SOMLY
SECOM CO LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.86USD+0.102%(+0.01)127,939
SOMLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2700 | 10.2700 | 9.6925 | 9.8600 | +0.102% | 127,939 | 0.000% |
| 2026-10-01 | 9.7400 | 9.9110 | 9.7400 | 9.8500 | +0.510% | 114,912 | +0.102% |
| 2026-09-30 | 9.8550 | 9.8850 | 9.7275 | 9.8000 | -1.160% | 131,066 | +0.612% |
| 2026-09-29 | 9.8850 | 10.1500 | 9.6990 | 9.9150 | -0.151% | 111,064 | -0.555% |
| 2026-09-28 | 10.4000 | 10.4000 | 9.8800 | 9.9300 | -2.456% | 76,876 | -0.705% |
| 2026-09-25 | 10.0000 | 10.5000 | 10.0000 | 10.1800 | +1.851% | 38,572 | -3.143% |
| 2026-09-24 | 9.9125 | 10.3113 | 9.8230 | 9.9950 | -1.040% | 80,853 | -1.351% |
| 2026-09-23 | 10.3900 | 10.3900 | 10.0400 | 10.1000 | -0.980% | 52,166 | -2.376% |
| 2026-09-22 | 10.6400 | 10.6400 | 9.8500 | 10.2000 | +0.196% | 67,485 | -3.333% |
| 2026-09-21 | 10.1575 | 10.3500 | 10.1205 | 10.1800 | -0.196% | 49,936 | -3.143% |
| 2026-09-18 | 9.9990 | 10.2300 | 9.8000 | 10.2000 | -2.017% | 177,942 | -3.333% |
| 2026-09-17 | 10.4230 | 10.6180 | 10.3372 | 10.4100 | +1.760% | 94,984 | -5.283% |
| 2026-09-16 | 9.9100 | 10.4800 | 9.9100 | 10.2300 | -0.292% | 72,060 | -3.617% |
| 2026-09-15 | 9.8900 | 10.6000 | 9.8900 | 10.2600 | -1.441% | 618,233 | -3.899% |
| 2026-09-14 | 10.4200 | 10.7800 | 10.1600 | 10.4100 | +1.660% | 412,237 | -5.283% |
| 2026-09-11 | 10.6700 | 10.6700 | 10.0630 | 10.2400 | +1.386% | 93,337 | -3.711% |
| 2026-09-10 | 9.9300 | 10.2400 | 9.8800 | 10.1000 | -0.444% | 74,906 | -2.376% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.1100 | 10.1450 | -0.344% | 93,900 | -2.809% |
| 2026-09-08 | 10.6400 | 10.6400 | 9.8400 | 10.1800 | -0.098% | 65,453 | -3.143% |
| 2026-09-04 | 10.2500 | 10.2500 | 10.0240 | 10.1900 | -1.097% | 81,091 | -3.238% |
| 2026-09-03 | 10.6900 | 10.6900 | 10.0000 | 10.3030 | +1.308% | 65,268 | -4.300% |
| 2026-09-02 | 10.1050 | 10.2400 | 9.9575 | 10.1700 | +1.093% | 76,679 | -3.048% |
| 2026-09-01 | 9.8000 | 10.2500 | 9.8000 | 10.0600 | -0.198% | 79,221 | -1.988% |
| 2026-08-31 | 10.5600 | 10.5600 | 9.8800 | 10.0800 | +0.800% | 90,644 | -2.183% |
| 2026-08-28 | 10.1000 | 10.2500 | 9.9175 | 10.0000 | 0.000% | 57,783 | -1.400% |
| 2026-08-27 | 9.6600 | 10.3000 | 9.6600 | 10.0000 | -0.299% | 82,554 | -1.400% |
| 2026-08-26 | 10.2250 | 10.4500 | 10.0000 | 10.0300 | -0.199% | 65,153 | -1.695% |
| 2026-08-25 | 10.1400 | 10.3900 | 10.0100 | 10.0500 | 0.000% | 67,830 | -1.891% |
| 2026-08-24 | 9.8500 | 10.3900 | 9.8500 | 10.0500 | -0.099% | 117,434 | -1.891% |
| 2026-08-21 | 10.3100 | 10.3500 | 10.0100 | 10.0600 | +1.514% | 62,891 | -1.988% |
| 2026-08-20 | 10.8500 | 10.8500 | 9.7500 | 9.9100 | -1.196% | 82,042 | -0.505% |
| 2026-08-19 | 10.0000 | 10.0300 | 9.8200 | 10.0300 | +1.416% | 70,948 | -1.695% |
| 2026-08-18 | 10.0000 | 10.2900 | 9.8120 | 9.8900 | -1.199% | 87,011 | -0.303% |
| 2026-08-17 | 10.1250 | 10.1400 | 9.8200 | 10.0100 | -1.185% | 79,460 | -1.499% |
| 2026-08-14 | 10.1287 | 10.2200 | 10.0600 | 10.1300 | -0.197% | 62,988 | -2.665% |
| 2026-08-13 | 10.2000 | 10.2000 | 10.0425 | 10.1500 | -0.344% | 138,946 | -2.857% |
| 2026-08-12 | 10.2250 | 10.4900 | 10.0340 | 10.1850 | +2.382% | 218,305 | -3.191% |
| 2026-08-11 | 9.9338 | 9.9600 | 9.9000 | 9.9480 | +0.282% | 80,109 | -0.885% |
| 2026-08-10 | 9.9600 | 9.9800 | 9.9200 | 9.9200 | -5.972% | 44,087 | -0.605% |
| 2026-08-07 | 10.3800 | 10.9700 | 10.3800 | 10.5500 | 0.000% | 64,815 | -6.540% |
| 2026-08-06 | 10.5800 | 10.5975 | 10.5300 | 10.5500 | +1.054% | 45,649 | -6.540% |
| 2026-08-05 | 10.4700 | 10.5100 | 10.4400 | 10.4400 | -0.855% | 60,007 | -5.556% |
| 2026-08-04 | 10.5700 | 10.5700 | 10.5200 | 10.5300 | -2.412% | 62,607 | -6.363% |
| 2026-08-03 | 10.6700 | 10.8200 | 10.6320 | 10.7903 | +0.844% | 55,258 | -8.622% |
| 2026-07-31 | 10.7200 | 10.7440 | 10.6000 | 10.7000 | -2.904% | 41,902 | -7.850% |
| 2026-07-30 | 10.8400 | 11.0200 | 10.6200 | 11.0200 | +1.380% | 36,447 | -10.526% |
| 2026-07-29 | 10.5300 | 10.9350 | 10.5300 | 10.8700 | +3.327% | 61,600 | -9.292% |
| 2026-07-28 | 10.4100 | 10.5500 | 10.2800 | 10.5200 | +0.286% | 49,578 | -6.274% |
| 2026-07-27 | 10.5450 | 10.5450 | 10.4800 | 10.4900 | +0.962% | 65,422 | -6.006% |
| 2026-07-24 | 10.5800 | 10.6500 | 10.3300 | 10.3900 | +2.698% | 133,091 | -5.101% |
| 2026-07-23 | 10.3700 | 10.5000 | 10.0900 | 10.1170 | -1.490% | 68,049 | -2.540% |
| 2026-07-22 | 10.2700 | 10.3000 | 10.2460 | 10.2700 | -0.484% | 163,996 | -3.992% |
| 2026-07-21 | 10.3100 | 10.3300 | 10.2800 | 10.3200 | -0.674% | 84,407 | -4.457% |
| 2026-07-20 | 10.3800 | 10.4400 | 10.2800 | 10.3900 | +0.484% | 51,137 | -5.101% |
| 2026-07-17 | 10.3700 | 10.3850 | 10.3300 | 10.3400 | +1.273% | 55,224 | -4.642% |
| 2026-07-16 | 10.2800 | 10.2800 | 10.2000 | 10.2100 | -0.584% | 50,163 | -3.428% |
| 2026-07-15 | 10.2625 | 10.2900 | 10.2500 | 10.2700 | +0.195% | 51,550 | -3.992% |
| 2026-07-14 | 10.2700 | 10.2800 | 10.2000 | 10.2500 | +0.688% | 91,721 | -3.805% |
| 2026-07-13 | 10.1400 | 10.2025 | 10.1400 | 10.1800 | -0.489% | 70,496 | -3.143% |
| 2026-07-10 | 10.1800 | 10.2575 | 10.1800 | 10.2300 | -0.292% | 147,156 | -3.617% |
| 2026-07-09 | 10.2770 | 10.2900 | 10.2600 | 10.2600 | +0.293% | 56,601 | -3.899% |
| 2026-07-08 | 10.2100 | 10.2300 | 10.1700 | 10.2300 | 0.000% | 64,066 | -3.617% |
| 2026-07-07 | 10.2650 | 10.2700 | 10.2100 | 10.2300 | +0.098% | 63,752 | -3.617% |
| 2026-07-06 | 10.2050 | 10.2700 | 10.1690 | 10.2200 | +1.354% | 80,364 | -3.523% |
| 2026-07-02 | 10.4700 | 10.4700 | 10.0500 | 10.0835 | +3.421% | 75,688 | -2.216% |
| 2026-07-01 | 9.3501 | 9.7500 | 9.3501 | 9.7500 | -1.813% | 76,771 | +1.128% |
| 2026-06-30 | 10.1450 | 10.1450 | 9.8800 | 9.9300 | +0.101% | 197,194 | -0.705% |
| 2026-06-29 | 10.1000 | 10.3000 | 9.9000 | 9.9200 | +0.303% | 110,718 | -0.605% |
| 2026-06-26 | 9.8900 | 9.9100 | 9.8500 | 9.8900 | +1.125% | 177,364 | -0.303% |
| 2026-06-25 | 9.8000 | 9.8400 | 9.7700 | 9.7800 | -0.811% | 210,622 | +0.818% |
| 2026-06-24 | 9.8700 | 9.8700 | 9.8415 | 9.8600 | -0.705% | 204,929 | 0.000% |
| 2026-06-23 | 9.9150 | 9.9400 | 9.8900 | 9.9300 | -1.683% | 118,749 | -0.705% |
| 2026-06-22 | 10.1000 | 10.1300 | 10.0600 | 10.1000 | +2.434% | 217,993 | -2.376% |
| 2026-06-18 | 9.9000 | 9.9100 | 9.8500 | 9.8600 | -1.202% | 70,065 | 0.000% |
| 2026-06-17 | 9.9200 | 10.0200 | 9.8200 | 9.9800 | +0.808% | 69,363 | -1.202% |
| 2026-06-16 | 9.8550 | 9.9300 | 9.8550 | 9.9000 | -0.503% | 97,017 | -0.404% |
| 2026-06-15 | 9.8350 | 9.9700 | 9.8350 | 9.9500 | -2.441% | 68,695 | -0.905% |
| 2026-06-12 | 10.1700 | 10.2100 | 10.1500 | 10.1990 | -0.884% | 73,744 | -3.324% |
| 2026-06-11 | 10.2450 | 10.3400 | 10.2100 | 10.2900 | +1.419% | 111,557 | -4.179% |
| 2026-06-10 | 10.1550 | 10.2000 | 10.1100 | 10.1460 | +1.562% | 61,684 | -2.819% |
| 2026-06-09 | 10.0200 | 10.0600 | 9.9540 | 9.9900 | +0.201% | 135,735 | -1.301% |
| 2026-06-08 | 10.0100 | 10.0400 | 9.9520 | 9.9700 | +1.735% | 120,587 | -1.103% |
| 2026-06-05 | 9.7700 | 10.0000 | 9.7700 | 9.8000 | -1.309% | 137,397 | +0.612% |
| 2026-06-04 | 9.5300 | 9.9300 | 9.5300 | 9.9300 | -0.700% | 124,410 | -0.705% |
| 2026-06-03 | 10.1500 | 10.2840 | 9.9700 | 10.0000 | +1.010% | 131,369 | -1.400% |
| 2026-06-02 | 9.8450 | 9.9000 | 9.8400 | 9.9000 | -0.602% | 121,032 | -0.404% |
| 2026-06-01 | 9.9450 | 9.9800 | 9.9100 | 9.9600 | +0.302% | 88,535 | -1.004% |
| 2026-05-29 | 9.9200 | 9.9300 | 9.9000 | 9.9300 | -2.139% | 132,951 | -0.705% |
| 2026-05-28 | 10.1300 | 10.2300 | 10.1025 | 10.1470 | -1.485% | 89,200 | -2.828% |
| 2026-05-27 | 10.3380 | 10.3400 | 10.2500 | 10.3000 | +0.783% | 91,940 | -4.272% |
| 2026-05-26 | 10.2300 | 10.2300 | 10.1800 | 10.2200 | -0.777% | 62,610 | -3.523% |
| 2026-05-22 | 10.1200 | 10.3000 | 10.1100 | 10.3000 | +2.081% | 53,136 | -4.272% |
| 2026-05-21 | 10.0500 | 10.0900 | 10.0250 | 10.0900 | +0.498% | 79,963 | -2.279% |
| 2026-05-20 | 10.0250 | 10.0700 | 10.0000 | 10.0400 | +0.400% | 88,475 | -1.793% |
| 2026-05-19 | 10.0175 | 10.1900 | 9.9600 | 10.0000 | +3.520% | 95,195 | -1.400% |
| 2026-05-18 | 9.7500 | 9.7500 | 9.6300 | 9.6600 | -0.412% | 88,092 | +2.070% |
| 2026-05-15 | 9.7100 | 9.7100 | 9.6700 | 9.7000 | +0.518% | 170,061 | +1.649% |
| 2026-05-14 | 9.6700 | 9.6700 | 9.6275 | 9.6500 | +0.208% | 113,589 | +2.176% |
| 2026-05-13 | 9.5900 | 9.6300 | 9.5900 | 9.6300 | +6.645% | 160,594 | +2.388% |
| 2026-05-12 | 9.0300 | 9.1700 | 8.8700 | 9.0300 | +1.120% | 210,591 | +9.192% |
| 2026-05-11 | 8.9700 | 9.1650 | 8.8900 | 8.9300 | -0.501% | 189,294 | +10.414% |
| 2026-05-08 | 8.9800 | 8.9900 | 8.9500 | 8.9750 | +0.843% | 133,474 | +9.861% |
| 2026-05-07 | 8.7500 | 8.9900 | 8.7500 | 8.9000 | -2.838% | 163,938 | +10.787% |
| 2026-05-06 | 9.1700 | 9.2100 | 9.1400 | 9.1600 | +1.271% | 156,332 | +7.642% |
| 2026-05-05 | 9.0450 | 9.0700 | 9.0200 | 9.0450 | -0.055% | 83,831 | +9.011% |
| 2026-05-04 | 9.0600 | 9.0900 | 9.0000 | 9.0500 | 0.000% | 135,200 | +8.950% |
| 2026-05-01 | 9.0700 | 9.1200 | 9.0500 | 9.0500 | -0.330% | 75,842 | +8.950% |
| 2026-04-30 | 9.0500 | 9.1100 | 9.0300 | 9.0800 | +2.177% | 179,384 | +8.590% |
| 2026-04-29 | 8.9450 | 8.9900 | 8.8600 | 8.8865 | -0.598% | 122,688 | +10.955% |
| 2026-04-28 | 8.9630 | 8.9705 | 8.9000 | 8.9400 | +1.017% | 267,774 | +10.291% |
| 2026-04-27 | 8.8700 | 8.8900 | 8.8500 | 8.8500 | 0.000% | 142,977 | +11.412% |
| 2026-04-24 | 8.8100 | 8.8600 | 8.8000 | 8.8500 | -0.785% | 120,220 | +11.412% |
| 2026-04-23 | 8.9900 | 8.9900 | 8.8800 | 8.9200 | -1.545% | 133,581 | +10.538% |
| 2026-04-22 | 9.0500 | 9.0852 | 9.0400 | 9.0600 | -1.200% | 80,839 | +8.830% |
| 2026-04-21 | 9.2400 | 9.2500 | 9.1600 | 9.1700 | -2.963% | 77,639 | +7.525% |
| 2026-04-20 | 9.4450 | 9.4635 | 9.4400 | 9.4500 | -1.460% | 91,146 | +4.339% |
| 2026-04-17 | 9.5800 | 9.6600 | 9.5500 | 9.5900 | +1.374% | 93,212 | +2.815% |
| 2026-04-16 | 9.4550 | 9.4700 | 9.4400 | 9.4600 | -0.106% | 88,573 | +4.228% |
| 2026-04-15 | 9.4600 | 9.4900 | 9.4400 | 9.4700 | -0.525% | 67,641 | +4.118% |
| 2026-04-14 | 9.1300 | 9.5400 | 9.1300 | 9.5200 | 0.000% | 65,546 | +3.571% |
| 2026-04-13 | 9.2000 | 9.5300 | 9.2000 | 9.5200 | +0.105% | 107,636 | +3.571% |
| 2026-04-10 | 9.5800 | 9.5800 | 9.4800 | 9.5100 | -1.451% | 78,910 | +3.680% |
| 2026-04-09 | 9.8050 | 9.9600 | 9.6250 | 9.6500 | -0.515% | 63,740 | +2.176% |
| 2026-04-08 | 9.5600 | 9.7000 | 9.5050 | 9.7000 | +1.253% | 99,118 | +1.649% |
| 2026-04-07 | 9.5650 | 9.6100 | 9.4900 | 9.5800 | +0.104% | 94,438 | +2.923% |
| 2026-04-06 | 9.5750 | 9.7600 | 9.3500 | 9.5700 | +0.314% | 79,293 | +3.030% |
| 2026-04-02 | 9.9000 | 9.9000 | 9.4800 | 9.5400 | +0.633% | 93,049 | +3.354% |
| 2026-04-01 | 9.5150 | 9.5600 | 9.4800 | 9.4800 | -0.837% | 67,512 | +4.008% |
| 2026-03-31 | 9.4850 | 9.5800 | 9.4500 | 9.5600 | +2.685% | 326,987 | +3.138% |
| 2026-03-30 | 9.0100 | 9.4200 | 9.0100 | 9.3100 | +1.972% | 122,422 | +5.908% |
| 2026-03-27 | 9.1800 | 9.2225 | 9.1300 | 9.1300 | -0.219% | 92,131 | +7.996% |
| 2026-03-26 | 8.9000 | 9.2500 | 8.9000 | 9.1500 | -0.543% | 85,419 | +7.760% |
| 2026-03-25 | 8.9301 | 9.6500 | 8.9301 | 9.2000 | 0.000% | 111,258 | +7.174% |
| 2026-03-24 | 9.2200 | 9.2600 | 9.1900 | 9.2000 | +0.437% | 106,700 | +7.174% |
| 2026-03-23 | 9.2000 | 9.2500 | 9.1400 | 9.1600 | 0.000% | 152,777 | +7.642% |
| 2026-03-20 | 9.1664 | 9.3100 | 9.1300 | 9.1600 | -2.137% | 107,062 | +7.642% |
| 2026-03-19 | 9.2350 | 9.4100 | 9.1200 | 9.3600 | -0.742% | 77,025 | +5.342% |
| 2026-03-18 | 9.2600 | 9.5500 | 9.2600 | 9.4300 | -1.153% | 81,511 | +4.560% |
| 2026-03-17 | 9.3600 | 9.5700 | 9.3375 | 9.5400 | +0.952% | 116,314 | +3.354% |
| 2026-03-16 | 9.1729 | 9.4660 | 9.1300 | 9.4500 | +1.178% | 185,011 | +4.339% |
| 2026-03-13 | 9.7900 | 9.7900 | 9.3200 | 9.3400 | +2.188% | 120,445 | +5.567% |
| 2026-03-12 | 9.2000 | 9.2400 | 9.1300 | 9.1400 | -3.024% | 101,822 | +7.877% |
| 2026-03-11 | 9.5500 | 9.6900 | 9.3892 | 9.4250 | -1.381% | 59,340 | +4.615% |
| 2026-03-10 | 9.3200 | 9.6300 | 9.3200 | 9.5570 | +0.706% | 110,760 | +3.170% |
| 2026-03-09 | 9.3250 | 9.5200 | 9.2100 | 9.4900 | +2.208% | 114,143 | +3.899% |
| 2026-03-06 | 9.3250 | 9.3600 | 9.1300 | 9.2850 | -0.801% | 96,418 | +6.193% |
| 2026-03-05 | 9.7725 | 9.7725 | 9.3300 | 9.3600 | -2.194% | 118,263 | +5.342% |
| 2026-03-04 | 9.4600 | 9.5700 | 9.4500 | 9.5700 | +3.348% | 162,981 | +3.030% |
| 2026-03-03 | 9.1700 | 9.2800 | 9.1235 | 9.2600 | -1.943% | 149,287 | +6.479% |
| 2026-03-02 | 9.6200 | 9.6200 | 9.4100 | 9.4435 | -1.835% | 110,533 | +4.410% |
| 2026-02-27 | 9.4000 | 9.6300 | 9.4000 | 9.6200 | -0.414% | 205,763 | +2.495% |
| 2026-02-26 | 9.6450 | 9.6660 | 9.6120 | 9.6600 | +0.835% | 233,211 | +2.070% |
| 2026-02-25 | 9.9100 | 9.9100 | 9.5200 | 9.5800 | +0.609% | 153,707 | +2.923% |
| 2026-02-24 | 9.5050 | 9.5600 | 9.4975 | 9.5220 | -1.326% | 210,313 | +3.550% |
| 2026-02-23 | 9.6700 | 9.7175 | 9.6100 | 9.6500 | +0.208% | 106,298 | +2.176% |
| 2026-02-20 | 9.5700 | 9.6500 | 9.5700 | 9.6300 | +1.475% | 123,985 | +2.388% |
| 2026-02-19 | 9.4600 | 9.5500 | 9.3916 | 9.4900 | -1.249% | 118,657 | +3.899% |
| 2026-02-18 | 9.8250 | 9.9996 | 9.6000 | 9.6100 | -0.104% | 162,966 | +2.601% |
| 2026-02-17 | 9.5125 | 9.6200 | 9.4550 | 9.6200 | -4.374% | 94,001 | +2.495% |
| 2026-02-13 | 10.2900 | 10.2900 | 9.6100 | 10.0600 | +0.399% | 77,386 | -1.988% |
| 2026-02-12 | 10.0500 | 10.0700 | 10.0100 | 10.0200 | -0.497% | 123,568 | -1.597% |
| 2026-02-11 | 9.7100 | 10.1220 | 9.7100 | 10.0700 | +0.801% | 87,482 | -2.085% |
| 2026-02-10 | 9.9950 | 10.0200 | 9.9900 | 9.9900 | +2.043% | 133,832 | -1.301% |
| 2026-02-09 | 9.6250 | 9.8200 | 9.6122 | 9.7900 | +3.818% | 133,067 | +0.715% |
| 2026-02-06 | 9.5500 | 9.5700 | 9.4300 | 9.4300 | +0.319% | 138,985 | +4.560% |
| 2026-02-05 | 9.7500 | 9.7500 | 9.3500 | 9.4000 | +1.732% | 126,593 | +4.894% |
| 2026-02-04 | 9.5400 | 9.5400 | 9.0600 | 9.2400 | -1.282% | 136,119 | +6.710% |
| 2026-02-03 | 9.3900 | 9.3900 | 9.2800 | 9.3600 | +1.189% | 117,047 | +5.342% |
| 2026-02-02 | 9.6000 | 9.6000 | 9.2300 | 9.2500 | +1.314% | 147,351 | +6.595% |
| 2026-01-30 | 9.1000 | 9.1400 | 9.0600 | 9.1300 | -1.722% | 162,634 | +7.996% |
| 2026-01-29 | 9.6400 | 9.6400 | 9.0922 | 9.2900 | +0.432% | 266,272 | +6.136% |
| 2026-01-28 | 9.1100 | 9.3300 | 9.1100 | 9.2500 | -1.700% | 228,437 | +6.595% |
| 2026-01-27 | 9.7600 | 9.7600 | 9.2450 | 9.4100 | +0.857% | 113,655 | +4.782% |
| 2026-01-26 | 9.3720 | 9.3900 | 9.3300 | 9.3300 | +0.756% | 88,762 | +5.681% |
| 2026-01-23 | 9.5800 | 9.5800 | 9.1300 | 9.2600 | +1.424% | 143,339 | +6.479% |
| 2026-01-22 | 9.0050 | 9.1400 | 9.0050 | 9.1300 | -0.653% | 134,674 | +7.996% |
| 2026-01-21 | 9.1700 | 9.1900 | 9.1500 | 9.1900 | +0.437% | 105,307 | +7.291% |
| 2026-01-20 | 9.5500 | 9.5500 | 9.1400 | 9.1500 | 0.000% | 77,290 | +7.760% |
| 2026-01-16 | 9.5700 | 9.5700 | 9.1200 | 9.1500 | +0.882% | 110,290 | +7.760% |
| 2026-01-15 | 9.0800 | 9.1000 | 9.0300 | 9.0700 | +0.554% | 140,461 | +8.710% |
| 2026-01-14 | 9.0600 | 9.0640 | 9.0000 | 9.0200 | -0.111% | 101,556 | +9.313% |
| 2026-01-13 | 9.0500 | 9.0500 | 9.0065 | 9.0300 | -1.095% | 115,532 | +9.192% |
| 2026-01-12 | 9.4559 | 9.5300 | 9.0800 | 9.1300 | +1.051% | 170,594 | +7.996% |
| 2026-01-09 | 8.9700 | 9.0600 | 8.9700 | 9.0350 | +0.501% | 104,259 | +9.131% |
| 2026-01-08 | 9.3300 | 9.3300 | 8.9284 | 8.9900 | +1.125% | 108,574 | +9.677% |
| 2026-01-07 | 8.8800 | 8.9050 | 8.8700 | 8.8900 | 0.000% | 142,893 | +10.911% |
| 2026-01-06 | 8.6301 | 8.9500 | 8.6301 | 8.8900 | +0.566% | 208,416 | +10.911% |
| 2026-01-05 | 8.7820 | 8.8600 | 8.7775 | 8.8400 | -0.113% | 178,171 | +11.538% |
| 2026-01-02 | 8.7900 | 8.9000 | 8.7900 | 8.8500 | 0.000% | 139,033 | +11.412% |
| 2025-12-31 | 8.7050 | 8.8600 | 8.6900 | 8.8500 | 0.000% | 69,428 | +11.412% |
| 2025-12-30 | 9.2900 | 9.2900 | 8.5900 | 8.8500 | -0.562% | 112,969 | +11.412% |
| 2025-12-29 | 8.9050 | 8.9500 | 8.8600 | 8.9000 | -0.447% | 159,926 | +10.787% |
| 2025-12-26 | 8.9600 | 9.0000 | 8.9300 | 8.9400 | -0.112% | 73,417 | +10.291% |
| 2025-12-24 | 8.6400 | 9.3400 | 8.6400 | 8.9500 | -0.886% | 61,609 | +10.168% |
| 2025-12-23 | 8.7200 | 9.0300 | 8.7200 | 9.0300 | +1.689% | 130,776 | +9.192% |
| 2025-12-22 | 9.2400 | 9.2400 | 8.6700 | 8.8800 | -0.782% | 115,941 | +11.036% |
| 2025-12-19 | 8.8750 | 8.9900 | 8.7600 | 8.9500 | -1.214% | 98,618 | +10.168% |
| 2025-12-18 | 9.1000 | 9.1150 | 9.0600 | 9.0600 | +1.229% | 105,983 | +8.830% |
| 2025-12-17 | 8.9700 | 8.9730 | 8.9200 | 8.9500 | -0.776% | 99,530 | +10.168% |
| 2025-12-16 | 9.4000 | 9.4000 | 8.9600 | 9.0200 | +0.670% | 172,472 | +9.313% |
| 2025-12-15 | 8.6600 | 8.9900 | 8.6600 | 8.9600 | +1.934% | 170,357 | +10.045% |
| 2025-12-12 | 8.5100 | 8.9550 | 8.5100 | 8.7900 | -0.227% | 192,295 | +12.173% |
| 2025-12-11 | 8.7800 | 8.8100 | 8.7500 | 8.8100 | +0.456% | 205,476 | +11.918% |
| 2025-12-10 | 8.6000 | 8.7700 | 8.6000 | 8.7700 | +1.270% | 189,454 | +12.429% |
| 2025-12-09 | 8.6700 | 8.7200 | 8.6400 | 8.6600 | +0.116% | 177,054 | +13.857% |
| 2025-12-08 | 8.3700 | 8.9400 | 8.3700 | 8.6500 | +0.816% | 176,359 | +13.988% |
| 2025-12-05 | 8.3000 | 8.6100 | 8.3000 | 8.5800 | -1.493% | 189,806 | +14.918% |
| 2025-12-04 | 8.5300 | 8.8200 | 8.5300 | 8.7100 | -0.571% | 97,211 | +13.203% |
| 2025-12-03 | 8.7000 | 8.7700 | 8.7000 | 8.7600 | +0.229% | 102,763 | +12.557% |
| 2025-12-02 | 8.5000 | 8.7500 | 8.5000 | 8.7400 | +1.865% | 261,304 | +12.815% |
| 2025-12-01 | 8.3000 | 8.6600 | 8.3000 | 8.5800 | -1.038% | 193,196 | +14.918% |
| 2025-11-28 | 8.5200 | 9.1000 | 8.5200 | 8.6700 | 0.000% | 44,911 | +13.725% |
| 2025-11-26 | 8.6550 | 8.7000 | 8.6490 | 8.6700 | -0.115% | 65,529 | +13.725% |
| 2025-11-25 | 8.5600 | 8.7100 | 8.5600 | 8.6800 | -0.800% | 121,757 | +13.594% |
| 2025-11-24 | 8.7000 | 8.7500 | 8.5000 | 8.7500 | +0.114% | 179,062 | +12.686% |
| 2025-11-21 | 8.7075 | 8.7600 | 8.6800 | 8.7400 | +3.924% | 106,525 | +12.815% |
| 2025-11-20 | 8.8400 | 8.8400 | 8.1800 | 8.4100 | +0.598% | 230,843 | +17.241% |
| 2025-11-19 | 8.5300 | 8.5500 | 8.3600 | 8.3600 | -0.239% | 158,710 | +17.943% |
| 2025-11-18 | 8.3800 | 8.4200 | 8.3600 | 8.3800 | -1.173% | 212,897 | +17.661% |
| 2025-11-17 | 8.4200 | 8.5200 | 8.3300 | 8.4795 | -0.006% | 192,741 | +16.280% |
| 2025-11-14 | 8.2501 | 8.5200 | 8.2501 | 8.4800 | +2.169% | 93,583 | +16.274% |
| 2025-11-13 | 8.0900 | 8.3700 | 8.0900 | 8.3000 | -1.513% | 194,506 | +18.795% |
| 2025-11-12 | 8.6000 | 8.6000 | 8.4000 | 8.4275 | -5.096% | 93,995 | +16.998% |
| 2025-11-11 | 8.9300 | 8.9300 | 8.6750 | 8.8800 | +3.136% | 133,678 | +11.036% |
| 2025-11-10 | 8.5500 | 8.6400 | 8.3400 | 8.6100 | +1.413% | 299,140 | +14.518% |
| 2025-11-07 | 8.2200 | 8.4900 | 8.2200 | 8.4900 | +0.855% | 159,228 | +16.137% |
| 2025-11-06 | 8.1200 | 8.4400 | 8.1200 | 8.4180 | -0.142% | 229,071 | +17.130% |
| 2025-11-05 | 8.3750 | 8.4400 | 8.3750 | 8.4300 | +1.200% | 167,227 | +16.963% |
| 2025-11-04 | 8.2500 | 8.3700 | 8.1300 | 8.3300 | -0.638% | 269,127 | +18.367% |
| 2025-11-03 | 8.1400 | 8.4450 | 8.1400 | 8.3835 | +0.281% | 209,319 | +17.612% |
| 2025-10-31 | 8.1500 | 8.4300 | 8.1500 | 8.3600 | +0.481% | 304,579 | +17.943% |
| 2025-10-30 | 8.0600 | 8.3700 | 8.0600 | 8.3200 | +0.241% | 407,884 | +18.510% |
| 2025-10-29 | 8.7200 | 8.7200 | 8.3000 | 8.3000 | -1.775% | 135,099 | +18.795% |
| 2025-10-28 | 8.2200 | 8.5150 | 8.2200 | 8.4500 | +0.083% | 247,989 | +16.686% |
| 2025-10-27 | 8.4500 | 8.4700 | 8.4200 | 8.4430 | -0.436% | 150,793 | +16.783% |
| 2025-10-24 | 8.4925 | 8.5000 | 8.4700 | 8.4800 | -0.935% | 86,571 | +16.274% |
| 2025-10-23 | 8.4350 | 8.5700 | 8.4350 | 8.5600 | -0.117% | 147,976 | +15.187% |
| 2025-10-22 | 8.6050 | 8.6400 | 8.5700 | 8.5700 | 0.000% | 88,083 | +15.053% |
| 2025-10-21 | 8.5600 | 8.6000 | 8.5600 | 8.5700 | -0.349% | 124,984 | +15.053% |
| 2025-10-20 | 8.4700 | 8.8000 | 8.4700 | 8.6000 | +0.585% | 136,896 | +14.651% |
| 2025-10-17 | 8.5450 | 8.5700 | 8.5230 | 8.5500 | +0.470% | 144,674 | +15.322% |
| 2025-10-16 | 8.5050 | 8.5500 | 8.4900 | 8.5100 | +0.118% | 138,988 | +15.864% |
| 2025-10-15 | 8.5700 | 8.5700 | 8.4750 | 8.5000 | -0.817% | 103,911 | +16.000% |
| 2025-10-14 | 8.5250 | 8.5700 | 8.5200 | 8.5700 | -0.810% | 131,330 | +15.053% |
| 2025-10-13 | 8.6400 | 8.7000 | 8.5800 | 8.6400 | +1.053% | 211,875 | +14.120% |
| 2025-10-10 | 8.6550 | 8.7000 | 8.5500 | 8.5500 | -2.174% | 102,531 | +15.322% |
| 2025-10-09 | 8.7650 | 8.7700 | 8.7200 | 8.7400 | -0.682% | 140,197 | +12.815% |
| 2025-10-08 | 9.0162 | 9.0162 | 8.7800 | 8.8000 | -1.456% | 88,261 | +12.045% |
| 2025-10-07 | 9.1150 | 9.1150 | 8.8900 | 8.9300 | -1.435% | 67,607 | +10.414% |
| 2025-10-06 | 9.0160 | 9.0600 | 9.0000 | 9.0600 | -0.220% | 135,104 | +8.830% |
| 2025-10-03 | 9.0675 | 9.0840 | 9.0452 | 9.0800 | +0.331% | 63,099 | +8.590% |
| 2025-10-02 | 9.0700 | 9.0700 | 9.0200 | 9.0500 | -1.309% | 79,368 | +8.950% |
| 2025-10-01 | 9.5400 | 9.5400 | 9.1200 | 9.1700 | +0.109% | 75,747 | +7.525% |
| 2025-09-30 | 9.5300 | 9.5300 | 9.0800 | 9.1600 | -0.218% | 113,018 | +7.642% |
| 2025-09-29 | 9.1740 | 9.2000 | 9.1500 | 9.1800 | -1.078% | 60,508 | +7.407% |
| 2025-09-26 | 9.2650 | 9.3000 | 9.2296 | 9.2800 | +0.596% | 66,483 | +6.250% |
| 2025-09-25 | 9.0554 | 9.5900 | 9.0554 | 9.2250 | -1.125% | 101,908 | +6.883% |
| 2025-09-24 | 9.1200 | 9.5000 | 9.1200 | 9.3300 | -1.060% | 48,711 | +5.681% |
| 2025-09-23 | 9.7500 | 9.7500 | 9.3400 | 9.4300 | 0.000% | 70,911 | +4.560% |
| 2025-09-22 | 9.7500 | 9.7500 | 9.3400 | 9.4300 | -1.049% | 59,728 | +4.560% |
| 2025-09-19 | 9.3900 | 9.6900 | 9.3900 | 9.5300 | -0.832% | 125,863 | +3.463% |
| 2025-09-18 | 9.5400 | 9.6100 | 9.5400 | 9.6100 | +0.156% | 86,386 | +2.601% |
| 2025-09-17 | 9.6135 | 9.6600 | 9.5950 | 9.5950 | -0.467% | 61,313 | +2.762% |
| 2025-09-16 | 9.3001 | 9.7550 | 9.3001 | 9.6400 | +2.772% | 68,971 | +2.282% |
| 2025-09-15 | 9.4550 | 9.5973 | 9.3800 | 9.3800 | +0.644% | 58,327 | +5.117% |
| 2025-09-12 | 9.3350 | 9.3700 | 9.3100 | 9.3200 | -1.166% | 75,540 | +5.794% |
| 2025-09-11 | 9.0301 | 9.4300 | 9.0300 | 9.4300 | +0.640% | 59,595 | +4.560% |
| 2025-09-10 | 9.3750 | 9.3900 | 9.3500 | 9.3700 | +0.429% | 50,994 | +5.229% |
| 2025-09-09 | 9.3300 | 9.3300 | 9.3000 | 9.3300 | -0.745% | 43,786 | +5.681% |
| 2025-09-08 | 9.3900 | 9.4100 | 9.3500 | 9.4000 | +0.750% | 55,811 | +4.894% |
| 2025-09-05 | 9.3700 | 9.3800 | 9.3010 | 9.3300 | +0.539% | 54,940 | +5.681% |
| 2025-09-04 | 8.9800 | 9.3500 | 8.9800 | 9.2800 | -0.108% | 66,761 | +6.250% |
| 2025-09-03 | 9.2600 | 9.3100 | 9.2600 | 9.2900 | +0.759% | 61,427 | +6.136% |
| 2025-09-02 | 9.0600 | 9.2400 | 8.9800 | 9.2200 | +0.523% | 114,659 | +6.941% |
| 2025-08-29 | 9.3300 | 9.3900 | 9.1600 | 9.1720 | -1.799% | 51,083 | +7.501% |
| 2025-08-28 | 9.2550 | 9.3400 | 9.2550 | 9.3400 | +0.973% | 126,960 | +5.567% |
| 2025-08-27 | 9.1450 | 9.2600 | 9.1450 | 9.2500 | +0.653% | 83,518 | +6.595% |
| 2025-08-26 | 8.8700 | 9.2600 | 8.8700 | 9.1900 | -0.541% | 46,689 | +7.291% |
| 2025-08-25 | 9.2550 | 9.2700 | 9.2200 | 9.2400 | -3.750% | 49,720 | +6.710% |
| 2025-08-22 | 9.8500 | 9.8500 | 9.4600 | 9.6000 | -0.518% | 135,857 | +2.708% |
| 2025-08-21 | 9.6500 | 9.6700 | 9.6225 | 9.6500 | -1.531% | 115,417 | +2.176% |
| 2025-08-20 | 9.7880 | 9.8100 | 9.7700 | 9.8000 | +1.292% | 56,532 | +0.612% |
| 2025-08-19 | 9.7200 | 9.7200 | 9.6600 | 9.6750 | -0.463% | 46,934 | +1.912% |
| 2025-08-18 | 9.7050 | 9.7400 | 9.6800 | 9.7200 | -0.103% | 59,744 | +1.440% |
| 2025-08-15 | 9.7450 | 9.7540 | 9.7200 | 9.7300 | -0.103% | 79,640 | +1.336% |
| 2025-08-14 | 9.7350 | 9.7500 | 9.7100 | 9.7400 | -0.612% | 58,975 | +1.232% |
| 2025-08-13 | 9.9400 | 9.9400 | 9.7300 | 9.8000 | -0.407% | 87,822 | +0.612% |
| 2025-08-12 | 9.7600 | 9.8400 | 9.7400 | 9.8400 | -0.876% | 60,803 | +0.203% |
| 2025-08-11 | 9.7000 | 10.3100 | 9.6500 | 9.9270 | -0.431% | 49,050 | -0.675% |
| 2025-08-08 | 9.5500 | 10.1300 | 9.5500 | 9.9700 | +2.467% | 75,090 | -1.103% |
| 2025-08-07 | 9.7500 | 9.7800 | 9.7100 | 9.7300 | +0.206% | 69,300 | +1.336% |
| 2025-08-06 | 9.6850 | 9.7200 | 9.6800 | 9.7100 | +2.318% | 38,828 | +1.545% |
| 2025-08-05 | 9.4950 | 9.5100 | 9.4600 | 9.4900 | +0.216% | 54,187 | +3.899% |
| 2025-08-04 | 9.6000 | 9.7540 | 9.4300 | 9.4695 | +1.170% | 110,935 | +4.124% |
| 2025-08-01 | 9.2900 | 9.3600 | 9.2900 | 9.3600 | +4.815% | 112,296 | +5.342% |
| 2025-07-31 | 9.0000 | 9.1950 | 8.8900 | 8.9300 | -0.888% | 122,707 | +10.414% |
| 2025-07-30 | 9.0300 | 9.0600 | 8.9900 | 9.0100 | -0.277% | 71,763 | +9.434% |
| 2025-07-29 | 9.1330 | 9.1330 | 9.0000 | 9.0350 | -0.166% | 127,177 | +9.131% |
| 2025-07-28 | 9.0550 | 9.0700 | 9.0200 | 9.0500 | -0.549% | 63,135 | +8.950% |
| 2025-07-25 | 9.0800 | 9.1000 | 9.0700 | 9.1000 | -1.087% | 53,994 | +8.352% |
| 2025-07-24 | 9.2000 | 9.2175 | 9.1900 | 9.2000 | +0.966% | 67,955 | +7.174% |
| 2025-07-23 | 8.7600 | 9.2000 | 8.7600 | 9.1120 | +1.924% | 219,724 | +8.209% |
| 2025-07-22 | 9.3100 | 9.3100 | 8.9400 | 8.9400 | -1.325% | 64,254 | +10.291% |
| 2025-07-21 | 9.0250 | 9.0900 | 9.0200 | 9.0600 | +1.229% | 91,047 | +8.830% |
| 2025-07-18 | 8.6600 | 8.9900 | 8.6600 | 8.9500 | +0.336% | 56,009 | +10.168% |
| 2025-07-17 | 8.8950 | 8.9200 | 8.8800 | 8.9200 | +1.249% | 109,789 | +10.538% |
| 2025-07-16 | 8.7700 | 8.8500 | 8.7700 | 8.8100 | +0.801% | 111,135 | +11.918% |
| 2025-07-15 | 8.7800 | 8.7800 | 8.7000 | 8.7400 | -1.466% | 70,166 | +12.815% |
| 2025-07-14 | 9.2800 | 9.2800 | 8.8500 | 8.8700 | -0.225% | 99,438 | +11.161% |
| 2025-07-11 | 9.2800 | 9.2800 | 8.7800 | 8.8900 | -0.224% | 125,921 | +10.911% |
| 2025-07-10 | 8.8500 | 8.9100 | 8.8500 | 8.9100 | -0.780% | 163,355 | +10.662% |
| 2025-07-09 | 9.3400 | 9.3400 | 8.8900 | 8.9800 | +0.644% | 122,894 | +9.800% |
| 2025-07-08 | 8.9050 | 8.9300 | 8.8900 | 8.9225 | -0.196% | 117,575 | +10.507% |
| 2025-07-07 | 8.9900 | 9.0100 | 8.9100 | 8.9400 | -0.556% | 80,403 | +10.291% |
| 2025-07-03 | 9.0100 | 9.0100 | 8.9700 | 8.9900 | -1.533% | 90,678 | +9.677% |
| 2025-07-02 | 9.4900 | 9.4900 | 9.0600 | 9.1300 | +0.551% | 107,226 | +7.996% |
| 2025-07-01 | 9.0750 | 9.0850 | 9.0500 | 9.0800 | +1.623% | 103,946 | +8.590% |
| 2025-06-30 | 8.9400 | 8.9600 | 8.8900 | 8.9350 | +0.506% | 73,894 | +10.353% |
| 2025-06-27 | 9.2700 | 9.2700 | 8.8400 | 8.8900 | -0.670% | 78,134 | +10.911% |
| 2025-06-26 | 9.0120 | 9.0200 | 8.9000 | 8.9500 | +0.112% | 43,832 | +10.168% |
| 2025-06-25 | 9.0395 | 9.0395 | 8.8201 | 8.9400 | -2.402% | 41,770 | +10.291% |
| 2025-06-24 | 9.5600 | 9.5600 | 9.1600 | 9.1600 | 0.000% | 46,856 | +7.642% |
| 2025-06-23 | 9.3800 | 9.3800 | 9.0450 | 9.1600 | +1.440% | 93,534 | +7.642% |
| 2025-06-20 | 9.0600 | 9.0850 | 9.0100 | 9.0300 | -2.589% | 47,771 | +9.192% |
| 2025-06-18 | 9.2300 | 9.3600 | 9.2300 | 9.2700 | -0.408% | 48,666 | +6.365% |
| 2025-06-17 | 9.3400 | 9.3400 | 9.3000 | 9.3080 | +0.086% | 65,899 | +5.930% |
| 2025-06-16 | 9.3700 | 9.4200 | 9.3000 | 9.3000 | +0.324% | 63,224 | +6.022% |
| 2025-06-13 | 9.6600 | 9.6600 | 9.2500 | 9.2700 | -0.215% | 82,160 | +6.365% |
| 2025-06-12 | 9.6800 | 9.6800 | 9.2700 | 9.2900 | +0.759% | 44,069 | +6.136% |
| 2025-06-11 | 9.6000 | 9.6000 | 9.1600 | 9.2200 | +0.545% | 46,280 | +6.941% |
| 2025-06-10 | 9.1900 | 9.2000 | 9.1500 | 9.1700 | +0.219% | 71,337 | +7.525% |
| 2025-06-09 | 9.1700 | 9.1800 | 9.1400 | 9.1500 | +0.660% | 97,094 | +7.760% |
| 2025-06-06 | 9.0900 | 9.0900 | 9.0500 | 9.0900 | -0.547% | 47,914 | +8.471% |
| 2025-06-05 | 9.0140 | 9.1850 | 9.0140 | 9.1400 | -0.436% | 43,310 | +7.877% |
| 2025-06-04 | 9.1325 | 9.1900 | 9.1325 | 9.1800 | +0.054% | 50,597 | +7.407% |
| 2025-06-03 | 9.2825 | 9.2825 | 9.1600 | 9.1750 | -1.661% | 220,936 | +7.466% |
| 2025-06-02 | 9.6600 | 9.6600 | 9.2525 | 9.3300 | +2.527% | 73,310 | +5.681% |
| 2025-05-30 | 8.9500 | 9.1100 | 8.8900 | 9.1000 | -1.940% | 47,462 | +8.352% |
| 2025-05-29 | 9.2700 | 9.3300 | 9.2600 | 9.2800 | +0.324% | 51,517 | +6.250% |
| 2025-05-28 | 9.6900 | 9.6900 | 9.2500 | 9.2500 | -0.431% | 73,302 | +6.595% |
| 2025-05-27 | 9.6300 | 9.6300 | 9.1250 | 9.2900 | -0.322% | 62,340 | +6.136% |
| 2025-05-23 | 9.2570 | 9.6300 | 9.2500 | 9.3200 | +0.539% | 59,303 | +5.794% |
| 2025-05-22 | 9.3600 | 9.3600 | 9.2100 | 9.2700 | -0.323% | 79,760 | +6.365% |
| 2025-05-21 | 9.3300 | 9.3600 | 9.3000 | 9.3000 | +0.194% | 80,043 | +6.022% |
| 2025-05-20 | 9.2600 | 9.2900 | 9.0700 | 9.2820 | +0.238% | 108,413 | +6.227% |
| 2025-05-19 | 9.0100 | 9.2750 | 9.0100 | 9.2600 | +0.871% | 78,366 | +6.479% |
| 2025-05-16 | 9.3500 | 9.5012 | 9.1400 | 9.1800 | +2.000% | 58,797 | +7.407% |
| 2025-05-15 | 8.6600 | 9.0200 | 8.6600 | 9.0000 | +2.389% | 63,402 | +9.556% |
| 2025-05-14 | 8.8300 | 8.8500 | 8.7400 | 8.7900 | -0.453% | 114,998 | +12.173% |
| 2025-05-13 | 8.5500 | 8.8700 | 8.5500 | 8.8300 | -9.621% | 161,122 | +11.665% |
| 2025-05-12 | 9.4000 | 9.7700 | 9.3000 | 9.7700 | +2.950% | 92,869 | +0.921% |
| 2025-05-09 | 9.9100 | 9.9100 | 9.1800 | 9.4900 | +1.389% | 90,848 | +3.899% |
| 2025-05-08 | 9.7900 | 9.7900 | 9.3000 | 9.3600 | +0.645% | 76,915 | +5.342% |
| 2025-05-07 | 9.7300 | 9.7300 | 9.3000 | 9.3000 | -0.853% | 148,893 | +6.022% |
| 2025-05-06 | 9.3560 | 9.4200 | 9.3500 | 9.3800 | +0.644% | 38,251 | +5.117% |
| 2025-05-05 | 9.7000 | 9.7000 | 9.3100 | 9.3200 | +0.323% | 68,259 | +5.794% |
| 2025-05-02 | 9.2900 | 9.3300 | 9.2500 | 9.2900 | +1.541% | 122,593 | +6.136% |
| 2025-05-01 | 9.1600 | 9.1600 | 9.1300 | 9.1490 | +0.208% | 130,793 | +7.771% |
| 2025-04-30 | 9.5400 | 9.5400 | 9.1000 | 9.1300 | -0.436% | 77,564 | +7.996% |
| 2025-04-29 | 9.1450 | 9.1800 | 9.1100 | 9.1700 | +0.109% | 38,648 | +7.525% |
| 2025-04-28 | 9.0050 | 9.1700 | 9.0050 | 9.1600 | +2.346% | 59,484 | +7.642% |
| 2025-04-25 | 8.9168 | 8.9600 | 8.8700 | 8.9500 | -1.432% | 90,176 | +10.168% |
| 2025-04-24 | 9.0550 | 9.1000 | 8.9575 | 9.0800 | -2.470% | 58,014 | +8.590% |
| 2025-04-23 | 9.7700 | 9.7700 | 9.2900 | 9.3100 | -1.690% | 171,034 | +5.908% |
| 2025-04-22 | 9.8500 | 9.8500 | 9.4400 | 9.4700 | +2.268% | 155,760 | +4.118% |
| 2025-04-21 | 9.3975 | 9.3975 | 9.1600 | 9.2600 | +1.202% | 238,430 | +6.479% |
| 2025-04-17 | 9.1200 | 9.1625 | 9.1100 | 9.1500 | +0.882% | 79,475 | +7.760% |
| 2025-04-16 | 9.0900 | 9.1000 | 9.0500 | 9.0700 | +2.140% | 63,566 | +8.710% |
| 2025-04-15 | 9.0400 | 9.1900 | 8.8500 | 8.8800 | -0.337% | 82,124 | +11.036% |
| 2025-04-14 | 8.7700 | 8.9100 | 8.7700 | 8.9100 | 0.000% | 76,179 | +10.662% |