SOBR
SOBR SAFE INC
stockOTC
EODOct 2, 2026
0.0495USD-9.836%(-0.0054)39,284
Loading…
Loading…
266,667
Technology
Scientific & Technical Instruments
HQ
Greenwood Village, CO, USA
Previous Close
$0.05
Beta
0.60
52-Week High
$3.97 2025-10-10
52-Week Low
$0.03 2026-10-02
SMA 50
$0.40
SMA 200
$0.90
Avg. Vol 10D
134,665
Avg. Vol 30D
272,783
Avg. Vol 90D
5.78M
Relative Vol
0.14
5.39M
1.03M
19.16%
108,876
10.55%
1.00
51.32%
28.52%
9,988
10,501
24,280
Apr 4, 2025 · 1-for-10 (reverse)
Sep 23, 2026
SOBR Profile
sobr safe, inc. engages in developing a touch-based identity verification and alcohol detection system. it develops sobr check, a technology with applications in commercial fleet management, school buses, manufacturing facilities, and warehousing. the company was founded in 2004 and is headquartered in boulder, colorado.
SOBR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.08 | 2026-09-28 | -40.43% | -1.476 |
| 1M | 0.43 | 2026-09-04 | -88.43% | 1.882 |
| 3M | 0.71 | 2026-07-06 | -93.07% | -2.262 |
| 6M | 0.55 | 2026-04-06 | -91.00% | -0.261 |
| 1Y | 3.27 | 2025-10-06 | -98.49% | 0.597 |
| 2Y | 38.00 | 2024-10-04 | -99.87% | — |
| 5Y | 10,065.00 | 2021-10-06 | -100.00% | 0.349 |
SOBR Stock Summary
SOBR SAFE INC (OTC:SOBR) stock price today is $0.05, and today's volume is 39,284. SOBR is down 9.836% today. The 30 day average volume is 272,783. SOBR market cap is $266,667 with 5.39M shares outstanding.