Dark

SONVF
SONOVA HOLDING AG ORD
stock OTC

EOD

Sep 2, 2026

284.51USD-3.866%(-11.44)62

Pre-market

0.00USD-100.000%(-295.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	284.510000	284.510000	284.510000	284.510000	-3.866%	62	0.000%
2026-08-28	295.950000	295.950000	295.950000	295.950000	-2.808%	6	-3.866%
2026-08-25	304.500000	304.500000	304.500000	304.500000	+2.439%	159	-6.565%
2026-08-24	297.250000	297.250000	297.250000	297.250000	+1.374%	32	-4.286%
2026-08-21	293.220000	293.220000	293.220000	293.220000	-1.472%	1	-2.970%
2026-08-17	297.600400	297.600400	297.600400	297.600400	+1.839%	140	-4.399%
2026-08-07	292.225000	292.225000	292.225000	292.225000	+6.772%	364	-2.640%
2026-08-04	273.690000	273.690000	273.690000	273.690000	-1.456%	11	+3.953%
2026-08-03	277.732500	277.732500	277.732500	277.732500	+2.452%	11	+2.440%
2026-07-28	271.085000	271.085000	271.085000	271.085000	+5.444%	50	+4.952%
2026-07-27	257.090000	257.090000	257.090000	257.090000	-1.664%	4	+10.666%
2026-07-22	261.440000	261.440000	261.440000	261.440000	+7.112%	39	+8.824%
2026-07-20	244.080000	244.080000	244.080000	244.080000	-6.040%	1	+16.564%
2026-07-15	259.770000	259.770000	259.770000	259.770000	+3.245%	100	+9.524%
2026-07-14	251.605000	251.605000	251.605000	251.605000	-2.355%	100	+13.078%
2026-07-06	257.674000	257.674000	257.674000	257.674000	+2.088%	17	+10.415%
2026-07-02	252.405000	252.405000	252.405000	252.405000	+7.199%	40	+12.720%
2026-06-30	235.454800	235.454800	235.454800	235.454800	+2.805%	15	+20.834%
2026-06-29	229.030000	229.030000	229.030000	229.030000	-6.089%	10	+24.224%
2026-06-18	245.840000	245.840000	237.340000	243.880000	-0.489%	578	+16.660%
2026-06-17	242.195000	245.078800	242.195000	245.078800	-0.070%	5	+16.089%
2026-06-15	245.250000	245.250000	245.250000	245.250000	+1.444%	174	+16.008%
2026-06-11	241.760000	241.760000	241.760000	241.760000	-6.994%	50	+17.683%
2026-06-10	259.940000	259.940000	259.940000	259.940000	-5.682%	126	+9.452%
2026-05-29	275.600000	275.600000	275.600000	275.600000	+2.836%	1	+3.233%
2026-05-22	262.895000	268.000000	262.895000	268.000000	+2.251%	371	+6.160%
2026-05-20	266.950000	266.950000	262.100000	262.100000	+7.668%	250	+8.550%
2026-05-18	242.725000	243.432500	242.725000	243.432500	+13.780%	6	+16.874%
2026-05-14	225.912500	225.912500	213.950000	213.950000	-4.920%	19	+32.980%
2026-05-13	225.020000	225.020000	225.020000	225.020000	+0.156%	264	+26.438%
2026-05-11	226.260000	226.260000	224.670000	224.670000	-3.299%	22	+26.635%
2026-05-08	232.335000	232.335000	232.335000	232.335000	+1.288%	6	+22.457%
2026-05-06	229.380000	229.380000	229.380000	229.380000	+7.665%	100	+24.034%
2026-05-05	213.050000	213.050000	213.050000	213.050000	-2.271%	2,373	+33.541%
2026-05-04	218.000000	218.000000	218.000000	218.000000	-0.371%	250	+30.509%
2026-04-29	218.812500	218.812500	218.812500	218.812500	-1.308%	29	+30.025%
2026-04-28	219.000000	221.713000	219.000000	221.713000	+0.893%	11	+28.324%
2026-04-24	219.750000	219.750000	219.750000	219.750000	-2.333%	180	+29.470%
2026-04-23	225.000000	225.000000	225.000000	225.000000	-1.648%	20	+26.449%
2026-04-22	228.770000	228.770000	228.770000	228.770000	-7.567%	1	+24.365%
2026-04-20	236.050000	247.497500	236.050000	247.497500	+8.059%	11	+14.955%
2026-04-15	229.040000	229.040000	229.040000	229.040000	-0.720%	36	+24.218%
2026-04-10	222.800000	230.700000	222.800000	230.700000	+5.342%	474	+23.325%
2026-04-07	219.000000	219.000000	219.000000	219.000000	-0.452%	45	+29.913%
2026-04-02	214.700000	219.995000	214.700000	219.995000	-2.224%	16	+29.326%
2026-04-01	225.000000	225.000000	225.000000	225.000000	+4.800%	115	+26.449%
2026-03-27	214.695000	214.695000	214.695000	214.695000	+2.947%	50	+32.518%
2026-03-23	211.180000	221.002500	208.550000	208.550000	-8.055%	925	+36.423%
2026-03-19	226.820000	226.820000	226.820000	226.820000	-5.072%	33	+25.434%
2026-03-18	238.990000	238.990000	238.940000	238.940000	-1.583%	542	+19.072%
2026-03-17	242.782500	242.782500	242.782500	242.782500	-1.175%	6	+17.187%
2026-03-13	245.670000	245.670000	245.670000	245.670000	-3.280%	201	+15.810%
2026-03-12	253.845000	254.000000	253.845000	254.000000	-0.468%	13	+12.012%
2026-03-11	255.195000	255.195000	255.195000	255.195000	-0.599%	7	+11.487%
2026-03-10	260.000000	260.000000	256.732500	256.732500	+7.233%	137	+10.820%
2026-03-09	239.416000	239.416000	239.416000	239.416000	+1.139%	1	+18.835%
2026-03-06	236.720000	236.720000	236.720000	236.720000	-5.312%	25	+20.188%
2026-03-05	250.000000	250.000000	250.000000	250.000000	-2.977%	10	+13.804%
2026-03-03	256.654000	257.670000	256.654000	257.670000	-2.766%	124	+10.416%
2026-02-27	262.997500	265.715000	262.997500	265.000000	+1.665%	69	+7.362%
2026-02-26	260.000000	260.660000	255.940000	260.660000	+0.254%	6,172	+9.150%
2026-02-25	257.000000	260.190000	257.000000	260.000000	+4.173%	180	+9.427%
2026-02-23	250.000000	250.000000	249.585000	249.585000	-1.248%	514	+13.993%
2026-02-18	252.740000	252.740000	252.740000	252.740000	-2.061%	6	+12.570%
2026-02-13	258.059330	258.059330	258.059330	258.059330	-3.249%	90	+10.250%
2026-02-12	266.725000	266.725000	266.725000	266.725000	+2.983%	4	+6.668%
2026-02-06	259.000000	259.000000	259.000000	259.000000	-0.365%	182	+9.849%
2026-02-04	257.950000	259.950000	257.950000	259.950000	+0.289%	374	+9.448%
2026-02-03	259.202000	259.202000	259.202000	259.202000	-6.083%	3	+9.764%
2026-01-29	277.890000	277.890000	275.990000	275.990000	-1.121%	205	+3.087%
2026-01-28	279.120000	279.120000	279.120000	279.120000	-2.335%	31	+1.931%
2026-01-26	285.792500	285.792500	285.792500	285.792500	+2.807%	1	-0.449%
2026-01-23	277.990000	277.990000	277.990000	277.990000	-0.281%	30	+2.345%
2026-01-22	278.772500	278.772500	278.772500	278.772500	+2.658%	5	+2.058%
2026-01-14	271.555000	271.555000	271.555000	271.555000	+3.201%	222	+4.771%
2026-01-12	268.257500	268.257500	263.132500	263.132500	-2.770%	133	+8.124%
2026-01-09	270.630000	270.630000	270.630000	270.630000	-0.657%	39	+5.129%
2026-01-06	268.410000	272.420000	264.782300	272.420000	+7.172%	253	+4.438%
2026-01-05	253.410000	254.190000	253.410000	254.190000	+1.676%	77	+11.928%
2026-01-02	266.552500	266.552500	250.000000	250.000000	-5.170%	29	+13.804%
2025-12-31	257.450000	263.628500	257.450000	263.628500	+4.511%	204	+7.921%
2025-12-26	252.250000	252.250000	252.250000	252.250000	0.000%	1	+12.789%
2025-12-24	252.250000	252.250000	252.250000	252.250000	-2.323%	4	+12.789%
2025-12-23	258.250000	258.250000	258.250000	258.250000	+1.701%	60	+10.168%
2025-12-22	253.000000	262.635000	253.000000	253.930000	+0.534%	117	+12.043%
2025-12-18	252.580000	252.580000	252.580000	252.580000	-0.087%	180	+12.642%
2025-12-17	254.888000	254.888000	252.300000	252.800000	-0.648%	281	+12.544%
2025-12-16	254.450000	254.450000	254.450000	254.450000	-1.196%	1	+11.814%
2025-12-15	257.530000	257.530000	257.530000	257.530000	+0.763%	200	+10.476%
2025-12-12	255.580000	255.580000	255.580000	255.580000	+3.123%	1	+11.319%
2025-12-11	247.840000	247.840000	247.840000	247.840000	+0.254%	10	+14.796%
2025-12-09	247.212500	247.212500	247.212500	247.212500	+0.127%	20	+15.087%
2025-12-05	246.900000	246.900000	246.900000	246.900000	+0.570%	6	+15.233%
2025-12-03	245.500000	245.500000	245.500000	245.500000	-1.988%	30	+15.890%
2025-12-02	244.230000	250.480000	244.230000	250.480000	+0.499%	758	+13.586%
2025-12-01	249.237500	249.237500	249.237500	249.237500	+3.475%	80	+14.152%
2025-11-25	240.867500	240.867500	240.867500	240.867500	+4.227%	3	+18.119%
2025-11-20	238.580000	238.580000	231.100000	231.100000	-2.461%	107	+23.111%
2025-11-19	232.800000	236.930000	232.800000	236.930000	-0.815%	59	+20.082%
2025-11-18	238.877500	238.877500	238.877500	238.877500	-6.199%	8	+19.103%
2025-11-14	254.665000	254.665000	254.665000	254.665000	-3.371%	30	+11.719%
2025-11-13	271.430000	272.610000	263.550000	263.550000	-1.447%	8,960	+7.953%
2025-11-12	267.420000	267.420000	267.420000	267.420000	+0.004%	5,182	+6.391%
2025-11-06	267.410000	267.410000	267.410000	267.410000	+0.387%	537	+6.395%
2025-11-03	267.270000	267.270000	266.380000	266.380000	-4.803%	4	+6.806%
2025-10-30	268.650000	279.820000	268.650000	279.820000	+0.073%	434	+1.676%
2025-10-29	279.615000	279.615000	279.615000	279.615000	-0.608%	15	+1.751%
2025-10-28	275.180000	281.325000	275.180000	281.325000	+0.319%	5	+1.132%
2025-10-27	280.430000	280.430000	280.430000	280.430000	-2.442%	104	+1.455%
2025-10-24	287.449000	287.449000	287.449000	287.449000	+2.660%	9	-1.022%
2025-10-21	280.000000	280.000000	280.000000	280.000000	+6.141%	52	+1.611%
2025-10-15	271.502500	271.502500	263.800000	263.800000	+0.198%	40	+7.851%
2025-10-13	270.000000	270.000000	263.280000	263.280000	-3.233%	9,875	+8.064%
2025-10-10	272.510000	272.510000	272.077500	272.077500	-1.192%	10	+4.569%
2025-10-09	280.360000	280.360000	275.360000	275.360000	-1.411%	33	+3.323%
2025-10-08	278.000000	279.300000	278.000000	279.300000	+1.934%	40	+1.865%
2025-10-06	274.000000	274.000000	274.000000	274.000000	+1.107%	30	+3.836%
2025-10-02	277.950000	277.950000	271.000000	271.000000	-0.511%	48	+4.985%
2025-09-30	272.391500	272.391500	272.391500	272.391500	-0.862%	193	+4.449%
2025-09-29	274.760000	274.760000	274.760000	274.760000	-3.369%	4	+3.549%
2025-09-25	284.340000	284.340000	284.340000	284.340000	-2.783%	40	+0.060%
2025-09-23	293.000000	293.000000	292.480000	292.480000	-0.896%	40	-2.725%
2025-09-22	290.000000	295.125000	290.000000	295.125000	+1.244%	235	-3.597%
2025-09-19	300.360000	300.360000	291.500000	291.500000	-1.726%	102	-2.398%
2025-09-18	301.200000	301.200000	296.620000	296.620000	-2.537%	56	-4.083%
2025-09-17	304.340000	304.340000	304.340000	304.340000	+3.019%	419	-6.516%
2025-09-15	290.580000	295.420000	290.580000	295.420000	-1.197%	268	-3.693%
2025-09-09	302.200000	311.620000	299.000000	299.000000	-0.967%	177	-4.846%
2025-09-08	309.650000	309.650000	301.920000	301.920000	+2.865%	46	-5.766%
2025-09-05	293.510000	293.510000	293.510000	293.510000	+3.312%	13	-3.066%
2025-09-02	284.100000	284.100000	284.100000	284.100000	-0.316%	4	+0.144%
2025-08-29	285.000000	285.000000	285.000000	285.000000	+0.350%	108	-0.172%
2025-08-26	284.005000	284.005000	284.005000	284.005000	-2.162%	119	+0.178%
2025-08-22	290.280000	290.280000	290.280000	290.280000	+1.817%	13	-1.988%
2025-08-21	284.975000	291.950000	284.975000	285.100000	+3.862%	65	-0.207%
2025-08-18	274.500000	274.500000	274.500000	274.500000	-1.635%	2	+3.647%
2025-08-15	279.061500	279.061500	279.061500	279.061500	+0.200%	35	+1.952%
2025-08-14	278.200000	278.505000	278.200000	278.505000	-1.969%	1,293	+2.156%
2025-08-12	285.570000	285.570000	273.947000	284.100000	+2.745%	389	+0.144%
2025-08-11	277.110000	277.110000	276.510000	276.510000	+1.503%	185	+2.893%
2025-08-06	272.415000	272.415000	272.415000	272.415000	+0.200%	24	+4.440%
2025-07-30	271.870000	271.870000	271.870000	271.870000	-7.430%	52	+4.649%
2025-07-29	293.690000	293.690000	293.690000	293.690000	+1.150%	130	-3.126%
2025-07-28	292.952000	292.952000	290.350000	290.350000	+0.603%	24	-2.011%
2025-07-25	288.610000	288.610000	288.610000	288.610000	-3.727%	13	-1.421%
2025-07-23	294.910000	299.782000	294.910000	299.782000	+5.279%	31	-5.094%
2025-07-21	287.572500	287.572500	284.750000	284.750000	-3.041%	101	-0.084%
2025-07-18	293.680000	293.680000	293.680000	293.680000	+2.563%	8	-3.122%
2025-07-17	285.000000	286.340000	285.000000	286.340000	-1.617%	113	-0.639%
2025-07-11	289.780000	291.045000	289.780000	291.045000	-0.392%	37	-2.245%
2025-07-08	292.860000	292.860000	292.190000	292.190000	-2.927%	124	-2.628%
2025-07-01	303.036000	303.134000	301.000000	301.000000	-0.065%	16	-5.478%
2025-06-23	295.600000	301.196000	295.600000	301.196000	+1.081%	119	-5.540%
2025-06-20	294.574000	297.975000	294.574000	297.975000	-4.406%	147	-4.519%
2025-06-09	312.390000	312.390000	311.710000	311.710000	+4.601%	316	-8.726%
2025-06-03	298.000000	298.000000	298.000000	298.000000	-4.285%	201	-4.527%
2025-05-28	316.370000	316.370000	306.190000	311.340000	-1.270%	26	-8.618%
2025-05-27	322.446000	323.390000	315.346000	315.346000	-2.448%	67	-9.778%
2025-05-23	323.260000	323.260000	323.260000	323.260000	-0.535%	1	-11.987%
2025-05-22	325.000000	325.000000	325.000000	325.000000	-4.052%	500	-12.458%
2025-05-21	335.000000	338.725000	335.000000	338.725000	-0.650%	5	-16.006%
2025-05-19	340.940000	340.940000	340.940000	340.940000	+5.131%	3	-16.551%
2025-05-16	332.265000	332.820000	324.300000	324.300000	+0.339%	107	-12.270%
2025-05-13	323.205000	323.205000	323.205000	323.205000	+2.287%	10	-11.972%
2025-05-09	315.980000	315.980000	315.980000	315.980000	+2.890%	94	-9.959%
2025-05-08	307.105000	307.105000	307.105000	307.105000	+0.219%	119	-7.357%
2025-05-01	306.435000	306.435000	306.435000	306.435000	-3.927%	1	-7.155%
2025-04-30	318.960000	318.960000	318.960000	318.960000	+10.977%	4	-10.801%
2025-04-16	287.410000	287.410000	287.410000	287.410000	+3.672%	529	-1.009%
2025-04-11	279.917500	279.917500	277.230000	277.230000	+4.713%	17	+2.626%
2025-04-09	264.752500	264.752500	264.752500	264.752500	-2.622%	458	+7.463%
2025-04-08	277.136000	277.136000	261.900000	271.880000	+3.723%	409	+4.645%
2025-04-04	260.620000	265.000000	260.560000	262.122400	-4.977%	289	+8.541%
2025-04-03	275.852000	275.852000	275.852000	275.852000	-7.798%	23	+3.139%
2025-03-27	295.640000	299.182500	295.640000	299.182500	-0.428%	6	-4.904%
2025-03-26	300.470000	300.470000	300.470000	300.470000	+2.690%	50	-5.312%
2025-03-21	300.960000	301.370000	292.600000	292.600000	-3.191%	108	-2.765%
2025-03-14	299.480000	302.244600	299.480000	302.244600	-3.291%	96	-5.868%
2025-03-13	312.530000	312.530000	312.530000	312.530000	+4.560%	2	-8.966%
2025-03-12	298.900000	298.900000	298.900000	298.900000	-3.937%	976	-4.814%
2025-03-07	311.150000	311.150000	311.150000	311.150000	-1.398%	91	-8.562%
2025-03-05	331.080000	331.080000	315.560000	315.560000	+0.963%	49	-9.840%
2025-03-04	312.550000	312.550000	312.550000	312.550000	-5.253%	80	-8.971%
2025-02-27	329.880000	329.880000	329.880000	329.880000	-0.203%	151	-13.753%
2025-02-26	330.550000	330.550000	330.550000	330.550000	+1.645%	5	-13.928%
2025-02-24	325.200000	325.200000	325.200000	325.200000	-1.951%	5	-12.512%
2025-02-21	327.540000	331.670000	327.540000	331.670000	-1.479%	101	-14.219%
2025-02-14	336.650000	336.650000	336.650000	336.650000	+0.551%	24	-15.488%
2025-02-13	334.805000	334.805000	334.805000	334.805000	+0.142%	3	-15.022%
2025-02-11	324.380000	335.665000	324.380000	334.330000	-0.337%	97	-14.901%
2025-02-10	338.000000	338.000000	335.460000	335.460000	+0.724%	43	-15.188%
2025-02-07	333.050000	333.050000	333.050000	333.050000	-3.183%	4	-14.574%
2025-01-31	357.920000	357.920000	344.000000	344.000000	-1.714%	6	-17.294%
2025-01-30	350.000000	350.000000	350.000000	350.000000	+1.376%	101	-18.711%
2025-01-29	345.250000	345.250000	345.250000	345.250000	-0.217%	115	-17.593%
2025-01-27	350.995000	350.995000	346.000000	346.000000	+0.981%	7	-17.772%
2025-01-23	342.640000	342.640000	342.640000	342.640000	+5.590%	25	-16.965%
2025-01-15	324.500000	324.500000	324.500000	324.500000	-0.825%	100	-12.324%
2025-01-14	327.200000	327.200000	327.200000	327.200000	+0.431%	2	-13.047%
2025-01-10	325.796000	325.796000	325.796000	325.796000	+0.357%	96	-12.672%
2025-01-08	324.635600	324.635600	324.635600	324.635600	+0.460%	5	-12.360%
2025-01-02	323.150000	323.150000	323.150000	323.150000	+0.366%	5	-11.957%
2024-12-27	321.970000	321.970000	321.970000	321.970000	-2.260%	6	-11.635%
2024-12-26	329.415000	329.415000	329.415000	329.415000	+1.515%	224	-13.632%
2024-12-18	324.500000	324.500000	324.500000	324.500000	-1.067%	1	-12.324%
2024-12-17	324.000000	328.000000	324.000000	328.000000	-0.422%	81	-13.259%
2024-12-13	329.390000	329.390000	329.390000	329.390000	+0.993%	4	-13.625%
2024-12-11	326.150000	326.150000	326.150000	326.150000	-0.184%	100	-12.767%
2024-12-10	334.815000	334.815000	326.750000	326.750000	-1.273%	4	-12.927%
2024-12-04	330.963000	330.963000	330.963000	330.963000	-0.162%	40	-14.036%
2024-12-02	331.040000	331.500000	330.500000	331.500000	-3.392%	83	-14.175%
2024-11-27	343.140000	343.140000	343.140000	343.140000	-0.077%	155	-17.086%
2024-11-26	343.405000	343.405000	343.405000	343.405000	+1.001%	1	-17.150%
2024-11-22	349.000000	349.000000	340.000000	340.000000	+1.190%	3,028	-16.321%
2024-11-21	336.000000	336.000000	336.000000	336.000000	-4.366%	207	-15.324%
2024-11-20	344.310000	351.339000	344.310000	351.339000	+6.466%	171	-19.021%
2024-11-19	344.400000	344.400000	330.000000	330.000000	-3.478%	38	-13.785%
2024-11-15	345.000000	345.000000	341.890000	341.890000	-5.815%	3	-16.783%
2024-11-13	363.000000	363.000000	363.000000	363.000000	-0.138%	2	-21.623%
2024-11-12	363.500000	363.500000	363.500000	363.500000	-1.003%	4	-21.730%
2024-11-07	367.184100	367.184100	367.184100	367.184100	+1.153%	239	-22.516%
2024-11-01	363.000000	363.000000	363.000000	363.000000	-3.442%	2	-21.623%
2024-10-28	385.170000	385.170000	375.939200	375.939200	+1.704%	40	-24.320%
2024-10-24	369.640000	369.640000	369.640000	369.640000	+3.712%	11	-23.031%
2024-10-22	370.000000	370.000000	356.300000	356.410000	-3.449%	467	-20.173%
2024-10-16	369.140000	369.140000	369.140000	369.140000	-3.245%	29	-22.926%
2024-10-15	381.520000	381.520000	381.520000	381.520000	+6.734%	1	-25.427%
2024-10-11	357.450000	357.450000	357.450000	357.450000	-4.718%	30	-20.406%
2024-10-10	375.150000	375.150000	375.150000	375.150000	+1.667%	10	-24.161%
2024-10-09	369.000000	369.000000	369.000000	369.000000	-2.621%	92	-22.897%
2024-10-08	370.135000	378.930000	370.135000	378.930000	+4.102%	56	-24.918%
2024-10-04	364.000000	364.000000	364.000000	364.000000	-0.178%	7	-21.838%
2024-10-03	373.000000	373.000000	364.649000	364.649000	+4.694%	5	-21.977%
2024-10-01	351.000000	351.000000	348.300000	348.300000	-2.014%	13	-18.315%
2024-09-26	355.460000	355.460000	355.460000	355.460000	+4.210%	200	-19.960%
2024-09-25	341.100000	341.100000	341.100000	341.100000	+0.324%	25	-16.590%
2024-09-18	340.000000	340.000000	340.000000	340.000000	-4.060%	10	-16.321%
2024-09-16	359.620000	359.620000	354.390000	354.390000	+1.327%	267	-19.718%
2024-09-13	349.750000	349.750000	349.750000	349.750000	-2.615%	13	-18.653%
2024-09-11	362.330000	362.330000	359.140000	359.140000	+0.445%	2	-20.780%
2024-09-10	351.150000	357.550000	343.000000	357.550000	-2.135%	126	-20.428%
2024-09-05	352.000000	365.350000	352.000000	365.350000	+5.043%	129	-22.127%
2024-09-04	347.810000	347.810000	347.810000	347.810000	+1.699%	3	-18.200%
2024-08-28	342.000000	342.000000	342.000000	342.000000	0.000%	80	-16.810%
2024-08-23	342.000000	342.000000	342.000000	342.000000	+4.396%	1	-16.810%
2024-08-21	327.600000	327.600000	327.600000	327.600000	-0.319%	1	-13.153%
2024-08-15	328.650000	328.650000	328.650000	328.650000	-1.469%	19	-13.431%
2024-08-14	329.000000	333.550000	329.000000	333.550000	+2.631%	40	-14.702%
2024-08-13	325.000000	325.000000	325.000000	325.000000	-1.813%	60	-12.458%
2024-08-08	333.302500	333.302500	331.000000	331.000000	+3.762%	163	-14.045%
2024-08-06	319.000000	319.000000	319.000000	319.000000	+8.172%	3	-10.812%
2024-08-01	294.900000	294.900000	294.900000	294.900000	+0.477%	75	-3.523%
2024-07-31	293.500000	293.500000	293.500000	293.500000	-5.199%	56	-3.063%
2024-07-30	309.595000	309.595000	309.595000	309.595000	+8.005%	15	-8.103%
2024-07-24	286.650000	286.650000	286.650000	286.650000	-3.888%	99	-0.747%
2024-07-23	291.810000	308.380000	291.810000	298.245000	-3.008%	251	-4.605%
2024-07-11	307.665000	307.665000	307.495000	307.495000	+3.824%	49	-7.475%
2024-07-10	295.810000	296.170000	295.810000	296.170000	-1.605%	18	-3.937%
2024-07-08	301.000000	301.000000	301.000000	301.000000	-4.723%	2	-5.478%
2024-07-02	315.920000	315.920000	315.920000	315.920000	+6.356%	1	-9.942%
2024-06-25	300.000000	300.000000	297.040000	297.040000	+0.634%	30	-4.218%
2024-06-24	297.180000	297.180000	295.170000	295.170000	-0.676%	51	-3.611%
2024-06-21	298.073000	298.073000	297.180000	297.180000	-0.828%	40	-4.263%
2024-06-20	299.660000	299.660000	299.660000	299.660000	-3.335%	1	-5.056%
2024-06-18	305.530000	310.000000	298.350000	310.000000	-2.813%	3,550	-8.223%
2024-06-13	318.972000	318.972000	318.972000	318.972000	+1.033%	3	-10.804%
2024-06-12	315.710000	315.710000	315.710000	315.710000	+0.417%	2	-9.882%
2024-06-11	324.020000	324.020000	312.070000	314.400000	-0.127%	39	-9.507%
2024-06-06	323.570000	323.570000	314.800000	314.800000	-1.956%	49	-9.622%
2024-06-05	321.080000	321.080000	321.080000	321.080000	+3.115%	5	-11.390%
2024-06-04	323.850000	323.850000	311.380000	311.380000	-3.352%	6	-8.629%
2024-05-30	315.388000	322.180000	315.388000	322.180000	+4.431%	2	-11.692%
2024-05-29	308.510000	308.510000	308.510000	308.510000	-4.066%	480	-7.779%
2024-05-23	321.584916	321.584916	321.584916	321.584916	+0.590%	716	-11.529%
2024-05-17	319.700000	319.700000	319.700000	319.700000	-0.209%	15	-11.007%
2024-05-16	329.800000	329.800000	320.370000	320.370000	-0.413%	957	-11.193%
2024-05-15	332.870000	332.870000	321.700000	321.700000	+0.065%	1,984	-11.560%
2024-05-14	307.000000	321.490000	307.000000	321.490000	+8.450%	31	-11.503%
2024-05-09	296.440000	296.440000	296.440000	296.440000	+3.437%	52	-4.024%
2024-05-07	286.590000	286.590000	286.590000	286.590000	+1.516%	1	-0.726%
2024-05-06	282.310000	282.310000	282.310000	282.310000	+1.539%	100	+0.779%
2024-05-02	278.030000	278.030000	278.030000	278.030000	+4.660%	1	+2.331%
2024-05-01	285.050000	285.050000	265.650000	265.650000	-4.908%	298	+7.100%
2024-04-30	278.610000	282.680000	277.790000	279.360000	-1.384%	350	+1.843%
2024-04-29	283.280000	283.280000	283.280000	283.280000	+4.899%	881	+0.434%
2024-04-19	275.892500	275.892500	270.050000	270.050000	-4.136%	404	+5.355%
2024-04-10	279.800000	281.700000	279.800000	281.700000	-1.448%	210	+0.998%
2024-04-09	285.840000	285.840000	285.840000	285.840000	+2.948%	4	-0.465%
2024-04-05	273.210000	277.655000	273.210000	277.655000	-0.767%	72	+2.469%
2024-04-04	280.500000	280.500000	279.800000	279.800000	-1.583%	473	+1.683%
2024-04-03	281.150000	284.300000	281.150000	284.300000	+0.694%	104	+0.074%
2024-04-02	282.340000	282.340000	282.340000	282.340000	-4.708%	1	+0.769%
2024-04-01	296.450000	296.450000	296.290000	296.290000	+4.585%	7	-3.976%
2024-03-26	283.300000	283.300000	283.300000	283.300000	-0.979%	10	+0.427%
2024-03-25	286.100000	286.100000	286.100000	286.100000	-3.247%	4	-0.556%
2024-03-22	295.700000	295.700000	295.700000	295.700000	-2.730%	9	-3.784%
2024-03-21	304.000000	304.000000	304.000000	304.000000	+1.047%	10	-6.411%
2024-03-18	300.850000	300.850000	300.850000	300.850000	-6.072%	340	-5.431%
2024-03-13	320.300000	320.300000	320.300000	320.300000	+0.628%	15	-11.174%
2024-03-12	322.050000	322.050000	318.300000	318.300000	-0.188%	14	-10.616%
2024-03-11	317.750000	320.200000	317.000000	318.900000	-0.608%	365	-10.784%
2024-03-07	319.480000	320.850000	316.800000	320.850000	+4.767%	85	-11.326%
2024-02-29	306.250000	306.250000	306.250000	306.250000	-2.157%	130	-7.099%
2024-02-28	313.000000	313.000000	313.000000	313.000000	-1.106%	75	-9.102%
2024-02-27	316.500000	316.500000	316.500000	316.500000	-3.726%	2	-10.107%
2024-02-26	328.750000	328.750000	328.750000	328.750000	+0.992%	82	-13.457%
2024-02-23	325.500000	326.040000	325.500000	325.519500	+1.043%	246	-12.598%
2024-02-21	322.160000	322.160000	322.160000	322.160000	-1.190%	3	-11.687%
2024-02-20	326.040000	326.040000	326.040000	326.040000	+2.852%	2	-12.738%
2024-02-16	319.000000	319.000000	317.000000	317.000000	0.000%	70	-10.249%
2024-02-14	317.000000	317.000000	317.000000	317.000000	+2.423%	8	-10.249%
2024-02-13	309.500000	309.500000	309.500000	309.500000	-3.432%	352	-8.074%
2024-02-12	326.950000	326.950000	318.480000	320.500000	+0.945%	112	-11.229%
2024-02-08	316.800000	317.500000	316.800000	317.500000	-0.815%	253	-10.391%
2024-02-01	320.110000	320.110000	320.110000	320.110000	+0.411%	2	-11.121%
2024-01-30	318.800000	318.800000	318.800000	318.800000	-0.685%	7	-10.756%
2024-01-29	321.000000	321.000000	321.000000	321.000000	-0.287%	200	-11.368%
2024-01-25	315.000000	321.925000	315.000000	321.925000	-0.240%	33	-11.622%
2024-01-24	322.700000	322.700000	322.700000	322.700000	+3.662%	8	-11.835%
2024-01-23	311.300000	311.300000	311.300000	311.300000	-5.380%	10	-8.606%
2024-01-22	318.540000	329.000000	318.540000	329.000000	+5.112%	192	-13.523%
2024-01-19	313.000000	313.000000	313.000000	313.000000	-3.752%	7	-9.102%
2024-01-18	323.425000	325.200000	315.300000	325.200000	+3.402%	36	-12.512%
2024-01-17	322.700000	325.000000	314.300000	314.500000	-3.171%	125	-9.536%
2024-01-12	332.750000	334.500000	324.605000	324.800000	+5.011%	322	-12.405%
2024-01-04	309.300000	309.300000	309.300000	309.300000	-1.806%	2	-8.015%
2024-01-03	314.990000	314.990000	314.990000	314.990000	-2.226%	148	-9.676%
2023-12-28	322.300000	323.000000	322.160000	322.160000	+1.270%	996	-11.687%
2023-12-22	318.120000	318.120000	318.120000	318.120000	-0.869%	16	-10.565%
2023-12-19	318.595000	320.910000	313.140000	320.910000	+1.899%	3,136	-11.343%
2023-12-18	314.930000	314.930000	314.930000	314.930000	+1.590%	1	-9.659%
2023-12-15	310.000000	310.000000	310.000000	310.000000	+6.529%	1	-8.223%
2023-12-13	297.800000	297.800000	291.000000	291.000000	-1.636%	7	-2.230%
2023-12-12	295.840000	295.840000	295.840000	295.840000	+3.098%	2	-3.830%
2023-12-08	290.750000	290.750000	286.950000	286.950000	-3.789%	427	-0.850%
2023-12-06	298.250000	298.250000	298.250000	298.250000	+2.140%	100	-4.607%
2023-12-04	292.000000	292.000000	292.000000	292.000000	+2.286%	10	-2.565%
2023-11-29	282.690000	285.475000	282.690000	285.475000	+12.587%	6	-0.338%
2023-11-13	250.920000	253.560000	250.920000	253.560000	-0.158%	5	+12.206%
2023-11-10	253.710000	253.960000	253.710000	253.960000	+3.286%	4	+12.029%
2023-11-08	248.775000	248.775000	245.880000	245.880000	+6.830%	30	+15.711%
2023-11-01	230.160000	230.160000	230.160000	230.160000	-0.686%	1	+23.614%
2023-10-30	231.750000	231.750000	231.750000	231.750000	-2.830%	1	+22.766%
2023-10-27	239.840000	239.840000	238.500000	238.500000	+2.361%	3	+19.291%
2023-10-25	230.160000	233.000000	230.160000	233.000000	+0.735%	133	+22.107%
2023-10-24	238.000000	238.000000	231.300000	231.300000	-3.359%	28	+23.005%
2023-10-23	239.340000	239.340000	239.340000	239.340000	+1.847%	4	+18.873%
2023-10-17	235.000000	235.000000	235.000000	235.000000	-1.879%	10	+21.068%
2023-10-16	239.160000	239.500000	239.160000	239.500000	-0.607%	6	+18.793%
2023-10-13	240.962600	240.962600	240.962600	240.962600	+0.276%	2	+18.072%
2023-10-11	240.300000	240.300000	240.300000	240.300000	-1.314%	401	+18.398%
2023-10-10	243.500000	243.500000	243.500000	243.500000	+4.596%	10	+16.842%
2023-10-06	232.800000	232.800000	232.800000	232.800000	-1.689%	19	+22.212%
2023-09-26	236.800000	236.800000	236.800000	236.800000	+2.069%	3	+20.148%
2023-09-25	232.000000	232.000000	232.000000	232.000000	-5.476%	1	+22.634%
2023-09-22	234.850000	245.600000	234.850000	245.440000	+4.594%	27	+15.918%
2023-09-21	235.500000	235.500000	234.660000	234.660000	-6.155%	23	+21.244%
2023-09-15	242.660000	257.440000	242.660000	250.050000	+4.772%	23	+13.781%
2023-09-14	238.660000	238.660000	238.660000	238.660000	-4.973%	57	+19.211%
2023-09-12	251.150000	251.150000	251.150000	251.150000	+3.910%	1	+13.283%
2023-09-08	243.850000	243.850000	241.700000	241.700000	-2.582%	4	+17.712%
2023-09-07	248.105000	248.105000	248.105000	248.105000	-0.119%	43	+14.673%
2023-09-06	248.400000	248.400000	248.400000	248.400000	-3.124%	19	+14.537%
2023-09-01	256.410000	256.410000	256.410000	256.410000	-2.879%	78	+10.959%
2023-08-31	264.010000	264.010000	264.010000	264.010000	-0.879%	555	+7.765%
2023-08-23	267.000000	267.000000	266.350000	266.350000	+0.443%	147	+6.818%
2023-08-22	265.175000	265.175000	265.175000	265.175000	-2.559%	5	+7.291%
2023-08-21	272.140000	272.140000	272.140000	272.140000	+1.556%	4	+4.545%
2023-08-18	267.970000	267.970000	267.970000	267.970000	-0.011%	1	+6.172%
2023-08-17	268.000000	268.000000	268.000000	268.000000	+0.422%	3	+6.160%

.dark-mode .VvGTD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvGTD0{ color: #333333; background-color: white; border: 2px solid #333333; }SONVFSONOVA HOLDING AG ORDstock OTC

SONVF
SONOVA HOLDING AG ORD
stock OTC