 | -59.120% |
| 2022-04-06 | 0.3797 | 0.3797 | 0.3796 | 0.3796 | -0.053% | 1,157 | -59.141% |
| 2022-04-04 | 0.3798 | 0.3798 | 0.3798 | 0.3798 | +278.287% | 130 | -59.163% |
| 2022-03-31 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | +0.100% | 2,500 | +54.482% |
| 2022-03-30 | 0.1004 | 0.1004 | 0.1003 | 0.1003 | -65.414% | 4,996 | +54.636% |
| 2022-03-29 | 0.2900 | 0.2900 | 0.1002 | 0.2900 | +59.780% | 10,000 | -46.517% |
| 2022-03-24 | 0.2000 | 0.4000 | 0.1815 | 0.1815 | -9.295% | 7,502 | -14.545% |
| 2022-03-11 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -42.991% | 7,500 | -22.489% |
| 2022-03-09 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.000% | 2,500 | -55.812% |
| 2022-03-08 | 0.4900 | 0.4900 | 0.3510 | 0.3510 | -16.229% | 1,065 | -55.812% |
| 2022-03-07 | 0.4870 | 0.4870 | 0.4190 | 0.4190 | 0.000% | 6,470 | -62.983% |
| 2022-03-03 | 0.4870 | 0.4870 | 0.4190 | 0.4190 | +4.776% | 700 | -62.983% |
| 2022-03-01 | 0.3511 | 0.3999 | 0.3510 | 0.3999 | +14.257% | 4,800 | -61.215% |
| 2022-02-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +74.129% | 300 | -55.686% |
| 2022-02-25 | 0.4990 | 0.4990 | 0.2010 | 0.2010 | +0.500% | 4,271 | -22.836% |
| 2022-02-23 | 0.4400 | 0.4400 | 0.1999 | 0.2000 | +10.558% | 2,653 | -22.450% |
| 2022-02-22 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +0.388% | 420 | -14.262% |
| 2022-02-09 | 0.1801 | 0.1802 | 0.1801 | 0.1802 | -41.890% | 3,574 | -13.929% |
| 2022-02-07 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +81.345% | 500 | -49.984% |
| 2022-02-04 | 0.1709 | 0.1710 | 0.1709 | 0.1710 | -32.143% | 1,523 | -9.298% |
| 2022-02-03 | 0.1703 | 0.4400 | 0.1703 | 0.2520 | +12.400% | 1,739 | -38.452% |
| 2022-02-01 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | +12.100% | 1,000 | -30.821% |
| 2022-01-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -21.599% | 200 | -22.450% |
| 2022-01-13 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.000% | 200 | -39.200% |
| 2022-01-11 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.000% | 100 | -39.200% |
| 2022-01-07 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +1.230% | 100 | -39.200% |
| 2022-01-03 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.000% | 750 | -38.452% |
| 2021-12-28 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +0.760% | 920 | -38.452% |
| 2021-12-20 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | -40.452% | 350 | -37.985% |
| 2021-12-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 1,000 | -63.071% |
| 2021-12-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +27.536% | 300 | -64.750% |
| 2021-12-14 | 0.2550 | 0.3450 | 0.2500 | 0.3450 | 0.000% | 500 | -55.043% |
| 2021-12-02 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -13.750% | 110 | -55.043% |
| 2021-11-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 900 | -61.225% |
| 2021-11-19 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 2,730 | -65.533% |
| 2021-11-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.285% | 450 | -55.686% |
| 2021-11-15 | 0.2550 | 0.3775 | 0.2550 | 0.3775 | +48.039% | 5,900 | -58.914% |
| 2021-11-11 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -8.108% | 5,100 | -39.176% |
| 2021-11-09 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +10.911% | 100 | -44.108% |
| 2021-11-05 | 0.4950 | 0.5000 | 0.2502 | 0.2502 | +0.040% | 10,160 | -38.010% |
| 2021-11-04 | 0.5250 | 0.5250 | 0.2501 | 0.2501 | -48.959% | 1,025 | -37.985% |
| 2021-11-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +94.444% | 250 | -68.347% |
| 2021-10-27 | 0.2500 | 0.5200 | 0.2500 | 0.2520 | -18.710% | 5,690 | -38.452% |
| 2021-10-26 | 0.4000 | 0.5000 | 0.3100 | 0.3100 | +0.747% | 7,610 | -49.968% |
| 2021-10-25 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | +23.080% | 577 | -49.594% |
| 2021-10-22 | 0.4980 | 0.5100 | 0.2500 | 0.2500 | 0.000% | 7,086 | -37.960% |
| 2021-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6,500 | -37.960% |
| 2021-10-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +99.840% | 100 | -37.960% |
| 2021-10-15 | 0.2500 | 0.2500 | 0.1251 | 0.1251 | -49.960% | 7,437 | +23.981% |
| 2021-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1,740 | -37.960% |
| 2021-10-08 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.526% | 11,133 | -62.171% |
| 2021-10-06 | 0.1150 | 0.4000 | 0.1150 | 0.3999 | +166.600% | 8,411 | -61.215% |
| 2021-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 500 | +3.400% |
| 2021-10-04 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -64.945% | 600 | +3.400% |
| 2021-09-30 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | +78.292% | 5,010 | -63.753% |
| 2021-09-24 | 0.4299 | 0.4299 | 0.2400 | 0.2400 | -4.950% | 548 | -35.375% |
| 2021-09-22 | 0.6000 | 0.6000 | 0.2525 | 0.2525 | +255.634% | 830 | -38.574% |
| 2021-09-21 | 0.1653 | 0.1653 | 0.0705 | 0.0710 | -71.600% | 5,320 | +118.451% |
| 2021-09-14 | 0.4299 | 0.4299 | 0.2500 | 0.2500 | -16.667% | 3,000 | -37.960% |
| 2021-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2,000 | -48.300% |
| 2021-09-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 604 | -42.556% |
| 2021-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,570 | -42.556% |
| 2021-08-24 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -16.279% | 240 | -42.556% |
| 2021-08-16 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +19.444% | 260 | -51.907% |
| 2021-08-12 | 0.5000 | 0.5000 | 0.2700 | 0.2700 | -3.606% | 6,620 | -42.556% |
| 2021-08-11 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -6.633% | 1,000 | -44.627% |
| 2021-08-10 | 0.4999 | 0.4999 | 0.2801 | 0.3000 | +7.105% | 1,650 | -48.300% |
| 2021-08-09 | 0.2851 | 0.2851 | 0.2801 | 0.2801 | -43.980% | 1,850 | -44.627% |
| 2021-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 500 | -68.980% |
| 2021-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2,230 | -68.980% |
| 2021-07-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,000 | -61.225% |
| 2021-07-27 | 0.4000 | 0.4950 | 0.4000 | 0.4000 | -20.096% | 3,856 | -61.225% |
| 2021-07-26 | 0.4500 | 0.5006 | 0.4111 | 0.5006 | +6.488% | 11,790 | -69.017% |
| 2021-07-23 | 0.6450 | 0.7500 | 0.4500 | 0.4701 | -14.527% | 26,775 | -67.007% |
| 2021-07-22 | 0.4900 | 0.6400 | 0.4900 | 0.5500 | +27.907% | 6,173 | -71.800% |
| 2021-07-20 | 0.6400 | 0.6400 | 0.4300 | 0.4300 | +0.023% | 1,020 | -63.930% |
| 2021-07-19 | 0.6799 | 0.6799 | 0.4299 | 0.4299 | -36.779% | 9,787 | -63.922% |
| 2021-07-16 | 0.4001 | 0.7000 | 0.4001 | 0.6800 | +69.915% | 4,465 | -77.191% |
| 2021-07-15 | 0.4051 | 0.4100 | 0.4001 | 0.4002 | -41.147% | 1,002 | -61.244% |
| 2021-07-14 | 0.4000 | 0.7050 | 0.4000 | 0.6800 | +44.681% | 8,410 | -77.191% |
| 2021-07-13 | 0.4000 | 0.7200 | 0.4000 | 0.4700 | +33.447% | 9,551 | -67.000% |
| 2021-07-12 | 0.6700 | 0.7800 | 0.3522 | 0.3522 | -7.316% | 18,550 | -55.963% |
| 2021-07-09 | 0.6600 | 0.6700 | 0.3800 | 0.3800 | +11.765% | 5,319 | -59.184% |
| 2021-07-06 | 0.2801 | 0.3400 | 0.2801 | 0.3400 | -28.436% | 1,767 | -54.382% |
| 2021-07-02 | 0.6650 | 0.6650 | 0.4751 | 0.4751 | -20.817% | 595 | -67.354% |
| 2021-07-01 | 0.6700 | 0.6700 | 0.2801 | 0.6000 | -10.448% | 3,390 | -74.150% |
| 2021-06-30 | 0.4700 | 0.6700 | 0.2700 | 0.6700 | +155.238% | 4,377 | -76.851% |
| 2021-06-29 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +4.790% | 521 | -40.914% |
| 2021-06-28 | 0.6800 | 0.6800 | 0.2505 | 0.2505 | -62.045% | 1,101 | -38.084% |
| 2021-06-25 | 0.6650 | 0.6650 | 0.6000 | 0.6600 | -0.752% | 2,349 | -76.500% |
| 2021-06-23 | 0.2650 | 0.6650 | 0.2650 | 0.6650 | +0.758% | 650 | -76.677% |
| 2021-06-21 | 0.6800 | 0.6800 | 0.2605 | 0.6600 | -2.941% | 3,214 | -76.500% |
| 2021-06-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +183.333% | 100 | -77.191% |
| 2021-06-07 | 0.2203 | 0.2400 | 0.2203 | 0.2400 | -52.000% | 1,228 | -35.375% |
| 2021-06-04 | 0.6800 | 0.6800 | 0.5000 | 0.5000 | -27.536% | 200 | -68.980% |
| 2021-06-02 | 0.7100 | 0.7100 | 0.2000 | 0.6900 | +91.667% | 1,504 | -77.522% |
| 2021-06-01 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 2,050 | -56.917% |
| 2021-05-28 | 0.6300 | 0.6300 | 0.3500 | 0.3500 | -52.703% | 1,580 | -55.686% |
| 2021-05-27 | 0.7400 | 0.7400 | 0.3000 | 0.7400 | 0.000% | 3,299 | -79.041% |
| 2021-05-26 | 0.3500 | 0.7400 | 0.3500 | 0.7400 | +7.246% | 1,050 | -79.041% |
| 2021-05-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 208 | -77.522% |
| 2021-05-24 | 0.5200 | 0.6900 | 0.5200 | 0.6900 | +42.268% | 10,825 | -77.522% |
| 2021-05-21 | 0.5000 | 0.7250 | 0.3800 | 0.4850 | -30.704% | 18,854 | -68.021% |
| 2021-05-20 | 0.5000 | 0.6999 | 0.5000 | 0.6999 | +39.980% | 9,375 | -77.840% |
| 2021-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 322 | -68.980% |
| 2021-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1,098 | -68.980% |
| 2021-05-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 100 | -74.150% |
| 2021-05-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | -68.980% |
| 2021-05-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 290 | -68.980% |
| 2021-04-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 1,100 | -68.980% |
| 2021-04-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +48.000% | 373 | -79.041% |
| 2021-04-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 190 | -68.980% |
| 2021-04-26 | 0.7950 | 0.7950 | 0.5000 | 0.5000 | -31.497% | 1,397 | -68.980% |
| 2021-04-23 | 0.5000 | 0.7299 | 0.5000 | 0.7299 | -1.365% | 1,652 | -78.751% |
| 2021-04-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +20.345% | 1,448 | -79.041% |
| 2021-04-19 | 0.7400 | 0.7400 | 0.5000 | 0.6149 | -0.823% | 1,100 | -74.776% |
| 2021-04-16 | 0.7650 | 0.7650 | 0.5000 | 0.6200 | -16.216% | 2,291 | -74.984% |
| 2021-04-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +17.460% | 100 | -79.041% |
| 2021-04-14 | 0.7650 | 0.7650 | 0.6300 | 0.6300 | 0.000% | 534 | -75.381% |
| 2021-04-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +11.504% | 128 | -75.381% |
| 2021-04-12 | 0.6300 | 0.6300 | 0.5000 | 0.5650 | -10.317% | 3,150 | -72.549% |
| 2021-04-07 | 0.5130 | 0.6300 | 0.5130 | 0.6300 | +26.000% | 962 | -75.381% |
| 2021-04-06 | 0.5650 | 0.5650 | 0.5000 | 0.5000 | -11.504% | 2,000 | -68.980% |
| 2021-04-05 | 0.5100 | 0.5650 | 0.5000 | 0.5650 | +13.000% | 1,900 | -72.549% |
| 2021-04-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 505 | -68.980% |
| 2021-03-31 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +10.000% | 503 | -71.800% |
| 2021-03-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,002 | -68.980% |
| 2021-03-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -8.257% | 500 | -68.980% |
| 2021-03-26 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +9.000% | 200 | -71.541% |
| 2021-03-25 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 4,150 | -68.980% |
| 2021-03-23 | 0.8850 | 0.8850 | 0.5500 | 0.5500 | -38.753% | 10,334 | -71.800% |
| 2021-03-22 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | +47.213% | 1,066 | -82.728% |
| 2021-03-19 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -18.558% | 1,500 | -74.574% |
| 2021-03-17 | 0.6000 | 0.7490 | 0.6000 | 0.7490 | +31.404% | 1,725 | -79.292% |
| 2021-03-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 900 | -72.789% |
| 2021-03-12 | 0.8250 | 0.8250 | 0.7500 | 0.7500 | +0.671% | 600 | -79.320% |
| 2021-03-11 | 0.9050 | 0.9050 | 0.5820 | 0.7450 | +28.448% | 3,081 | -79.181% |
| 2021-03-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 506 | -73.259% |
| 2021-03-09 | 0.8840 | 0.8840 | 0.5700 | 0.5700 | 0.000% | 517 | -72.789% |
| 2021-03-08 | 0.9500 | 0.9500 | 0.5700 | 0.5700 | -4.040% | 17,131 | -72.789% |
| 2021-03-05 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | -8.615% | 120 | -73.889% |
| 2021-03-04 | 0.9400 | 0.9770 | 0.6500 | 0.6500 | -33.196% | 9,705 | -76.138% |
| 2021-03-03 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | +49.692% | 6,075 | -84.060% |
| 2021-03-02 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -7.156% | 2,000 | -76.138% |
| 2021-03-01 | 0.7100 | 0.7100 | 0.7001 | 0.7001 | -1.394% | 640 | -77.846% |
| 2021-02-26 | 0.9900 | 0.9900 | 0.7100 | 0.7100 | -13.415% | 629 | -78.155% |
| 2021-02-25 | 0.8100 | 0.8200 | 0.5720 | 0.8200 | -3.529% | 10,001 | -81.085% |
| 2021-02-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1,050 | -81.753% |
| 2021-02-23 | 0.8600 | 0.9000 | 0.8220 | 0.9000 | -0.332% | 4,958 | -82.767% |
| 2021-02-22 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.000% | 1,391 | -82.824% |
| 2021-02-18 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.000% | 220 | -82.824% |
| 2021-02-17 | 0.9900 | 1.2800 | 0.9030 | 0.9030 | -7.857% | 7,628 | -82.824% |
| 2021-02-16 | 1.0200 | 1.0200 | 0.9000 | 0.9800 | -3.922% | 18,759 | -84.173% |
| 2021-02-12 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +4.082% | 8,909 | -84.794% |
| 2021-02-11 | 1.0000 | 2.2100 | 0.9800 | 0.9800 | +13.940% | 24,502 | -84.173% |
| 2021-02-10 | 0.9500 | 0.9500 | 0.7901 | 0.8601 | +7.499% | 6,660 | -81.967% |
| 2021-02-09 | 0.9500 | 0.9500 | 0.8001 | 0.8001 | 0.000% | 4,050 | -80.615% |