SONVF
SONOVA HOLDING AG ORD
stockOTC
EODOct 23, 2026 1:00:00 AM EDT
344.20USD+2.071%(+6.99)11
SONVF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 344.20 | 344.20 | 344.20 | 344.20 | +2.071% | 11 | 0.000% |
| 2026-10-20 | 337.21 | 337.21 | 337.21 | 337.21 | +1.266% | 98 | +2.071% |
| 2026-10-16 | 333.00 | 333.00 | 333.00 | 333.00 | +1.869% | 100 | +3.363% |
| 2026-10-15 | 326.89 | 326.89 | 326.89 | 326.89 | +2.153% | 596 | +5.295% |
| 2026-10-12 | 320.00 | 320.00 | 320.00 | 320.00 | +7.675% | 88 | +7.562% |
| 2026-10-08 | 297.19 | 297.19 | 297.19 | 297.19 | -0.605% | 159 | +15.818% |
| 2026-10-02 | 299.00 | 299.00 | 299.00 | 299.00 | +4.863% | 405 | +15.117% |
| 2026-09-23 | 285.13 | 285.13 | 285.13 | 285.13 | +1.833% | 1 | +20.716% |
| 2026-09-18 | 280.00 | 280.00 | 280.00 | 280.00 | +3.527% | 34 | +22.929% |
| 2026-09-15 | 270.46 | 270.46 | 270.46 | 270.46 | -2.306% | 5 | +27.265% |
| 2026-09-14 | 276.85 | 276.85 | 276.85 | 276.85 | +2.251% | 27 | +24.329% |
| 2026-09-11 | 270.75 | 270.75 | 270.75 | 270.75 | -2.037% | 5 | +27.128% |
| 2026-09-08 | 276.38 | 276.38 | 276.38 | 276.38 | -2.858% | 6 | +24.539% |
| 2026-09-02 | 284.51 | 284.51 | 284.51 | 284.51 | -3.866% | 62 | +20.980% |
| 2026-08-28 | 295.95 | 295.95 | 295.95 | 295.95 | -2.808% | 6 | +16.303% |
| 2026-08-25 | 304.50 | 304.50 | 304.50 | 304.50 | +2.439% | 159 | +13.038% |
| 2026-08-24 | 297.25 | 297.25 | 297.25 | 297.25 | +1.374% | 32 | +15.795% |
| 2026-08-21 | 293.22 | 293.22 | 293.22 | 293.22 | -1.472% | 1 | +17.386% |
| 2026-08-17 | 297.60 | 297.60 | 297.60 | 297.60 | +1.839% | 140 | +15.658% |
| 2026-08-07 | 292.23 | 292.23 | 292.23 | 292.23 | +6.772% | 364 | +17.786% |
| 2026-08-04 | 273.69 | 273.69 | 273.69 | 273.69 | -1.456% | 11 | +25.763% |
| 2026-08-03 | 277.73 | 277.73 | 277.73 | 277.73 | +2.452% | 11 | +23.932% |
| 2026-07-28 | 271.08 | 271.08 | 271.08 | 271.08 | +5.444% | 50 | +26.971% |
| 2026-07-27 | 257.09 | 257.09 | 257.09 | 257.09 | -1.664% | 4 | +33.883% |
| 2026-07-22 | 261.44 | 261.44 | 261.44 | 261.44 | +7.112% | 39 | +31.655% |
| 2026-07-20 | 244.08 | 244.08 | 244.08 | 244.08 | -6.040% | 1 | +41.019% |
| 2026-07-15 | 259.77 | 259.77 | 259.77 | 259.77 | +3.245% | 100 | +32.502% |
| 2026-07-14 | 251.60 | 251.60 | 251.60 | 251.60 | -2.355% | 100 | +36.802% |
| 2026-07-06 | 257.67 | 257.67 | 257.67 | 257.67 | +2.088% | 17 | +33.580% |
| 2026-07-02 | 252.41 | 252.41 | 252.41 | 252.41 | +7.199% | 40 | +36.368% |
| 2026-06-30 | 235.45 | 235.45 | 235.45 | 235.45 | +2.805% | 15 | +46.185% |
| 2026-06-29 | 229.03 | 229.03 | 229.03 | 229.03 | -6.089% | 10 | +50.286% |
| 2026-06-18 | 245.84 | 245.84 | 237.34 | 243.88 | -0.489% | 578 | +41.135% |
| 2026-06-17 | 242.19 | 245.08 | 242.19 | 245.08 | -0.070% | 5 | +40.445% |
| 2026-06-15 | 245.25 | 245.25 | 245.25 | 245.25 | +1.444% | 174 | +40.347% |
| 2026-06-11 | 241.76 | 241.76 | 241.76 | 241.76 | -6.994% | 50 | +42.373% |
| 2026-06-10 | 259.94 | 259.94 | 259.94 | 259.94 | -5.682% | 126 | +32.415% |
| 2026-05-29 | 275.60 | 275.60 | 275.60 | 275.60 | +2.836% | 1 | +24.891% |
| 2026-05-22 | 262.89 | 268.00 | 262.89 | 268.00 | +2.251% | 371 | +28.433% |
| 2026-05-20 | 266.95 | 266.95 | 262.10 | 262.10 | +7.668% | 250 | +31.324% |
| 2026-05-18 | 242.72 | 243.43 | 242.72 | 243.43 | +13.780% | 6 | +41.394% |
| 2026-05-14 | 225.91 | 225.91 | 213.95 | 213.95 | -4.920% | 19 | +60.879% |
| 2026-05-13 | 225.02 | 225.02 | 225.02 | 225.02 | +0.156% | 264 | +52.964% |
| 2026-05-11 | 226.26 | 226.26 | 224.67 | 224.67 | -3.299% | 22 | +53.202% |
| 2026-05-08 | 232.34 | 232.34 | 232.34 | 232.34 | +1.288% | 6 | +48.148% |
| 2026-05-06 | 229.38 | 229.38 | 229.38 | 229.38 | +7.665% | 100 | +50.057% |
| 2026-05-05 | 213.05 | 213.05 | 213.05 | 213.05 | -2.271% | 2,373 | +61.558% |
| 2026-05-04 | 218.00 | 218.00 | 218.00 | 218.00 | -0.371% | 250 | +57.890% |
| 2026-04-29 | 218.81 | 218.81 | 218.81 | 218.81 | -1.308% | 29 | +57.304% |
| 2026-04-28 | 219.00 | 221.71 | 219.00 | 221.71 | +0.893% | 11 | +55.246% |
| 2026-04-24 | 219.75 | 219.75 | 219.75 | 219.75 | -2.333% | 180 | +56.633% |
| 2026-04-23 | 225.00 | 225.00 | 225.00 | 225.00 | -1.648% | 20 | +52.978% |
| 2026-04-22 | 228.77 | 228.77 | 228.77 | 228.77 | -7.567% | 1 | +50.457% |
| 2026-04-20 | 236.05 | 247.50 | 236.05 | 247.50 | +8.059% | 11 | +39.072% |
| 2026-04-15 | 229.04 | 229.04 | 229.04 | 229.04 | -0.720% | 36 | +50.279% |
| 2026-04-10 | 222.80 | 230.70 | 222.80 | 230.70 | +5.342% | 474 | +49.198% |
| 2026-04-07 | 219.00 | 219.00 | 219.00 | 219.00 | -0.452% | 45 | +57.169% |
| 2026-04-02 | 214.70 | 220.00 | 214.70 | 220.00 | -2.224% | 16 | +56.458% |
| 2026-04-01 | 225.00 | 225.00 | 225.00 | 225.00 | +4.800% | 115 | +52.978% |
| 2026-03-27 | 214.69 | 214.69 | 214.69 | 214.69 | +2.947% | 50 | +60.320% |
| 2026-03-23 | 211.18 | 221.00 | 208.55 | 208.55 | -8.055% | 925 | +65.044% |
| 2026-03-19 | 226.82 | 226.82 | 226.82 | 226.82 | -5.072% | 33 | +51.750% |
| 2026-03-18 | 238.99 | 238.99 | 238.94 | 238.94 | -1.583% | 542 | +44.053% |
| 2026-03-17 | 242.78 | 242.78 | 242.78 | 242.78 | -1.175% | 6 | +41.773% |
| 2026-03-13 | 245.67 | 245.67 | 245.67 | 245.67 | -3.280% | 201 | +40.107% |
| 2026-03-12 | 253.84 | 254.00 | 253.84 | 254.00 | -0.468% | 13 | +35.512% |
| 2026-03-11 | 255.19 | 255.19 | 255.19 | 255.19 | -0.599% | 7 | +34.877% |
| 2026-03-10 | 260.00 | 260.00 | 256.73 | 256.73 | +7.233% | 137 | +34.070% |
| 2026-03-09 | 239.42 | 239.42 | 239.42 | 239.42 | +1.139% | 1 | +43.766% |
| 2026-03-06 | 236.72 | 236.72 | 236.72 | 236.72 | -5.312% | 25 | +45.404% |
| 2026-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | -2.977% | 10 | +37.680% |
| 2026-03-03 | 256.65 | 257.67 | 256.65 | 257.67 | -2.766% | 124 | +33.582% |
| 2026-02-27 | 263.00 | 265.71 | 263.00 | 265.00 | +1.665% | 69 | +29.887% |
| 2026-02-26 | 260.00 | 260.66 | 255.94 | 260.66 | +0.254% | 6,172 | +32.049% |
| 2026-02-25 | 257.00 | 260.19 | 257.00 | 260.00 | +4.173% | 180 | +32.385% |
| 2026-02-23 | 250.00 | 250.00 | 249.59 | 249.59 | -1.248% | 514 | +37.909% |
| 2026-02-18 | 252.74 | 252.74 | 252.74 | 252.74 | -2.061% | 6 | +36.187% |
| 2026-02-13 | 258.06 | 258.06 | 258.06 | 258.06 | -3.249% | 90 | +33.380% |
| 2026-02-12 | 266.73 | 266.73 | 266.73 | 266.73 | +2.983% | 4 | +29.047% |
| 2026-02-06 | 259.00 | 259.00 | 259.00 | 259.00 | -0.365% | 182 | +32.896% |
| 2026-02-04 | 257.95 | 259.95 | 257.95 | 259.95 | +0.289% | 374 | +32.410% |
| 2026-02-03 | 259.20 | 259.20 | 259.20 | 259.20 | -6.083% | 3 | +32.792% |
| 2026-01-29 | 277.89 | 277.89 | 275.99 | 275.99 | -1.121% | 205 | +24.715% |
| 2026-01-28 | 279.12 | 279.12 | 279.12 | 279.12 | -2.335% | 31 | +23.316% |
| 2026-01-26 | 285.79 | 285.79 | 285.79 | 285.79 | +2.807% | 1 | +20.437% |
| 2026-01-23 | 277.99 | 277.99 | 277.99 | 277.99 | -0.281% | 30 | +23.817% |
| 2026-01-22 | 278.77 | 278.77 | 278.77 | 278.77 | +2.658% | 5 | +23.470% |
| 2026-01-14 | 271.56 | 271.56 | 271.56 | 271.56 | +3.201% | 222 | +26.751% |
| 2026-01-12 | 268.26 | 268.26 | 263.13 | 263.13 | -2.770% | 133 | +30.809% |
| 2026-01-09 | 270.63 | 270.63 | 270.63 | 270.63 | -0.657% | 39 | +27.185% |
| 2026-01-06 | 268.41 | 272.42 | 264.78 | 272.42 | +7.172% | 253 | +26.349% |
| 2026-01-05 | 253.41 | 254.19 | 253.41 | 254.19 | +1.676% | 77 | +35.411% |
| 2026-01-02 | 266.55 | 266.55 | 250.00 | 250.00 | -5.170% | 29 | +37.680% |
| 2025-12-31 | 257.45 | 263.63 | 257.45 | 263.63 | +4.511% | 204 | +30.563% |
| 2025-12-26 | 252.25 | 252.25 | 252.25 | 252.25 | 0.000% | 1 | +36.452% |
| 2025-12-24 | 252.25 | 252.25 | 252.25 | 252.25 | -2.323% | 4 | +36.452% |
| 2025-12-23 | 258.25 | 258.25 | 258.25 | 258.25 | +1.701% | 60 | +33.282% |
| 2025-12-22 | 253.00 | 262.63 | 253.00 | 253.93 | +0.534% | 117 | +35.549% |
| 2025-12-18 | 252.58 | 252.58 | 252.58 | 252.58 | -0.087% | 180 | +36.274% |
| 2025-12-17 | 254.89 | 254.89 | 252.30 | 252.80 | -0.648% | 281 | +36.155% |
| 2025-12-16 | 254.45 | 254.45 | 254.45 | 254.45 | -1.196% | 1 | +35.272% |
| 2025-12-15 | 257.53 | 257.53 | 257.53 | 257.53 | +0.763% | 200 | +33.654% |
| 2025-12-12 | 255.58 | 255.58 | 255.58 | 255.58 | +3.123% | 1 | +34.674% |
| 2025-12-11 | 247.84 | 247.84 | 247.84 | 247.84 | +0.254% | 10 | +38.880% |
| 2025-12-09 | 247.21 | 247.21 | 247.21 | 247.21 | +0.127% | 20 | +39.232% |
| 2025-12-05 | 246.90 | 246.90 | 246.90 | 246.90 | +0.570% | 6 | +39.409% |
| 2025-12-03 | 245.50 | 245.50 | 245.50 | 245.50 | -1.988% | 30 | +40.204% |
| 2025-12-02 | 244.23 | 250.48 | 244.23 | 250.48 | +0.499% | 758 | +37.416% |
| 2025-12-01 | 249.24 | 249.24 | 249.24 | 249.24 | +3.475% | 80 | +38.101% |
| 2025-11-25 | 240.87 | 240.87 | 240.87 | 240.87 | +4.227% | 3 | +42.900% |
| 2025-11-20 | 238.58 | 238.58 | 231.10 | 231.10 | -2.461% | 107 | +48.940% |
| 2025-11-19 | 232.80 | 236.93 | 232.80 | 236.93 | -0.815% | 59 | +45.275% |
| 2025-11-18 | 238.88 | 238.88 | 238.88 | 238.88 | -6.199% | 8 | +44.091% |
| 2025-11-14 | 254.66 | 254.66 | 254.66 | 254.66 | -3.371% | 30 | +35.158% |
| 2025-11-13 | 271.43 | 272.61 | 263.55 | 263.55 | -1.447% | 8,960 | +30.601% |
| 2025-11-12 | 267.42 | 267.42 | 267.42 | 267.42 | +0.004% | 5,182 | +28.711% |
| 2025-11-06 | 267.41 | 267.41 | 267.41 | 267.41 | +0.387% | 537 | +28.716% |
| 2025-11-03 | 267.27 | 267.27 | 266.38 | 266.38 | -4.803% | 4 | +29.214% |
| 2025-10-30 | 268.65 | 279.82 | 268.65 | 279.82 | +0.073% | 434 | +23.008% |
| 2025-10-29 | 279.62 | 279.62 | 279.62 | 279.62 | -0.608% | 15 | +23.098% |
| 2025-10-28 | 275.18 | 281.32 | 275.18 | 281.32 | +0.319% | 5 | +22.350% |
| 2025-10-27 | 280.43 | 280.43 | 280.43 | 280.43 | -2.442% | 104 | +22.740% |
| 2025-10-24 | 287.45 | 287.45 | 287.45 | 287.45 | +2.660% | 9 | +19.743% |
| 2025-10-21 | 280.00 | 280.00 | 280.00 | 280.00 | +6.141% | 52 | +22.929% |
| 2025-10-15 | 271.50 | 271.50 | 263.80 | 263.80 | +0.198% | 40 | +30.478% |
| 2025-10-13 | 270.00 | 270.00 | 263.28 | 263.28 | -3.233% | 9,875 | +30.735% |
| 2025-10-10 | 272.51 | 272.51 | 272.08 | 272.08 | -1.192% | 10 | +26.508% |
| 2025-10-09 | 280.36 | 280.36 | 275.36 | 275.36 | -1.411% | 33 | +25.000% |
| 2025-10-08 | 278.00 | 279.30 | 278.00 | 279.30 | +1.934% | 40 | +23.237% |
| 2025-10-06 | 274.00 | 274.00 | 274.00 | 274.00 | +1.107% | 30 | +25.620% |
| 2025-10-02 | 277.95 | 277.95 | 271.00 | 271.00 | -0.511% | 48 | +27.011% |
| 2025-09-30 | 272.39 | 272.39 | 272.39 | 272.39 | -0.862% | 193 | +26.362% |
| 2025-09-29 | 274.76 | 274.76 | 274.76 | 274.76 | -3.369% | 4 | +25.273% |
| 2025-09-25 | 284.34 | 284.34 | 284.34 | 284.34 | -2.783% | 40 | +21.052% |
| 2025-09-23 | 293.00 | 293.00 | 292.48 | 292.48 | -0.896% | 40 | +17.683% |
| 2025-09-22 | 290.00 | 295.13 | 290.00 | 295.13 | +1.244% | 235 | +16.629% |
| 2025-09-19 | 300.36 | 300.36 | 291.50 | 291.50 | -1.726% | 102 | +18.079% |
| 2025-09-18 | 301.20 | 301.20 | 296.62 | 296.62 | -2.537% | 56 | +16.041% |
| 2025-09-17 | 304.34 | 304.34 | 304.34 | 304.34 | +3.019% | 419 | +13.097% |
| 2025-09-15 | 290.58 | 295.42 | 290.58 | 295.42 | -1.197% | 268 | +16.512% |
| 2025-09-09 | 302.20 | 311.62 | 299.00 | 299.00 | -0.967% | 177 | +15.117% |
| 2025-09-08 | 309.65 | 309.65 | 301.92 | 301.92 | +2.865% | 46 | +14.004% |
| 2025-09-05 | 293.51 | 293.51 | 293.51 | 293.51 | +3.312% | 13 | +17.270% |
| 2025-09-02 | 284.10 | 284.10 | 284.10 | 284.10 | -0.316% | 4 | +21.155% |
| 2025-08-29 | 285.00 | 285.00 | 285.00 | 285.00 | +0.350% | 108 | +20.772% |
| 2025-08-26 | 284.00 | 284.00 | 284.00 | 284.00 | -2.162% | 119 | +21.195% |
| 2025-08-22 | 290.28 | 290.28 | 290.28 | 290.28 | +1.817% | 13 | +18.575% |
| 2025-08-21 | 284.98 | 291.95 | 284.98 | 285.10 | +3.862% | 65 | +20.730% |
| 2025-08-18 | 274.50 | 274.50 | 274.50 | 274.50 | -1.635% | 2 | +25.392% |
| 2025-08-15 | 279.06 | 279.06 | 279.06 | 279.06 | +0.200% | 35 | +23.342% |
| 2025-08-14 | 278.20 | 278.50 | 278.20 | 278.50 | -1.969% | 1,293 | +23.588% |
| 2025-08-12 | 285.57 | 285.57 | 273.95 | 284.10 | +2.745% | 389 | +21.155% |
| 2025-08-11 | 277.11 | 277.11 | 276.51 | 276.51 | +1.503% | 185 | +24.480% |
| 2025-08-06 | 272.42 | 272.42 | 272.42 | 272.42 | +0.200% | 24 | +26.351% |
| 2025-07-30 | 271.87 | 271.87 | 271.87 | 271.87 | -7.430% | 52 | +26.605% |
| 2025-07-29 | 293.69 | 293.69 | 293.69 | 293.69 | +1.150% | 130 | +17.198% |
| 2025-07-28 | 292.95 | 292.95 | 290.35 | 290.35 | +0.603% | 24 | +18.547% |
| 2025-07-25 | 288.61 | 288.61 | 288.61 | 288.61 | -3.727% | 13 | +19.261% |
| 2025-07-23 | 294.91 | 299.78 | 294.91 | 299.78 | +5.279% | 31 | +14.817% |
| 2025-07-21 | 287.57 | 287.57 | 284.75 | 284.75 | -3.041% | 101 | +20.878% |
| 2025-07-18 | 293.68 | 293.68 | 293.68 | 293.68 | +2.563% | 8 | +17.202% |
| 2025-07-17 | 285.00 | 286.34 | 285.00 | 286.34 | -1.617% | 113 | +20.207% |
| 2025-07-11 | 289.78 | 291.05 | 289.78 | 291.05 | -0.392% | 37 | +18.263% |
| 2025-07-08 | 292.86 | 292.86 | 292.19 | 292.19 | -2.927% | 124 | +17.800% |
| 2025-07-01 | 303.04 | 303.13 | 301.00 | 301.00 | -0.065% | 16 | +14.352% |
| 2025-06-23 | 295.60 | 301.20 | 295.60 | 301.20 | +1.081% | 119 | +14.278% |
| 2025-06-20 | 294.57 | 297.98 | 294.57 | 297.98 | -4.406% | 147 | +15.513% |
| 2025-06-09 | 312.39 | 312.39 | 311.71 | 311.71 | +4.601% | 316 | +10.423% |
| 2025-06-03 | 298.00 | 298.00 | 298.00 | 298.00 | -4.285% | 201 | +15.503% |
| 2025-05-28 | 316.37 | 316.37 | 306.19 | 311.34 | -1.270% | 26 | +10.554% |
| 2025-05-27 | 322.45 | 323.39 | 315.35 | 315.35 | -2.448% | 67 | +9.150% |
| 2025-05-23 | 323.26 | 323.26 | 323.26 | 323.26 | -0.535% | 1 | +6.478% |
| 2025-05-22 | 325.00 | 325.00 | 325.00 | 325.00 | -4.052% | 500 | +5.908% |
| 2025-05-21 | 335.00 | 338.73 | 335.00 | 338.73 | -0.650% | 5 | +1.616% |
| 2025-05-19 | 340.94 | 340.94 | 340.94 | 340.94 | +5.131% | 3 | +0.956% |
| 2025-05-16 | 332.26 | 332.82 | 324.30 | 324.30 | +0.339% | 107 | +6.136% |
| 2025-05-13 | 323.20 | 323.20 | 323.20 | 323.20 | +2.287% | 10 | +6.496% |
| 2025-05-09 | 315.98 | 315.98 | 315.98 | 315.98 | +2.890% | 94 | +8.931% |
| 2025-05-08 | 307.11 | 307.11 | 307.11 | 307.11 | +0.219% | 119 | +12.079% |
| 2025-05-01 | 306.44 | 306.44 | 306.44 | 306.44 | -3.927% | 1 | +12.324% |
| 2025-04-30 | 318.96 | 318.96 | 318.96 | 318.96 | +10.977% | 4 | +7.913% |
| 2025-04-16 | 287.41 | 287.41 | 287.41 | 287.41 | +3.672% | 529 | +19.759% |
| 2025-04-11 | 279.92 | 279.92 | 277.23 | 277.23 | +4.713% | 17 | +24.157% |
| 2025-04-09 | 264.75 | 264.75 | 264.75 | 264.75 | -2.622% | 458 | +30.008% |
| 2025-04-08 | 277.14 | 277.14 | 261.90 | 271.88 | +3.723% | 409 | +26.600% |
| 2025-04-04 | 260.62 | 265.00 | 260.56 | 262.12 | -4.977% | 289 | +31.313% |
| 2025-04-03 | 275.85 | 275.85 | 275.85 | 275.85 | -7.798% | 23 | +24.777% |
| 2025-03-27 | 295.64 | 299.18 | 295.64 | 299.18 | -0.428% | 6 | +15.047% |
| 2025-03-26 | 300.47 | 300.47 | 300.47 | 300.47 | +2.690% | 50 | +14.554% |
| 2025-03-21 | 300.96 | 301.37 | 292.60 | 292.60 | -3.191% | 108 | +17.635% |
| 2025-03-14 | 299.48 | 302.24 | 299.48 | 302.24 | -3.291% | 96 | +13.881% |
| 2025-03-13 | 312.53 | 312.53 | 312.53 | 312.53 | +4.560% | 2 | +10.133% |
| 2025-03-12 | 298.90 | 298.90 | 298.90 | 298.90 | -3.937% | 976 | +15.156% |
| 2025-03-07 | 311.15 | 311.15 | 311.15 | 311.15 | -1.398% | 91 | +10.622% |
| 2025-03-05 | 331.08 | 331.08 | 315.56 | 315.56 | +0.963% | 49 | +9.076% |
| 2025-03-04 | 312.55 | 312.55 | 312.55 | 312.55 | -5.253% | 80 | +10.126% |
| 2025-02-27 | 329.88 | 329.88 | 329.88 | 329.88 | -0.203% | 151 | +4.341% |
| 2025-02-26 | 330.55 | 330.55 | 330.55 | 330.55 | +1.645% | 5 | +4.129% |
| 2025-02-24 | 325.20 | 325.20 | 325.20 | 325.20 | -1.951% | 5 | +5.843% |
| 2025-02-21 | 327.54 | 331.67 | 327.54 | 331.67 | -1.479% | 101 | +3.778% |
| 2025-02-14 | 336.65 | 336.65 | 336.65 | 336.65 | +0.551% | 24 | +2.243% |
| 2025-02-13 | 334.81 | 334.81 | 334.81 | 334.81 | +0.142% | 3 | +2.806% |
| 2025-02-11 | 324.38 | 335.67 | 324.38 | 334.33 | -0.337% | 97 | +2.952% |
| 2025-02-10 | 338.00 | 338.00 | 335.46 | 335.46 | +0.724% | 43 | +2.605% |
| 2025-02-07 | 333.05 | 333.05 | 333.05 | 333.05 | -3.183% | 4 | +3.348% |
| 2025-01-31 | 357.92 | 357.92 | 344.00 | 344.00 | -1.714% | 6 | +0.058% |
| 2025-01-30 | 350.00 | 350.00 | 350.00 | 350.00 | +1.376% | 101 | -1.657% |
| 2025-01-29 | 345.25 | 345.25 | 345.25 | 345.25 | -0.217% | 115 | -0.304% |
| 2025-01-27 | 351.00 | 351.00 | 346.00 | 346.00 | +0.981% | 7 | -0.520% |
| 2025-01-23 | 342.64 | 342.64 | 342.64 | 342.64 | +5.590% | 25 | +0.455% |
| 2025-01-15 | 324.50 | 324.50 | 324.50 | 324.50 | -0.825% | 100 | +6.071% |
| 2025-01-14 | 327.20 | 327.20 | 327.20 | 327.20 | +0.431% | 2 | +5.196% |
| 2025-01-10 | 325.80 | 325.80 | 325.80 | 325.80 | +0.357% | 96 | +5.649% |
| 2025-01-08 | 324.64 | 324.64 | 324.64 | 324.64 | +0.460% | 5 | +6.027% |
| 2025-01-02 | 323.15 | 323.15 | 323.15 | 323.15 | +0.366% | 5 | +6.514% |
| 2024-12-27 | 321.97 | 321.97 | 321.97 | 321.97 | -2.260% | 6 | +6.904% |
| 2024-12-26 | 329.42 | 329.42 | 329.42 | 329.42 | +1.515% | 224 | +4.488% |
| 2024-12-18 | 324.50 | 324.50 | 324.50 | 324.50 | -1.067% | 1 | +6.071% |
| 2024-12-17 | 324.00 | 328.00 | 324.00 | 328.00 | -0.422% | 81 | +4.939% |
| 2024-12-13 | 329.39 | 329.39 | 329.39 | 329.39 | +0.993% | 4 | +4.496% |
| 2024-12-11 | 326.15 | 326.15 | 326.15 | 326.15 | -0.184% | 100 | +5.534% |
| 2024-12-10 | 334.81 | 334.81 | 326.75 | 326.75 | -1.273% | 4 | +5.340% |
| 2024-12-04 | 330.96 | 330.96 | 330.96 | 330.96 | -0.162% | 40 | +4.000% |
| 2024-12-02 | 331.04 | 331.50 | 330.50 | 331.50 | -3.392% | 83 | +3.831% |
| 2024-11-27 | 343.14 | 343.14 | 343.14 | 343.14 | -0.077% | 155 | +0.309% |
| 2024-11-26 | 343.40 | 343.40 | 343.40 | 343.40 | +1.001% | 1 | +0.232% |
| 2024-11-22 | 349.00 | 349.00 | 340.00 | 340.00 | +1.190% | 3,028 | +1.235% |
| 2024-11-21 | 336.00 | 336.00 | 336.00 | 336.00 | -4.366% | 207 | +2.440% |
| 2024-11-20 | 344.31 | 351.34 | 344.31 | 351.34 | +6.466% | 171 | -2.032% |
| 2024-11-19 | 344.40 | 344.40 | 330.00 | 330.00 | -3.478% | 38 | +4.303% |
| 2024-11-15 | 345.00 | 345.00 | 341.89 | 341.89 | -5.815% | 3 | +0.676% |
| 2024-11-13 | 363.00 | 363.00 | 363.00 | 363.00 | -0.138% | 2 | -5.179% |
| 2024-11-12 | 363.50 | 363.50 | 363.50 | 363.50 | -1.003% | 4 | -5.309% |
| 2024-11-07 | 367.18 | 367.18 | 367.18 | 367.18 | +1.153% | 239 | -6.260% |
| 2024-11-01 | 363.00 | 363.00 | 363.00 | 363.00 | -3.442% | 2 | -5.179% |
| 2024-10-28 | 385.17 | 385.17 | 375.94 | 375.94 | +1.704% | 40 | -8.443% |
| 2024-10-24 | 369.64 | 369.64 | 369.64 | 369.64 | +3.712% | 11 | -6.882% |
| 2024-10-22 | 370.00 | 370.00 | 356.30 | 356.41 | -3.449% | 467 | -3.426% |
| 2024-10-16 | 369.14 | 369.14 | 369.14 | 369.14 | -3.245% | 29 | -6.756% |
| 2024-10-15 | 381.52 | 381.52 | 381.52 | 381.52 | +6.734% | 1 | -9.782% |
| 2024-10-11 | 357.45 | 357.45 | 357.45 | 357.45 | -4.718% | 30 | -3.707% |
| 2024-10-10 | 375.15 | 375.15 | 375.15 | 375.15 | +1.667% | 10 | -8.250% |
| 2024-10-09 | 369.00 | 369.00 | 369.00 | 369.00 | -2.621% | 92 | -6.721% |
| 2024-10-08 | 370.13 | 378.93 | 370.13 | 378.93 | +4.102% | 56 | -9.165% |
| 2024-10-04 | 364.00 | 364.00 | 364.00 | 364.00 | -0.178% | 7 | -5.440% |
| 2024-10-03 | 373.00 | 373.00 | 364.65 | 364.65 | +4.694% | 5 | -5.608% |
| 2024-10-01 | 351.00 | 351.00 | 348.30 | 348.30 | -2.014% | 13 | -1.177% |
| 2024-09-26 | 355.46 | 355.46 | 355.46 | 355.46 | +4.210% | 200 | -3.168% |
| 2024-09-25 | 341.10 | 341.10 | 341.10 | 341.10 | +0.324% | 25 | +0.909% |
| 2024-09-18 | 340.00 | 340.00 | 340.00 | 340.00 | -4.060% | 10 | +1.235% |
| 2024-09-16 | 359.62 | 359.62 | 354.39 | 354.39 | +1.327% | 267 | -2.875% |
| 2024-09-13 | 349.75 | 349.75 | 349.75 | 349.75 | -2.615% | 13 | -1.587% |
| 2024-09-11 | 362.33 | 362.33 | 359.14 | 359.14 | +0.445% | 2 | -4.160% |
| 2024-09-10 | 351.15 | 357.55 | 343.00 | 357.55 | -2.135% | 126 | -3.734% |
| 2024-09-05 | 352.00 | 365.35 | 352.00 | 365.35 | +5.043% | 129 | -5.789% |
| 2024-09-04 | 347.81 | 347.81 | 347.81 | 347.81 | +1.699% | 3 | -1.038% |
| 2024-08-28 | 342.00 | 342.00 | 342.00 | 342.00 | 0.000% | 80 | +0.643% |
| 2024-08-23 | 342.00 | 342.00 | 342.00 | 342.00 | +4.396% | 1 | +0.643% |
| 2024-08-21 | 327.60 | 327.60 | 327.60 | 327.60 | -0.319% | 1 | +5.067% |
| 2024-08-15 | 328.65 | 328.65 | 328.65 | 328.65 | -1.469% | 19 | +4.731% |
| 2024-08-14 | 329.00 | 333.55 | 329.00 | 333.55 | +2.631% | 40 | +3.193% |
| 2024-08-13 | 325.00 | 325.00 | 325.00 | 325.00 | -1.813% | 60 | +5.908% |
| 2024-08-08 | 333.30 | 333.30 | 331.00 | 331.00 | +3.762% | 163 | +3.988% |
| 2024-08-06 | 319.00 | 319.00 | 319.00 | 319.00 | +8.172% | 3 | +7.900% |
| 2024-08-01 | 294.90 | 294.90 | 294.90 | 294.90 | +0.477% | 75 | +16.718% |
| 2024-07-31 | 293.50 | 293.50 | 293.50 | 293.50 | -5.199% | 56 | +17.274% |
| 2024-07-30 | 309.60 | 309.60 | 309.60 | 309.60 | +8.005% | 15 | +11.178% |
| 2024-07-24 | 286.65 | 286.65 | 286.65 | 286.65 | -3.888% | 99 | +20.077% |
| 2024-07-23 | 291.81 | 308.38 | 291.81 | 298.25 | -3.008% | 251 | +15.408% |
| 2024-07-11 | 307.67 | 307.67 | 307.50 | 307.50 | +3.824% | 49 | +11.937% |
| 2024-07-10 | 295.81 | 296.17 | 295.81 | 296.17 | -1.605% | 18 | +16.217% |
| 2024-07-08 | 301.00 | 301.00 | 301.00 | 301.00 | -4.723% | 2 | +14.352% |
| 2024-07-02 | 315.92 | 315.92 | 315.92 | 315.92 | +6.356% | 1 | +8.952% |
| 2024-06-25 | 300.00 | 300.00 | 297.04 | 297.04 | +0.634% | 30 | +15.877% |
| 2024-06-24 | 297.18 | 297.18 | 295.17 | 295.17 | -0.676% | 51 | +16.611% |
| 2024-06-21 | 298.07 | 298.07 | 297.18 | 297.18 | -0.828% | 40 | +15.822% |
| 2024-06-20 | 299.66 | 299.66 | 299.66 | 299.66 | -3.335% | 1 | +14.864% |
| 2024-06-18 | 305.53 | 310.00 | 298.35 | 310.00 | -2.813% | 3,550 | +11.032% |
| 2024-06-13 | 318.97 | 318.97 | 318.97 | 318.97 | +1.033% | 3 | +7.909% |
| 2024-06-12 | 315.71 | 315.71 | 315.71 | 315.71 | +0.417% | 2 | +9.024% |
| 2024-06-11 | 324.02 | 324.02 | 312.07 | 314.40 | -0.127% | 39 | +9.478% |
| 2024-06-06 | 323.57 | 323.57 | 314.80 | 314.80 | -1.956% | 49 | +9.339% |
| 2024-06-05 | 321.08 | 321.08 | 321.08 | 321.08 | +3.115% | 5 | +7.201% |
| 2024-06-04 | 323.85 | 323.85 | 311.38 | 311.38 | -3.352% | 6 | +10.540% |
| 2024-05-30 | 315.39 | 322.18 | 315.39 | 322.18 | +4.431% | 2 | +6.835% |
| 2024-05-29 | 308.51 | 308.51 | 308.51 | 308.51 | -4.066% | 480 | +11.569% |
| 2024-05-23 | 321.58 | 321.58 | 321.58 | 321.58 | +0.590% | 716 | +7.032% |
| 2024-05-17 | 319.70 | 319.70 | 319.70 | 319.70 | -0.209% | 15 | +7.663% |
| 2024-05-16 | 329.80 | 329.80 | 320.37 | 320.37 | -0.413% | 957 | +7.438% |
| 2024-05-15 | 332.87 | 332.87 | 321.70 | 321.70 | +0.065% | 1,984 | +6.994% |
| 2024-05-14 | 307.00 | 321.49 | 307.00 | 321.49 | +8.450% | 31 | +7.064% |
| 2024-05-09 | 296.44 | 296.44 | 296.44 | 296.44 | +3.437% | 52 | +16.111% |
| 2024-05-07 | 286.59 | 286.59 | 286.59 | 286.59 | +1.516% | 1 | +20.102% |
| 2024-05-06 | 282.31 | 282.31 | 282.31 | 282.31 | +1.539% | 100 | +21.923% |
| 2024-05-02 | 278.03 | 278.03 | 278.03 | 278.03 | +4.660% | 1 | +23.800% |
| 2024-05-01 | 285.05 | 285.05 | 265.65 | 265.65 | -4.908% | 298 | +29.569% |
| 2024-04-30 | 278.61 | 282.68 | 277.79 | 279.36 | -1.384% | 350 | +23.210% |
| 2024-04-29 | 283.28 | 283.28 | 283.28 | 283.28 | +4.899% | 881 | +21.505% |
| 2024-04-19 | 275.89 | 275.89 | 270.05 | 270.05 | -4.136% | 404 | +27.458% |
| 2024-04-10 | 279.80 | 281.70 | 279.80 | 281.70 | -1.448% | 210 | +22.187% |
| 2024-04-09 | 285.84 | 285.84 | 285.84 | 285.84 | +2.948% | 4 | +20.417% |
| 2024-04-05 | 273.21 | 277.65 | 273.21 | 277.65 | -0.767% | 72 | +23.967% |
| 2024-04-04 | 280.50 | 280.50 | 279.80 | 279.80 | -1.583% | 473 | +23.016% |
| 2024-04-03 | 281.15 | 284.30 | 281.15 | 284.30 | +0.694% | 104 | +21.069% |
| 2024-04-02 | 282.34 | 282.34 | 282.34 | 282.34 | -4.708% | 1 | +21.910% |
| 2024-04-01 | 296.45 | 296.45 | 296.29 | 296.29 | +4.585% | 7 | +16.170% |
| 2024-03-26 | 283.30 | 283.30 | 283.30 | 283.30 | -0.979% | 10 | +21.497% |
| 2024-03-25 | 286.10 | 286.10 | 286.10 | 286.10 | -3.247% | 4 | +20.308% |
| 2024-03-22 | 295.70 | 295.70 | 295.70 | 295.70 | -2.730% | 9 | +16.402% |
| 2024-03-21 | 304.00 | 304.00 | 304.00 | 304.00 | +1.047% | 10 | +13.224% |
| 2024-03-18 | 300.85 | 300.85 | 300.85 | 300.85 | -6.072% | 340 | +14.409% |
| 2024-03-13 | 320.30 | 320.30 | 320.30 | 320.30 | +0.628% | 15 | +7.462% |
| 2024-03-12 | 322.05 | 322.05 | 318.30 | 318.30 | -0.188% | 14 | +8.137% |
| 2024-03-11 | 317.75 | 320.20 | 317.00 | 318.90 | -0.608% | 365 | +7.934% |
| 2024-03-07 | 319.48 | 320.85 | 316.80 | 320.85 | +4.767% | 85 | +7.278% |
| 2024-02-29 | 306.25 | 306.25 | 306.25 | 306.25 | -2.157% | 130 | +12.392% |
| 2024-02-28 | 313.00 | 313.00 | 313.00 | 313.00 | -1.106% | 75 | +9.968% |
| 2024-02-27 | 316.50 | 316.50 | 316.50 | 316.50 | -3.726% | 2 | +8.752% |
| 2024-02-26 | 328.75 | 328.75 | 328.75 | 328.75 | +0.992% | 82 | +4.700% |
| 2024-02-23 | 325.50 | 326.04 | 325.50 | 325.52 | +1.043% | 246 | +5.739% |
| 2024-02-21 | 322.16 | 322.16 | 322.16 | 322.16 | -1.190% | 3 | +6.841% |
| 2024-02-20 | 326.04 | 326.04 | 326.04 | 326.04 | +2.852% | 2 | +5.570% |
| 2024-02-16 | 319.00 | 319.00 | 317.00 | 317.00 | 0.000% | 70 | +8.580% |
| 2024-02-14 | 317.00 | 317.00 | 317.00 | 317.00 | +2.423% | 8 | +8.580% |
| 2024-02-13 | 309.50 | 309.50 | 309.50 | 309.50 | -3.432% | 352 | +11.212% |
| 2024-02-12 | 326.95 | 326.95 | 318.48 | 320.50 | +0.945% | 112 | +7.395% |
| 2024-02-08 | 316.80 | 317.50 | 316.80 | 317.50 | -0.815% | 253 | +8.409% |
| 2024-02-01 | 320.11 | 320.11 | 320.11 | 320.11 | +0.411% | 2 | +7.526% |
| 2024-01-30 | 318.80 | 318.80 | 318.80 | 318.80 | -0.685% | 7 | +7.967% |
| 2024-01-29 | 321.00 | 321.00 | 321.00 | 321.00 | -0.287% | 200 | +7.227% |
| 2024-01-25 | 315.00 | 321.93 | 315.00 | 321.93 | -0.240% | 33 | +6.919% |
| 2024-01-24 | 322.70 | 322.70 | 322.70 | 322.70 | +3.662% | 8 | +6.663% |
| 2024-01-23 | 311.30 | 311.30 | 311.30 | 311.30 | -5.380% | 10 | +10.569% |
| 2024-01-22 | 318.54 | 329.00 | 318.54 | 329.00 | +5.112% | 192 | +4.620% |
| 2024-01-19 | 313.00 | 313.00 | 313.00 | 313.00 | -3.752% | 7 | +9.968% |
| 2024-01-18 | 323.43 | 325.20 | 315.30 | 325.20 | +3.402% | 36 | +5.843% |
| 2024-01-17 | 322.70 | 325.00 | 314.30 | 314.50 | -3.171% | 125 | +9.444% |
| 2024-01-12 | 332.75 | 334.50 | 324.61 | 324.80 | +5.011% | 322 | +5.973% |
| 2024-01-04 | 309.30 | 309.30 | 309.30 | 309.30 | -1.806% | 2 | +11.284% |
| 2024-01-03 | 314.99 | 314.99 | 314.99 | 314.99 | -2.226% | 148 | +9.273% |
| 2023-12-28 | 322.30 | 323.00 | 322.16 | 322.16 | +1.270% | 996 | +6.841% |
| 2023-12-22 | 318.12 | 318.12 | 318.12 | 318.12 | -0.869% | 16 | +8.198% |
| 2023-12-19 | 318.60 | 320.91 | 313.14 | 320.91 | +1.899% | 3,136 | +7.257% |
| 2023-12-18 | 314.93 | 314.93 | 314.93 | 314.93 | +1.590% | 1 | +9.294% |
| 2023-12-15 | 310.00 | 310.00 | 310.00 | 310.00 | +6.529% | 1 | +11.032% |
| 2023-12-13 | 297.80 | 297.80 | 291.00 | 291.00 | -1.636% | 7 | +18.282% |
| 2023-12-12 | 295.84 | 295.84 | 295.84 | 295.84 | +3.098% | 2 | +16.347% |
| 2023-12-08 | 290.75 | 290.75 | 286.95 | 286.95 | -3.789% | 427 | +19.951% |
| 2023-12-06 | 298.25 | 298.25 | 298.25 | 298.25 | +2.140% | 100 | +15.407% |
| 2023-12-04 | 292.00 | 292.00 | 292.00 | 292.00 | +2.286% | 10 | +17.877% |
| 2023-11-29 | 282.69 | 285.48 | 282.69 | 285.48 | +12.587% | 6 | +20.571% |
| 2023-11-13 | 250.92 | 253.56 | 250.92 | 253.56 | -0.158% | 5 | +35.747% |
| 2023-11-10 | 253.71 | 253.96 | 253.71 | 253.96 | +3.286% | 4 | +35.533% |
| 2023-11-08 | 248.78 | 248.78 | 245.88 | 245.88 | +6.830% | 30 | +39.987% |
| 2023-11-01 | 230.16 | 230.16 | 230.16 | 230.16 | -0.686% | 1 | +49.548% |
| 2023-10-30 | 231.75 | 231.75 | 231.75 | 231.75 | -2.830% | 1 | +48.522% |
| 2023-10-27 | 239.84 | 239.84 | 238.50 | 238.50 | +2.361% | 3 | +44.319% |
| 2023-10-25 | 230.16 | 233.00 | 230.16 | 233.00 | +0.735% | 133 | +47.725% |
| 2023-10-24 | 238.00 | 238.00 | 231.30 | 231.30 | -3.359% | 28 | +48.811% |
| 2023-10-23 | 239.34 | 239.34 | 239.34 | 239.34 | +1.847% | 4 | +43.812% |
| 2023-10-17 | 235.00 | 235.00 | 235.00 | 235.00 | -1.879% | 10 | +46.468% |
| 2023-10-16 | 239.16 | 239.50 | 239.16 | 239.50 | -0.607% | 6 | +43.716% |
| 2023-10-13 | 240.96 | 240.96 | 240.96 | 240.96 | +0.276% | 2 | +42.844% |
| 2023-10-11 | 240.30 | 240.30 | 240.30 | 240.30 | -1.314% | 401 | +43.238% |
| 2023-10-10 | 243.50 | 243.50 | 243.50 | 243.50 | +4.596% | 10 | +41.355% |
| 2023-10-06 | 232.80 | 232.80 | 232.80 | 232.80 | -1.689% | 19 | +47.852% |
| 2023-09-26 | 236.80 | 236.80 | 236.80 | 236.80 | +2.069% | 3 | +45.355% |
| 2023-09-25 | 232.00 | 232.00 | 232.00 | 232.00 | -5.476% | 1 | +48.362% |
| 2023-09-22 | 234.85 | 245.60 | 234.85 | 245.44 | +4.594% | 27 | +40.238% |
| 2023-09-21 | 235.50 | 235.50 | 234.66 | 234.66 | 0.000% | 23 | +46.680% |