SOBS
SOLVAY BANK SOLVAY NY
stockOTC
EODOct 23, 2026
35.50USD0.000%(0.00)1,316
SOBS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.47 | 35.50 | 35.47 | 35.50 | 0.000% | 1,316 | 0.000% |
| 2026-10-16 | 34.33 | 35.50 | 34.00 | 35.50 | -2.740% | 1,442 | 0.000% |
| 2026-09-24 | 36.50 | 36.50 | 36.50 | 36.50 | -1.271% | 164 | -2.740% |
| 2026-09-22 | 35.82 | 36.97 | 35.82 | 36.97 | +2.410% | 552 | -3.976% |
| 2026-09-03 | 35.04 | 36.10 | 35.04 | 36.10 | +1.690% | 630 | -1.662% |
| 2026-09-01 | 35.50 | 35.50 | 35.50 | 35.50 | -2.713% | 100 | 0.000% |
| 2026-08-31 | 34.73 | 36.49 | 34.60 | 36.49 | +0.801% | 800 | -2.713% |
| 2026-08-28 | 34.43 | 36.20 | 34.43 | 36.20 | 0.000% | 276 | -1.934% |
| 2026-08-26 | 36.20 | 36.20 | 36.20 | 36.20 | -0.028% | 1,401 | -1.934% |
| 2026-08-25 | 36.50 | 36.50 | 36.21 | 36.21 | -0.795% | 305 | -1.961% |
| 2026-08-24 | 36.31 | 36.50 | 34.75 | 36.50 | +1.389% | 520 | -2.740% |
| 2026-08-18 | 36.26 | 36.26 | 35.25 | 36.00 | -2.703% | 1,810 | -1.389% |
| 2026-08-13 | 37.00 | 37.00 | 37.00 | 37.00 | +1.439% | 100 | -4.054% |
| 2026-08-12 | 37.00 | 37.00 | 36.48 | 36.48 | +0.621% | 300 | -2.673% |
| 2026-08-11 | 34.05 | 36.25 | 34.05 | 36.25 | +7.090% | 981 | -2.069% |
| 2026-08-10 | 32.50 | 33.85 | 32.50 | 33.85 | 0.000% | 1,112 | +4.874% |
| 2026-08-04 | 33.85 | 33.85 | 33.85 | 33.85 | +2.576% | 100 | +4.874% |
| 2026-08-03 | 33.00 | 33.00 | 33.00 | 33.00 | +0.091% | 526 | +7.576% |
| 2026-07-24 | 32.97 | 32.97 | 32.97 | 32.97 | -0.091% | 306 | +7.674% |
| 2026-07-22 | 32.68 | 33.00 | 32.68 | 33.00 | +1.414% | 861 | +7.576% |
| 2026-07-15 | 32.54 | 32.54 | 32.54 | 32.54 | +1.656% | 30,500 | +9.096% |
| 2026-07-13 | 32.01 | 32.01 | 32.01 | 32.01 | -2.133% | 308 | +10.903% |
| 2026-07-10 | 33.12 | 33.12 | 32.71 | 32.71 | -1.926% | 230 | +8.538% |
| 2026-07-09 | 33.35 | 33.35 | 33.35 | 33.35 | -0.448% | 221 | +6.447% |
| 2026-07-07 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 320 | +5.970% |
| 2026-07-01 | 32.88 | 33.30 | 32.88 | 33.00 | -2.941% | 624 | +7.576% |
| 2026-06-23 | 34.00 | 34.00 | 34.00 | 34.00 | +0.029% | 102 | +4.412% |
| 2026-06-22 | 33.99 | 33.99 | 33.99 | 33.99 | 0.000% | 101 | +4.442% |
| 2026-06-18 | 33.70 | 34.00 | 33.18 | 33.99 | +2.472% | 2,502 | +4.442% |
| 2026-06-17 | 33.17 | 33.42 | 32.80 | 33.17 | +1.282% | 1,102 | +7.024% |
| 2026-06-15 | 32.53 | 32.75 | 32.53 | 32.75 | +0.769% | 565 | +8.397% |
| 2026-06-11 | 32.25 | 32.50 | 32.25 | 32.50 | +1.531% | 400 | +9.231% |
| 2026-06-10 | 32.01 | 32.01 | 32.01 | 32.01 | +0.031% | 310 | +10.903% |
| 2026-06-09 | 32.00 | 32.00 | 32.00 | 32.00 | -3.148% | 100 | +10.938% |
| 2026-06-08 | 33.04 | 33.04 | 33.04 | 33.04 | +1.662% | 150 | +7.446% |
| 2026-06-04 | 33.04 | 33.04 | 32.50 | 32.50 | 0.000% | 700 | +9.231% |
| 2026-06-03 | 32.50 | 32.50 | 32.50 | 32.50 | -1.664% | 100 | +9.231% |
| 2026-05-29 | 32.28 | 33.05 | 32.28 | 33.05 | +1.692% | 327 | +7.413% |
| 2026-05-21 | 32.75 | 32.75 | 32.50 | 32.50 | -0.763% | 1,100 | +9.231% |
| 2026-05-12 | 32.75 | 32.75 | 32.75 | 32.75 | +0.153% | 150 | +8.397% |
| 2026-05-08 | 32.75 | 32.75 | 32.70 | 32.70 | -0.532% | 400 | +8.563% |
| 2026-05-05 | 32.88 | 32.88 | 32.88 | 32.88 | -3.309% | 149 | +7.985% |
| 2026-05-01 | 34.00 | 34.00 | 34.00 | 34.00 | +1.221% | 654 | +4.412% |
| 2026-04-30 | 32.75 | 33.59 | 32.75 | 33.59 | +2.534% | 490 | +5.686% |
| 2026-04-29 | 32.76 | 32.76 | 32.76 | 32.76 | -0.727% | 116 | +8.364% |
| 2026-04-27 | 33.00 | 33.00 | 33.00 | 33.00 | +0.152% | 300 | +7.576% |
| 2026-04-24 | 33.00 | 33.20 | 32.95 | 32.95 | -0.813% | 600 | +7.739% |
| 2026-04-23 | 32.00 | 33.22 | 31.98 | 33.22 | +3.812% | 1,749 | +6.863% |
| 2026-04-22 | 31.00 | 32.00 | 31.00 | 32.00 | +3.226% | 1,100 | +10.938% |
| 2026-04-21 | 31.02 | 31.20 | 31.00 | 31.00 | 0.000% | 758 | +14.516% |
| 2026-04-20 | 31.02 | 31.02 | 31.00 | 31.00 | 0.000% | 500 | +14.516% |
| 2026-04-17 | 31.02 | 31.02 | 31.00 | 31.00 | 0.000% | 1,400 | +14.516% |
| 2026-04-16 | 31.34 | 31.34 | 31.00 | 31.00 | +3.333% | 912 | +14.516% |
| 2026-04-15 | 30.00 | 30.00 | 30.00 | 30.00 | -0.100% | 294 | +18.333% |
| 2026-04-13 | 30.03 | 30.03 | 30.03 | 30.03 | 0.000% | 750 | +18.215% |
| 2026-04-09 | 28.25 | 30.03 | 28.25 | 30.03 | +3.552% | 774 | +18.215% |
| 2026-04-07 | 28.60 | 29.00 | 28.60 | 29.00 | +2.473% | 725 | +22.414% |
| 2026-04-06 | 28.00 | 28.30 | 27.77 | 28.30 | +1.288% | 2,200 | +25.442% |
| 2026-04-02 | 27.75 | 27.94 | 27.75 | 27.94 | -3.655% | 532 | +27.058% |
| 2026-04-01 | 29.00 | 29.00 | 28.72 | 29.00 | 0.000% | 701 | +22.414% |
| 2026-03-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 300 | +22.414% |
| 2026-03-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 200 | +22.414% |
| 2026-03-26 | 28.50 | 29.68 | 28.03 | 29.00 | +2.113% | 2,203 | +22.414% |
| 2026-03-25 | 29.94 | 29.94 | 28.01 | 28.40 | -2.906% | 2,610 | +25.000% |
| 2026-03-19 | 29.07 | 29.25 | 28.60 | 29.25 | -1.681% | 2,509 | +21.368% |
| 2026-03-12 | 29.75 | 29.75 | 29.75 | 29.75 | -0.034% | 300 | +19.328% |
| 2026-03-10 | 29.76 | 29.76 | 29.76 | 29.76 | -2.586% | 158 | +19.288% |
| 2026-02-27 | 30.50 | 30.55 | 30.00 | 30.55 | +1.833% | 1,861 | +16.203% |
| 2026-02-19 | 29.06 | 30.00 | 28.81 | 30.00 | -4.550% | 765 | +18.333% |
| 2026-02-13 | 31.00 | 31.43 | 30.00 | 31.43 | 0.000% | 670 | +12.949% |
| 2026-02-12 | 28.60 | 31.43 | 28.60 | 31.43 | +1.387% | 500 | +12.949% |
| 2026-02-11 | 32.00 | 32.00 | 31.00 | 31.00 | +0.725% | 2,680 | +14.516% |
| 2026-02-10 | 31.17 | 31.17 | 30.78 | 30.78 | +3.452% | 280 | +15.346% |
| 2026-02-09 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000% | 523 | +19.328% |
| 2026-02-06 | 29.70 | 29.75 | 28.40 | 29.75 | +1.363% | 1,414 | +19.328% |
| 2026-02-05 | 29.40 | 29.60 | 29.35 | 29.35 | +0.686% | 1,094 | +20.954% |
| 2026-02-04 | 29.15 | 29.15 | 29.15 | 29.15 | 0.000% | 751 | +21.784% |
| 2026-02-03 | 28.87 | 29.15 | 28.87 | 29.15 | +0.517% | 2,950 | +21.784% |
| 2026-01-30 | 28.55 | 29.00 | 28.55 | 29.00 | +2.655% | 381 | +22.414% |
| 2026-01-28 | 28.49 | 28.99 | 28.25 | 28.25 | +0.291% | 1,626 | +25.664% |
| 2026-01-27 | 28.10 | 28.50 | 28.10 | 28.17 | -1.165% | 1,675 | +26.030% |
| 2026-01-26 | 28.50 | 28.50 | 28.50 | 28.50 | +1.423% | 240 | +24.561% |
| 2026-01-23 | 28.50 | 28.50 | 28.10 | 28.10 | -1.404% | 3,101 | +26.335% |
| 2026-01-22 | 28.65 | 28.65 | 28.50 | 28.50 | -1.724% | 475 | +24.561% |
| 2026-01-15 | 29.00 | 29.00 | 28.76 | 29.00 | +2.837% | 700 | +22.414% |
| 2026-01-14 | 28.20 | 28.20 | 28.20 | 28.20 | -2.759% | 652 | +25.887% |
| 2026-01-13 | 29.00 | 29.00 | 28.76 | 29.00 | -0.583% | 700 | +22.414% |
| 2026-01-12 | 29.17 | 29.17 | 29.17 | 29.17 | +3.440% | 510 | +21.700% |
| 2026-01-09 | 28.20 | 28.20 | 28.20 | 28.20 | -2.759% | 120 | +25.887% |
| 2026-01-08 | 29.20 | 29.20 | 29.00 | 29.00 | -1.766% | 680 | +22.414% |
| 2026-01-06 | 29.52 | 29.52 | 29.52 | 29.52 | -1.234% | 200 | +20.252% |
| 2025-12-29 | 28.55 | 29.89 | 28.55 | 29.89 | +0.471% | 1,200 | +18.769% |
| 2025-12-26 | 30.00 | 30.00 | 29.50 | 29.75 | -0.335% | 2,312 | +19.328% |
| 2025-12-24 | 29.95 | 30.00 | 29.85 | 29.85 | -0.500% | 2,500 | +18.928% |
| 2025-12-23 | 29.85 | 30.00 | 29.46 | 30.00 | +0.503% | 2,242 | +18.333% |
| 2025-12-19 | 28.74 | 29.85 | 28.74 | 29.85 | 0.000% | 444 | +18.928% |
| 2025-12-18 | 28.51 | 29.85 | 28.51 | 29.85 | -0.167% | 226 | +18.928% |
| 2025-12-17 | 28.92 | 29.90 | 28.92 | 29.90 | 0.000% | 689 | +18.729% |
| 2025-12-16 | 28.78 | 29.90 | 28.50 | 29.90 | +0.504% | 2,766 | +18.729% |
| 2025-12-15 | 29.77 | 29.77 | 29.75 | 29.75 | -0.468% | 200 | +19.328% |
| 2025-12-11 | 29.89 | 29.89 | 29.75 | 29.89 | 0.000% | 602 | +18.769% |
| 2025-12-10 | 29.89 | 29.89 | 29.89 | 29.89 | 0.000% | 300 | +18.769% |
| 2025-12-08 | 28.51 | 29.89 | 28.51 | 29.89 | +1.322% | 220 | +18.769% |
| 2025-12-05 | 29.86 | 29.86 | 29.50 | 29.50 | 0.000% | 600 | +20.339% |
| 2025-12-04 | 29.50 | 29.50 | 29.50 | 29.50 | +1.724% | 750 | +20.339% |
| 2025-12-02 | 28.09 | 29.00 | 28.09 | 29.00 | -2.978% | 1,241 | +22.414% |
| 2025-11-26 | 28.00 | 29.89 | 28.00 | 29.89 | +0.775% | 235 | +18.769% |
| 2025-11-24 | 29.00 | 29.66 | 29.00 | 29.66 | +0.542% | 275 | +19.690% |
| 2025-11-21 | 29.00 | 29.50 | 28.01 | 29.50 | 0.000% | 585 | +20.339% |
| 2025-11-20 | 29.60 | 29.60 | 29.50 | 29.50 | -0.338% | 1,310 | +20.339% |
| 2025-11-19 | 29.60 | 29.90 | 29.60 | 29.60 | -2.503% | 5,234 | +19.932% |
| 2025-11-14 | 29.75 | 30.36 | 29.73 | 30.36 | 0.000% | 980 | +16.930% |
| 2025-11-10 | 29.60 | 30.36 | 29.60 | 30.36 | 0.000% | 600 | +16.930% |
| 2025-11-07 | 30.36 | 30.36 | 30.36 | 30.36 | -0.459% | 561 | +16.930% |
| 2025-11-05 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 400 | +16.393% |
| 2025-11-03 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 214 | +16.393% |
| 2025-10-29 | 29.54 | 30.50 | 29.54 | 30.50 | 0.000% | 427 | +16.393% |
| 2025-10-20 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 338 | +16.393% |
| 2025-10-17 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 100 | +16.393% |
| 2025-10-16 | 30.00 | 31.00 | 29.50 | 30.50 | -3.937% | 1,962 | +16.393% |
| 2025-10-09 | 29.54 | 31.75 | 29.54 | 31.75 | +2.090% | 200 | +11.811% |
| 2025-10-08 | 31.10 | 31.10 | 31.10 | 31.10 | 0.000% | 100 | +14.148% |
| 2025-10-06 | 29.44 | 31.10 | 29.44 | 31.10 | +7.241% | 1,000 | +14.148% |
| 2025-10-03 | 28.50 | 29.47 | 28.50 | 29.00 | +0.887% | 940 | +22.414% |
| 2025-10-01 | 28.50 | 28.75 | 28.50 | 28.75 | -2.559% | 200 | +23.500% |
| 2025-09-30 | 29.00 | 29.50 | 28.25 | 29.50 | -1.338% | 3,600 | +20.339% |
| 2025-09-26 | 29.45 | 29.90 | 29.45 | 29.90 | +1.528% | 2,567 | +18.729% |
| 2025-09-25 | 29.45 | 29.45 | 29.45 | 29.45 | +0.856% | 1,226 | +20.543% |
| 2025-09-24 | 28.76 | 29.20 | 28.76 | 29.20 | +2.205% | 3,220 | +21.575% |
| 2025-09-19 | 28.57 | 28.57 | 28.57 | 28.57 | -0.140% | 126 | +24.256% |
| 2025-09-18 | 29.00 | 29.00 | 28.61 | 28.61 | -1.345% | 2,350 | +24.082% |
| 2025-09-17 | 29.00 | 29.00 | 29.00 | 29.00 | +0.034% | 1,000 | +22.414% |
| 2025-09-16 | 28.59 | 28.99 | 28.59 | 28.99 | +1.399% | 625 | +22.456% |
| 2025-09-15 | 28.60 | 29.00 | 28.59 | 28.59 | -1.414% | 1,128 | +24.169% |
| 2025-09-08 | 29.00 | 29.00 | 29.00 | 29.00 | +0.069% | 1,217 | +22.414% |
| 2025-09-04 | 28.13 | 28.98 | 28.13 | 28.98 | -0.412% | 270 | +22.498% |
| 2025-08-22 | 29.00 | 29.10 | 29.00 | 29.10 | +0.345% | 200 | +21.993% |
| 2025-08-20 | 29.00 | 29.00 | 29.00 | 29.00 | -0.344% | 660 | +22.414% |
| 2025-08-19 | 29.10 | 29.10 | 29.10 | 29.10 | +1.217% | 200 | +21.993% |
| 2025-08-18 | 28.65 | 28.75 | 27.85 | 28.75 | +3.978% | 1,151 | +23.478% |
| 2025-08-15 | 28.55 | 28.55 | 27.65 | 27.65 | -3.860% | 361 | +28.391% |
| 2025-08-13 | 29.20 | 29.20 | 26.25 | 28.76 | -2.475% | 2,728 | +23.435% |
| 2025-08-12 | 29.49 | 29.49 | 29.49 | 29.49 | +1.690% | 160 | +20.380% |
| 2025-08-06 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 300 | +22.414% |
| 2025-08-05 | 28.50 | 28.50 | 28.50 | 28.50 | +1.189% | 296 | +24.561% |
| 2025-08-04 | 28.16 | 28.16 | 28.16 | 28.16 | +4.703% | 140 | +26.043% |
| 2025-08-01 | 28.00 | 28.00 | 26.90 | 26.90 | -3.929% | 280 | +31.970% |
| 2025-07-31 | 27.60 | 28.00 | 27.60 | 28.00 | -1.720% | 201 | +26.786% |
| 2025-07-29 | 27.50 | 28.49 | 26.02 | 28.49 | -0.245% | 512 | +24.605% |
| 2025-07-22 | 28.56 | 28.56 | 28.56 | 28.56 | 0.000% | 1,904 | +24.300% |
| 2025-07-21 | 28.61 | 28.61 | 28.56 | 28.56 | -1.517% | 489 | +24.300% |
| 2025-07-18 | 29.00 | 29.00 | 29.00 | 29.00 | -1.361% | 4,520 | +22.414% |
| 2025-07-15 | 29.40 | 29.40 | 29.40 | 29.40 | -0.170% | 580 | +20.748% |
| 2025-07-14 | 28.61 | 29.45 | 28.61 | 29.45 | -0.068% | 520 | +20.543% |
| 2025-07-11 | 29.27 | 29.50 | 29.27 | 29.47 | -0.102% | 1,300 | +20.461% |
| 2025-07-09 | 29.23 | 29.50 | 29.23 | 29.50 | +0.204% | 500 | +20.339% |
| 2025-07-08 | 28.60 | 29.44 | 28.60 | 29.44 | -0.034% | 280 | +20.584% |
| 2025-07-07 | 29.45 | 29.45 | 29.45 | 29.45 | +0.068% | 200 | +20.543% |
| 2025-07-01 | 29.43 | 29.43 | 29.43 | 29.43 | -0.034% | 1,001 | +20.625% |
| 2025-06-27 | 29.42 | 29.44 | 29.42 | 29.44 | +1.517% | 1,120 | +20.584% |
| 2025-06-26 | 29.25 | 29.25 | 29.00 | 29.00 | -0.855% | 450 | +22.414% |
| 2025-06-17 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 178 | +21.368% |
| 2025-06-13 | 29.28 | 29.28 | 29.25 | 29.25 | -0.847% | 200 | +21.368% |
| 2025-06-10 | 29.50 | 29.50 | 29.50 | 29.50 | -1.338% | 207 | +20.339% |
| 2025-06-06 | 28.80 | 29.90 | 28.80 | 29.90 | +1.950% | 300 | +18.729% |
| 2025-06-05 | 29.40 | 29.40 | 29.33 | 29.33 | +1.215% | 1,290 | +21.045% |
| 2025-06-02 | 28.96 | 29.00 | 28.88 | 28.98 | +1.670% | 10,700 | +22.515% |
| 2025-05-29 | 28.50 | 28.50 | 28.50 | 28.50 | +0.235% | 1,245 | +24.561% |
| 2025-05-28 | 28.56 | 28.59 | 28.12 | 28.43 | +0.471% | 875 | +24.854% |
| 2025-05-27 | 28.51 | 28.53 | 27.26 | 28.30 | -0.771% | 2,940 | +25.442% |
| 2025-05-23 | 27.16 | 28.52 | 27.16 | 28.52 | +1.857% | 1,653 | +24.474% |
| 2025-05-22 | 28.00 | 28.00 | 28.00 | 28.00 | -0.885% | 101 | +26.786% |
| 2025-05-19 | 28.25 | 28.25 | 28.25 | 28.25 | -1.189% | 200 | +25.664% |
| 2025-05-15 | 27.12 | 28.59 | 27.12 | 28.59 | +3.213% | 259 | +24.169% |
| 2025-05-14 | 27.11 | 28.70 | 27.11 | 27.70 | -3.484% | 685 | +28.159% |
| 2025-05-12 | 28.70 | 28.70 | 28.70 | 28.70 | +2.500% | 5,026 | +23.693% |
| 2025-05-09 | 28.00 | 28.18 | 28.00 | 28.00 | 0.000% | 450 | +26.786% |
| 2025-05-08 | 28.50 | 28.50 | 28.00 | 28.00 | -2.371% | 385 | +26.786% |
| 2025-05-02 | 28.32 | 28.68 | 28.20 | 28.68 | +0.280% | 377 | +23.780% |
| 2025-04-30 | 28.02 | 28.60 | 28.00 | 28.60 | +2.106% | 1,082 | +24.126% |
| 2025-04-29 | 28.50 | 28.50 | 28.01 | 28.01 | -0.744% | 490 | +26.740% |
| 2025-04-23 | 27.99 | 28.22 | 27.99 | 28.22 | +0.786% | 300 | +25.797% |
| 2025-04-11 | 28.02 | 28.38 | 28.00 | 28.00 | -3.315% | 480 | +26.786% |
| 2025-04-10 | 28.96 | 28.96 | 28.96 | 28.96 | -0.103% | 100 | +22.583% |
| 2025-04-09 | 28.99 | 28.99 | 28.99 | 28.99 | -2.620% | 100 | +22.456% |
| 2025-04-07 | 29.77 | 29.77 | 29.77 | 29.77 | +0.915% | 113 | +19.248% |
| 2025-04-04 | 29.50 | 29.50 | 29.50 | 29.50 | -1.007% | 100 | +20.339% |
| 2025-04-03 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 100 | +19.128% |
| 2025-04-02 | 29.65 | 29.81 | 29.65 | 29.80 | +2.723% | 1,890 | +19.128% |
| 2025-04-01 | 28.81 | 29.01 | 28.81 | 29.01 | -2.487% | 261 | +22.372% |
| 2025-03-31 | 29.60 | 29.75 | 28.51 | 29.75 | +0.507% | 517 | +19.328% |
| 2025-03-26 | 29.60 | 29.60 | 29.60 | 29.60 | -0.504% | 470 | +19.932% |
| 2025-03-25 | 29.75 | 29.75 | 29.75 | 29.75 | -0.168% | 207 | +19.328% |
| 2025-03-24 | 28.88 | 29.80 | 28.88 | 29.80 | +3.329% | 520 | +19.128% |
| 2025-03-21 | 28.84 | 28.84 | 28.84 | 28.84 | 0.000% | 187 | +23.093% |
| 2025-03-20 | 28.84 | 28.84 | 28.84 | 28.84 | +4.873% | 200 | +23.093% |
| 2025-03-18 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 1,465 | +29.091% |
| 2025-03-17 | 27.25 | 27.50 | 27.05 | 27.50 | +0.917% | 630 | +29.091% |
| 2025-03-06 | 27.00 | 27.25 | 27.00 | 27.25 | +0.926% | 440 | +30.275% |
| 2025-02-28 | 27.00 | 27.00 | 26.50 | 27.00 | 0.000% | 1,110 | +31.481% |
| 2025-02-26 | 26.67 | 27.00 | 26.67 | 27.00 | +1.237% | 700 | +31.481% |
| 2025-02-25 | 26.67 | 26.67 | 26.67 | 26.67 | +0.642% | 167 | +33.108% |
| 2025-02-24 | 25.60 | 26.50 | 25.50 | 26.50 | +1.923% | 2,730 | +33.962% |
| 2025-02-21 | 26.85 | 26.85 | 26.00 | 26.00 | -3.166% | 6,015 | +36.538% |
| 2025-02-20 | 28.00 | 28.00 | 26.85 | 26.85 | -3.936% | 2,389 | +32.216% |
| 2025-02-19 | 28.10 | 28.10 | 27.95 | 27.95 | -2.985% | 710 | +27.013% |
| 2025-02-14 | 28.81 | 28.81 | 28.81 | 28.81 | +2.893% | 1,590 | +23.221% |
| 2025-02-12 | 27.80 | 28.00 | 27.80 | 28.00 | +2.979% | 374 | +26.786% |
| 2025-02-11 | 27.19 | 27.19 | 27.19 | 27.19 | +1.304% | 1,455 | +30.563% |
| 2025-02-10 | 26.84 | 26.84 | 26.84 | 26.84 | +0.149% | 178 | +32.265% |
| 2025-02-07 | 26.82 | 26.82 | 26.80 | 26.80 | +1.132% | 230 | +32.463% |
| 2025-02-06 | 26.50 | 26.50 | 26.50 | 26.50 | -0.935% | 1,134 | +33.962% |
| 2025-02-03 | 26.75 | 26.75 | 26.75 | 26.75 | +6.744% | 139 | +32.710% |
| 2025-01-29 | 25.06 | 25.06 | 25.06 | 25.06 | -2.490% | 290 | +41.660% |
| 2025-01-28 | 25.70 | 25.70 | 25.70 | 25.70 | +1.782% | 300 | +38.132% |
| 2025-01-24 | 25.43 | 25.43 | 25.23 | 25.25 | -4.717% | 1,005 | +40.594% |
| 2025-01-15 | 26.50 | 26.50 | 26.50 | 26.50 | +5.915% | 470 | +33.962% |
| 2025-01-08 | 25.02 | 25.02 | 25.02 | 25.02 | -1.882% | 126 | +41.886% |
| 2025-01-07 | 25.37 | 25.50 | 25.37 | 25.50 | -1.923% | 201 | +39.216% |
| 2025-01-06 | 26.00 | 26.00 | 26.00 | 26.00 | +3.917% | 545 | +36.538% |
| 2025-01-03 | 26.00 | 26.00 | 25.02 | 25.02 | -3.769% | 851 | +41.886% |
| 2025-01-02 | 26.16 | 26.16 | 26.00 | 26.00 | -0.038% | 1,180 | +36.538% |
| 2024-12-31 | 26.01 | 27.00 | 26.01 | 26.01 | -0.154% | 1,005 | +36.486% |
| 2024-12-30 | 27.41 | 27.41 | 26.05 | 26.05 | -4.962% | 585 | +36.276% |
| 2024-12-27 | 27.41 | 27.41 | 27.41 | 27.41 | -0.073% | 115 | +29.515% |
| 2024-12-24 | 27.43 | 27.43 | 27.43 | 27.43 | +2.351% | 1,338 | +29.420% |
| 2024-12-19 | 27.50 | 27.50 | 26.80 | 26.80 | -4.252% | 1,503 | +32.463% |
| 2024-12-17 | 27.99 | 27.99 | 27.99 | 27.99 | +1.782% | 137 | +26.831% |
| 2024-12-16 | 28.05 | 28.05 | 27.50 | 27.50 | -1.961% | 4,652 | +29.091% |
| 2024-12-13 | 28.51 | 28.51 | 28.05 | 28.05 | -1.613% | 3,209 | +26.560% |
| 2024-12-11 | 29.98 | 29.98 | 28.51 | 28.51 | -2.473% | 500 | +24.518% |
| 2024-12-10 | 29.15 | 29.23 | 29.15 | 29.23 | +2.572% | 440 | +21.438% |
| 2024-12-09 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 300 | +24.561% |
| 2024-12-04 | 28.50 | 28.50 | 28.50 | 28.50 | -1.554% | 1,459 | +24.561% |
| 2024-12-02 | 29.00 | 30.12 | 28.35 | 28.95 | +1.047% | 5,941 | +22.625% |
| 2024-11-29 | 28.55 | 28.65 | 28.30 | 28.65 | +0.526% | 400 | +23.909% |
| 2024-11-25 | 28.50 | 28.50 | 28.50 | 28.50 | +1.279% | 100 | +24.561% |
| 2024-11-21 | 29.00 | 29.00 | 28.11 | 28.14 | -1.530% | 1,220 | +26.155% |
| 2024-11-19 | 28.58 | 28.58 | 28.58 | 28.58 | -1.458% | 140 | +24.225% |
| 2024-11-13 | 29.34 | 30.00 | 29.00 | 29.00 | 0.000% | 771 | +22.414% |
| 2024-11-11 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 300 | +22.414% |
| 2024-11-06 | 28.75 | 28.75 | 28.75 | 28.75 | +2.496% | 1,500 | +23.478% |
| 2024-11-04 | 28.60 | 28.60 | 28.05 | 28.05 | -3.276% | 326 | +26.560% |
| 2024-11-01 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 234 | +22.414% |
| 2024-10-30 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 161 | +23.478% |
| 2024-10-29 | 28.90 | 28.90 | 28.75 | 28.75 | -0.905% | 548 | +23.478% |
| 2024-10-25 | 29.24 | 29.24 | 28.90 | 29.01 | +0.285% | 570 | +22.361% |
| 2024-10-23 | 28.93 | 28.93 | 28.93 | 28.93 | -0.584% | 300 | +22.710% |
| 2024-10-17 | 28.90 | 29.10 | 28.90 | 29.10 | +0.692% | 1,844 | +21.993% |
| 2024-10-16 | 28.90 | 29.14 | 28.90 | 28.90 | +0.139% | 2,100 | +22.837% |
| 2024-10-15 | 28.86 | 28.86 | 28.86 | 28.86 | +0.208% | 350 | +23.008% |
| 2024-10-11 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000% | 2,448 | +23.264% |
| 2024-10-09 | 28.80 | 28.80 | 28.80 | 28.80 | +0.174% | 500 | +23.264% |
| 2024-10-08 | 28.75 | 28.75 | 28.75 | 28.75 | 0.000% | 600 | +23.478% |
| 2024-10-04 | 29.00 | 29.00 | 28.75 | 28.75 | -5.738% | 257 | +23.478% |
| 2024-10-02 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 115 | +16.393% |
| 2024-10-01 | 32.00 | 32.00 | 30.00 | 30.00 | -8.257% | 1,525 | +18.333% |
| 2024-09-19 | 32.00 | 32.70 | 31.47 | 32.70 | +2.188% | 1,460 | +8.563% |
| 2024-09-18 | 32.00 | 32.00 | 32.00 | 32.00 | +0.313% | 310 | +10.938% |
| 2024-09-17 | 31.90 | 31.90 | 31.90 | 31.90 | +6.333% | 335 | +11.285% |
| 2024-09-13 | 29.36 | 30.00 | 29.36 | 30.00 | +1.695% | 1,091 | +18.333% |
| 2024-09-10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 261 | +20.339% |
| 2024-09-09 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 200 | +20.339% |
| 2024-09-06 | 29.50 | 29.50 | 29.50 | 29.50 | +5.357% | 125 | +20.339% |
| 2024-08-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 215 | +26.786% |
| 2024-08-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +26.786% |
| 2024-08-28 | 27.00 | 28.00 | 27.00 | 28.00 | +3.704% | 400 | +26.786% |
| 2024-08-26 | 25.00 | 27.00 | 25.00 | 27.00 | +5.882% | 2,700 | +31.481% |
| 2024-08-20 | 25.00 | 25.50 | 25.00 | 25.50 | +4.551% | 2,100 | +39.216% |
| 2024-08-09 | 24.00 | 24.39 | 24.00 | 24.39 | +3.304% | 1,330 | +45.551% |
| 2024-08-07 | 23.62 | 24.62 | 23.60 | 23.61 | +0.042% | 1,211 | +50.360% |
| 2024-08-05 | 23.61 | 23.61 | 23.60 | 23.60 | -5.600% | 1,830 | +50.424% |
| 2024-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | +2.669% | 125 | +42.000% |
| 2024-07-25 | 24.35 | 24.35 | 24.00 | 24.35 | +4.506% | 1,300 | +45.791% |
| 2024-07-24 | 23.31 | 23.33 | 23.30 | 23.30 | -4.703% | 1,700 | +52.361% |
| 2024-07-23 | 24.44 | 24.50 | 23.21 | 24.45 | +5.616% | 500 | +45.194% |
| 2024-07-22 | 23.15 | 23.15 | 23.15 | 23.15 | 0.000% | 141 | +53.348% |
| 2024-07-19 | 23.17 | 24.17 | 23.15 | 23.15 | +0.173% | 3,144 | +53.348% |
| 2024-07-17 | 23.11 | 24.99 | 23.11 | 23.11 | +0.478% | 1,804 | +53.613% |
| 2024-07-15 | 23.00 | 23.00 | 23.00 | 23.00 | +0.437% | 1,057 | +54.348% |
| 2024-07-12 | 23.01 | 23.01 | 22.90 | 22.90 | -4.979% | 412 | +55.022% |
| 2024-07-11 | 23.54 | 24.10 | 23.54 | 24.10 | +1.474% | 1,651 | +47.303% |
| 2024-07-09 | 23.75 | 23.75 | 23.75 | 23.75 | +1.822% | 220 | +49.474% |
| 2024-07-08 | 22.90 | 23.75 | 22.90 | 23.32 | +1.413% | 900 | +52.197% |
| 2024-06-28 | 24.25 | 24.25 | 23.00 | 23.00 | -4.127% | 2,197 | +54.348% |
| 2024-06-27 | 24.00 | 24.00 | 23.99 | 23.99 | -0.042% | 325 | +47.978% |
| 2024-06-26 | 24.25 | 24.25 | 24.00 | 24.00 | -4.000% | 1,533 | +47.917% |
| 2024-06-25 | 25.35 | 25.35 | 25.00 | 25.00 | +3.135% | 575 | +42.000% |
| 2024-06-21 | 24.24 | 24.24 | 24.24 | 24.24 | +0.581% | 100 | +46.452% |
| 2024-06-20 | 24.10 | 24.10 | 24.10 | 24.10 | -5.490% | 140 | +47.303% |
| 2024-06-18 | 25.50 | 25.50 | 25.50 | 25.50 | +5.765% | 369 | +39.216% |
| 2024-06-17 | 24.11 | 24.11 | 24.11 | 24.11 | -5.451% | 723 | +47.242% |
| 2024-06-14 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 350 | +39.216% |
| 2024-06-12 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 100 | +39.216% |
| 2024-06-11 | 24.10 | 25.50 | 24.10 | 25.50 | 0.000% | 504 | +39.216% |
| 2024-06-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.000% | 500 | +39.216% |
| 2024-06-06 | 25.45 | 25.50 | 25.15 | 25.50 | +0.394% | 900 | +39.216% |
| 2024-06-04 | 25.25 | 25.40 | 25.05 | 25.40 | +0.594% | 536 | +39.764% |
| 2024-05-31 | 24.36 | 25.25 | 24.36 | 25.25 | +1.000% | 530 | +40.594% |
| 2024-05-29 | 24.51 | 25.00 | 24.40 | 25.00 | +1.833% | 937 | +42.000% |
| 2024-05-28 | 25.75 | 25.75 | 24.55 | 24.55 | -1.800% | 336 | +44.603% |
| 2024-05-23 | 25.00 | 25.00 | 25.00 | 25.00 | -0.200% | 318 | +42.000% |
| 2024-05-22 | 25.00 | 29.75 | 25.00 | 25.05 | +0.240% | 1,885 | +41.717% |
| 2024-05-21 | 25.00 | 25.75 | 24.40 | 24.99 | -0.040% | 2,005 | +42.057% |
| 2024-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | -1.186% | 616 | +42.000% |
| 2024-05-17 | 25.03 | 25.30 | 25.00 | 25.30 | -1.365% | 900 | +40.316% |
| 2024-05-16 | 25.64 | 25.65 | 25.05 | 25.65 | +0.039% | 979 | +38.402% |
| 2024-05-15 | 25.15 | 25.64 | 25.10 | 25.64 | +1.948% | 696 | +38.456% |
| 2024-05-13 | 25.15 | 25.16 | 25.15 | 25.15 | -5.911% | 593 | +41.153% |
| 2024-05-09 | 25.50 | 26.73 | 25.50 | 26.73 | +2.808% | 1,186 | +32.810% |
| 2024-05-08 | 25.88 | 26.00 | 25.88 | 26.00 | +0.386% | 994 | +36.538% |
| 2024-05-07 | 25.90 | 25.90 | 25.90 | 25.90 | +3.146% | 200 | +37.066% |
| 2024-05-06 | 25.48 | 25.50 | 25.11 | 25.11 | -1.529% | 938 | +41.378% |
| 2024-05-02 | 26.25 | 26.25 | 25.50 | 25.50 | -2.857% | 623 | +39.216% |
| 2024-05-01 | 26.25 | 26.25 | 26.25 | 26.25 | -0.521% | 121 | +35.238% |
| 2024-04-30 | 27.15 | 27.15 | 26.39 | 26.39 | -3.871% | 635 | +34.533% |
| 2024-04-26 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000% | 112 | +29.326% |
| 2024-04-24 | 27.45 | 27.45 | 27.45 | 27.45 | +1.667% | 553 | +29.326% |
| 2024-04-18 | 27.25 | 27.44 | 27.00 | 27.00 | 0.000% | 377 | +31.481% |
| 2024-04-17 | 27.75 | 27.75 | 27.00 | 27.00 | -1.818% | 530 | +31.481% |
| 2024-04-16 | 27.56 | 27.56 | 27.50 | 27.50 | +0.512% | 201 | +29.091% |
| 2024-04-04 | 27.36 | 27.36 | 27.36 | 27.36 | +1.333% | 1,107 | +29.751% |
| 2024-04-03 | 26.75 | 29.69 | 26.75 | 27.00 | +2.079% | 2,025 | +31.481% |
| 2024-03-26 | 26.36 | 26.45 | 26.36 | 26.45 | +1.536% | 426 | +34.216% |
| 2024-03-22 | 26.05 | 26.57 | 26.05 | 26.05 | -1.698% | 532 | +36.276% |
| 2024-03-18 | 26.50 | 26.50 | 26.50 | 26.50 | +0.581% | 240 | +33.962% |
| 2024-03-14 | 27.00 | 27.00 | 26.35 | 26.35 | -2.419% | 1,483 | +34.740% |
| 2024-03-13 | 26.33 | 27.00 | 26.33 | 27.00 | 0.000% | 666 | +31.481% |
| 2024-03-11 | 26.95 | 27.00 | 26.95 | 27.00 | 0.000% | 569 | +31.481% |
| 2024-03-04 | 27.00 | 27.00 | 27.00 | 27.00 | +2.545% | 132 | +31.481% |
| 2024-03-01 | 26.33 | 26.33 | 26.33 | 26.33 | -2.481% | 313 | +34.827% |
| 2024-02-27 | 28.00 | 28.00 | 27.00 | 27.00 | 0.000% | 493 | +31.481% |
| 2024-02-21 | 27.49 | 27.49 | 27.00 | 27.00 | -0.295% | 410 | +31.481% |
| 2024-02-15 | 28.00 | 28.00 | 27.08 | 27.08 | -7.419% | 663 | +31.093% |
| 2024-02-09 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 150 | +21.368% |
| 2024-02-06 | 29.25 | 29.25 | 29.25 | 29.25 | +3.540% | 100 | +21.368% |
| 2024-02-05 | 29.30 | 29.30 | 28.25 | 28.25 | -5.833% | 231 | +25.664% |
| 2024-01-31 | 30.00 | 30.00 | 30.00 | 30.00 | +5.448% | 207 | +18.333% |
| 2024-01-24 | 28.45 | 28.45 | 28.45 | 28.45 | +0.708% | 252 | +24.780% |
| 2024-01-17 | 28.25 | 28.25 | 28.25 | 28.25 | -5.833% | 100 | +25.664% |
| 2024-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 380 | +18.333% |
| 2024-01-08 | 30.00 | 30.00 | 30.00 | 30.00 | -4.762% | 145 | +18.333% |
| 2023-12-28 | 28.65 | 31.50 | 27.65 | 31.50 | +14.545% | 719 | +12.698% |
| 2023-12-26 | 27.50 | 27.50 | 27.50 | 27.50 | -1.239% | 200 | +29.091% |
| 2023-12-22 | 27.84 | 27.84 | 27.84 | 27.84 | +1.255% | 100 | +27.491% |
| 2023-12-21 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 150 | +29.091% |
| 2023-12-19 | 27.50 | 27.50 | 27.50 | 27.50 | +3.774% | 256 | +29.091% |
| 2023-12-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 600 | +33.962% |
| 2023-12-08 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 300 | +33.962% |
| 2023-12-01 | 26.50 | 26.50 | 26.50 | 26.50 | -3.496% | 100 | +33.962% |
| 2023-11-30 | 27.25 | 27.46 | 27.25 | 27.46 | +3.623% | 296 | +29.279% |
| 2023-11-27 | 25.31 | 26.50 | 25.31 | 26.50 | +1.923% | 564 | +33.962% |
| 2023-11-24 | 25.26 | 26.00 | 25.26 | 26.00 | -3.346% | 400 | +36.538% |
| 2023-11-21 | 26.90 | 26.90 | 26.90 | 26.90 | +6.535% | 100 | +31.970% |
| 2023-11-20 | 26.00 | 26.00 | 25.19 | 25.25 | -5.959% | 683 | +40.594% |
| 2023-11-15 | 26.90 | 26.90 | 26.85 | 26.85 | -0.186% | 636 | +32.216% |
| 2023-11-14 | 26.00 | 26.90 | 26.00 | 26.90 | +7.171% | 200 | +31.970% |
| 2023-11-13 | 26.50 | 26.50 | 25.10 | 25.10 | -5.283% | 2,835 | +41.434% |
| 2023-11-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 200 | +33.962% |
| 2023-10-30 | 26.94 | 26.94 | 26.50 | 26.50 | -3.636% | 2,100 | +33.962% |
| 2023-10-27 | 27.50 | 27.50 | 27.50 | 27.50 | +2.919% | 206 | +29.091% |
| 2023-10-25 | 26.72 | 26.72 | 26.72 | 26.72 | 0.000% | 452 | +32.859% |
| 2023-10-24 | 26.72 | 26.72 | 26.72 | 26.72 | +0.075% | 353 | +32.859% |
| 2023-10-19 | 26.60 | 26.70 | 26.55 | 26.70 | +0.565% | 3,449 | +32.959% |
| 2023-10-18 | 26.55 | 26.55 | 26.55 | 26.55 | -5.179% | 3,244 | +33.710% |
| 2023-10-04 | 26.75 | 28.00 | 26.75 | 28.00 | 0.000% | 572 | +26.786% |
| 2023-09-28 | 28.00 | 28.00 | 28.00 | 28.00 | +1.744% | 100 | +26.786% |
| 2023-09-27 | 26.50 | 27.52 | 26.50 | 27.52 | -5.103% | 250 | +28.997% |
| 2023-09-26 | 27.31 | 29.45 | 26.50 | 29.00 | +1.754% | 1,260 | +22.414% |
| 2023-09-25 | 28.50 | 28.50 | 28.49 | 28.50 | 0.000% | 744 | +24.561% |