SNTX
SUNTEX ENTERPRISES INC
stockOTC
EODOct 2, 2026
0.0134USD+6.349%(+0.0008)2,431,690
SNTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01260 | 0.01380 | 0.01260 | 0.01340 | +6.349% | 2,431,690 | 0.000% |
| 2026-10-01 | 0.01260 | 0.01400 | 0.01235 | 0.01260 | -9.353% | 2,445,402 | +6.349% |
| 2026-09-30 | 0.01620 | 0.01690 | 0.01300 | 0.01390 | -13.125% | 2,814,232 | -3.597% |
| 2026-09-29 | 0.01500 | 0.01790 | 0.01410 | 0.01600 | +4.849% | 1,360,180 | -16.250% |
| 2026-09-28 | 0.01790 | 0.01790 | 0.01480 | 0.01526 | -9.167% | 3,720,794 | -12.189% |
| 2026-09-25 | 0.01820 | 0.01850 | 0.01610 | 0.01680 | -6.667% | 2,436,258 | -20.238% |
| 2026-09-24 | 0.02015 | 0.02100 | 0.01750 | 0.01800 | -15.094% | 6,136,009 | -25.556% |
| 2026-09-23 | 0.02370 | 0.02370 | 0.02000 | 0.02120 | -7.424% | 1,421,275 | -36.792% |
| 2026-09-22 | 0.02680 | 0.02990 | 0.01920 | 0.02290 | -14.552% | 6,351,098 | -41.485% |
| 2026-09-21 | 0.02850 | 0.02900 | 0.02600 | 0.02680 | -5.965% | 2,561,016 | -50.000% |
| 2026-09-18 | 0.02510 | 0.02850 | 0.02510 | 0.02850 | +9.615% | 751,852 | -52.982% |
| 2026-09-17 | 0.02710 | 0.02900 | 0.02460 | 0.02600 | -10.035% | 422,160 | -48.462% |
| 2026-09-16 | 0.03100 | 0.03100 | 0.02400 | 0.02890 | +4.238% | 1,576,657 | -53.633% |
| 2026-09-15 | 0.03076 | 0.03100 | 0.02650 | 0.02772 | -12.263% | 459,810 | -51.668% |
| 2026-09-14 | 0.03100 | 0.03200 | 0.02650 | 0.03160 | +4.775% | 432,763 | -57.595% |
| 2026-09-11 | 0.03350 | 0.03350 | 0.02800 | 0.03016 | -9.970% | 2,145,110 | -55.570% |
| 2026-09-10 | 0.03195 | 0.03470 | 0.02910 | 0.03350 | +4.851% | 2,926,062 | -60.000% |
| 2026-09-09 | 0.03080 | 0.03380 | 0.02900 | 0.03195 | +0.157% | 663,759 | -58.059% |
| 2026-09-08 | 0.02900 | 0.03440 | 0.02800 | 0.03190 | +10.000% | 3,735,191 | -57.994% |
| 2026-09-04 | 0.02950 | 0.03500 | 0.02600 | 0.02900 | 0.000% | 1,522,701 | -53.793% |
| 2026-09-03 | 0.02360 | 0.02900 | 0.02100 | 0.02900 | +32.420% | 1,810,576 | -53.793% |
| 2026-09-02 | 0.02050 | 0.02200 | 0.01710 | 0.02190 | +9.500% | 1,535,536 | -38.813% |
| 2026-09-01 | 0.02228 | 0.02228 | 0.01960 | 0.02000 | -11.894% | 868,156 | -33.000% |
| 2026-08-31 | 0.02300 | 0.02300 | 0.02050 | 0.02270 | -1.304% | 336,661 | -40.969% |
| 2026-08-28 | 0.02175 | 0.02300 | 0.02080 | 0.02300 | +9.005% | 1,432,170 | -41.739% |
| 2026-08-27 | 0.02150 | 0.02350 | 0.02100 | 0.02110 | +2.927% | 366,185 | -36.493% |
| 2026-08-26 | 0.02190 | 0.02200 | 0.02050 | 0.02050 | -14.226% | 717,665 | -34.634% |
| 2026-08-25 | 0.02650 | 0.02850 | 0.02100 | 0.02390 | -14.643% | 1,561,769 | -43.933% |
| 2026-08-24 | 0.02390 | 0.02850 | 0.01950 | 0.02800 | +17.155% | 4,035,488 | -52.143% |
| 2026-08-21 | 0.02220 | 0.02390 | 0.02010 | 0.02390 | +7.175% | 1,880,120 | -43.933% |
| 2026-08-20 | 0.02510 | 0.02890 | 0.02055 | 0.02230 | -5.106% | 2,073,759 | -39.910% |
| 2026-08-19 | 0.02300 | 0.02350 | 0.02010 | 0.02350 | +2.174% | 1,724,269 | -42.979% |
| 2026-08-18 | 0.02070 | 0.02300 | 0.01990 | 0.02300 | +8.057% | 2,788,088 | -41.739% |
| 2026-08-17 | 0.02260 | 0.02310 | 0.01900 | 0.02128 | -6.849% | 3,680,857 | -37.045% |
| 2026-08-14 | 0.02210 | 0.02370 | 0.02209 | 0.02285 | +8.294% | 653,727 | -41.357% |
| 2026-08-13 | 0.02240 | 0.02500 | 0.02110 | 0.02110 | -10.289% | 1,556,363 | -36.493% |
| 2026-08-12 | 0.02500 | 0.02500 | 0.02240 | 0.02352 | -2.000% | 1,119,667 | -43.027% |
| 2026-08-11 | 0.02885 | 0.03200 | 0.02320 | 0.02400 | -16.667% | 1,474,521 | -44.167% |
| 2026-08-10 | 0.02640 | 0.02990 | 0.02290 | 0.02880 | +10.769% | 2,142,273 | -53.472% |
| 2026-08-07 | 0.02640 | 0.02640 | 0.02200 | 0.02600 | -1.515% | 1,957,788 | -48.462% |
| 2026-08-06 | 0.02985 | 0.02990 | 0.02200 | 0.02640 | +1.149% | 4,623,328 | -49.242% |
| 2026-08-05 | 0.03500 | 0.03740 | 0.02570 | 0.02610 | -23.235% | 2,679,651 | -48.659% |
| 2026-08-04 | 0.04450 | 0.04500 | 0.03080 | 0.03400 | -14.787% | 4,150,342 | -60.588% |
| 2026-08-03 | 0.04097 | 0.04450 | 0.03880 | 0.03990 | -0.100% | 954,566 | -66.416% |
| 2026-07-31 | 0.03990 | 0.04490 | 0.03810 | 0.03994 | +3.204% | 1,357,349 | -66.450% |
| 2026-07-30 | 0.03700 | 0.04180 | 0.03600 | 0.03870 | +6.465% | 852,129 | -65.375% |
| 2026-07-29 | 0.03426 | 0.03790 | 0.03320 | 0.03635 | +6.287% | 1,039,175 | -63.136% |
| 2026-07-28 | 0.03413 | 0.03570 | 0.03338 | 0.03420 | -0.292% | 874,443 | -60.819% |
| 2026-07-27 | 0.03618 | 0.03840 | 0.03340 | 0.03430 | -6.793% | 654,425 | -60.933% |
| 2026-07-24 | 0.03830 | 0.03830 | 0.03300 | 0.03680 | -1.309% | 1,421,418 | -63.587% |
| 2026-07-23 | 0.03748 | 0.03850 | 0.03370 | 0.03729 | -1.874% | 1,001,100 | -64.064% |
| 2026-07-22 | 0.03940 | 0.04068 | 0.03360 | 0.03800 | +2.453% | 1,003,369 | -64.737% |
| 2026-07-21 | 0.04070 | 0.04200 | 0.03458 | 0.03709 | -5.623% | 1,344,795 | -63.872% |
| 2026-07-20 | 0.03590 | 0.04390 | 0.03300 | 0.03930 | +9.471% | 1,780,506 | -65.903% |
| 2026-07-17 | 0.03490 | 0.03590 | 0.03260 | 0.03590 | +4.058% | 1,077,435 | -62.674% |
| 2026-07-16 | 0.03535 | 0.03690 | 0.03400 | 0.03450 | +1.129% | 516,648 | -61.159% |
| 2026-07-15 | 0.03600 | 0.03700 | 0.03320 | 0.03411 | -4.972% | 682,957 | -60.721% |
| 2026-07-14 | 0.04240 | 0.04264 | 0.03145 | 0.03590 | -15.130% | 7,193,991 | -62.674% |
| 2026-07-13 | 0.04690 | 0.04700 | 0.04080 | 0.04230 | -10.000% | 2,748,582 | -68.322% |
| 2026-07-10 | 0.04770 | 0.05400 | 0.04220 | 0.04700 | -1.879% | 6,207,855 | -71.489% |
| 2026-07-09 | 0.03800 | 0.04790 | 0.03520 | 0.04790 | +30.358% | 2,280,293 | -72.025% |
| 2026-07-08 | 0.03960 | 0.04000 | 0.03250 | 0.03674 | -7.052% | 1,719,255 | -63.532% |
| 2026-07-07 | 0.03990 | 0.04360 | 0.03410 | 0.03953 | +2.229% | 3,500,350 | -66.104% |
| 2026-07-06 | 0.03480 | 0.03890 | 0.03372 | 0.03867 | +14.411% | 2,274,593 | -65.349% |
| 2026-07-02 | 0.03270 | 0.03490 | 0.03140 | 0.03380 | +3.364% | 1,603,977 | -60.355% |
| 2026-07-01 | 0.03670 | 0.03780 | 0.02700 | 0.03270 | -9.519% | 5,853,098 | -59.021% |
| 2026-06-30 | 0.03140 | 0.03980 | 0.03010 | 0.03614 | +16.581% | 8,840,558 | -62.922% |
| 2026-06-29 | 0.02490 | 0.03130 | 0.02410 | 0.03100 | +25.101% | 7,459,358 | -56.774% |
| 2026-06-26 | 0.01970 | 0.02590 | 0.01640 | 0.02478 | +29.738% | 7,172,188 | -45.924% |
| 2026-06-25 | 0.01550 | 0.01970 | 0.01550 | 0.01910 | +13.018% | 4,472,693 | -29.843% |
| 2026-06-24 | 0.01505 | 0.01690 | 0.01468 | 0.01690 | +14.966% | 3,726,116 | -20.710% |
| 2026-06-23 | 0.01600 | 0.01690 | 0.01398 | 0.01470 | -2.000% | 1,299,712 | -8.844% |
| 2026-06-22 | 0.01470 | 0.01690 | 0.01416 | 0.01500 | +7.143% | 1,222,399 | -10.667% |
| 2026-06-18 | 0.01385 | 0.01400 | 0.01250 | 0.01400 | -3.448% | 1,869,312 | -4.286% |
| 2026-06-17 | 0.01450 | 0.01590 | 0.01310 | 0.01450 | 0.000% | 375,579 | -7.586% |
| 2026-06-16 | 0.01300 | 0.01490 | 0.01300 | 0.01450 | +5.839% | 443,400 | -7.586% |
| 2026-06-15 | 0.01250 | 0.01370 | 0.01200 | 0.01370 | -3.514% | 486,476 | -2.190% |
| 2026-06-12 | 0.01500 | 0.01500 | 0.01370 | 0.01420 | -2.076% | 362,186 | -5.627% |
| 2026-06-11 | 0.01460 | 0.01490 | 0.01320 | 0.01450 | -2.685% | 957,524 | -7.586% |
| 2026-06-10 | 0.01210 | 0.01700 | 0.01210 | 0.01490 | +23.140% | 5,923,780 | -10.067% |
| 2026-06-09 | 0.01250 | 0.01300 | 0.01030 | 0.01210 | -6.202% | 704,300 | +10.744% |
| 2026-06-08 | 0.01240 | 0.01290 | 0.01100 | 0.01290 | +9.322% | 1,500,862 | +3.876% |
| 2026-06-05 | 0.01500 | 0.01600 | 0.01000 | 0.01180 | -20.805% | 3,420,302 | +13.559% |
| 2026-06-04 | 0.01416 | 0.01640 | 0.01416 | 0.01490 | +2.055% | 755,198 | -10.067% |
| 2026-06-03 | 0.01400 | 0.01550 | 0.01273 | 0.01460 | +4.286% | 2,929,779 | -8.219% |
| 2026-06-02 | 0.01250 | 0.01450 | 0.01100 | 0.01400 | +21.107% | 2,710,381 | -4.286% |
| 2026-06-01 | 0.01100 | 0.01250 | 0.01000 | 0.01156 | +9.263% | 624,709 | +15.917% |
| 2026-05-29 | 0.00950 | 0.01200 | 0.00950 | 0.01058 | +11.368% | 600,319 | +26.654% |
| 2026-05-28 | 0.00906 | 0.00950 | 0.00906 | 0.00950 | +2.703% | 403,388 | +41.053% |
| 2026-05-27 | 0.01000 | 0.01000 | 0.00920 | 0.00925 | -7.500% | 767,487 | +44.865% |
| 2026-05-26 | 0.00920 | 0.01040 | 0.00865 | 0.01000 | +17.647% | 921,383 | +34.000% |
| 2026-05-22 | 0.00940 | 0.00990 | 0.00810 | 0.00850 | -15.000% | 1,271,765 | +57.647% |
| 2026-05-21 | 0.00980 | 0.01000 | 0.00880 | 0.01000 | +1.523% | 1,065,633 | +34.000% |
| 2026-05-20 | 0.00900 | 0.01000 | 0.00860 | 0.00985 | +3.684% | 839,677 | +36.041% |
| 2026-05-19 | 0.00990 | 0.00990 | 0.00860 | 0.00950 | -3.061% | 918,198 | +41.053% |
| 2026-05-18 | 0.00950 | 0.00980 | 0.00800 | 0.00980 | -2.000% | 427,500 | +36.735% |
| 2026-05-15 | 0.00950 | 0.01000 | 0.00860 | 0.01000 | +5.820% | 503,420 | +34.000% |
| 2026-05-14 | 0.00810 | 0.01000 | 0.00810 | 0.00945 | +16.667% | 1,018,857 | +41.799% |
| 2026-05-13 | 0.01080 | 0.01080 | 0.00810 | 0.00810 | -18.182% | 2,845,447 | +65.432% |
| 2026-05-12 | 0.00950 | 0.01000 | 0.00910 | 0.00990 | +6.452% | 3,010,803 | +35.354% |
| 2026-05-11 | 0.00970 | 0.00980 | 0.00895 | 0.00930 | -3.125% | 1,914,238 | +44.086% |
| 2026-05-08 | 0.01030 | 0.01030 | 0.00950 | 0.00960 | -6.796% | 1,308,676 | +39.583% |
| 2026-05-07 | 0.00950 | 0.01090 | 0.00950 | 0.01030 | +5.102% | 1,474,240 | +30.097% |
| 2026-05-06 | 0.00950 | 0.01040 | 0.00940 | 0.00980 | +3.158% | 498,837 | +36.735% |
| 2026-05-05 | 0.01010 | 0.01050 | 0.00939 | 0.00950 | -5.941% | 1,079,819 | +41.053% |
| 2026-05-04 | 0.01190 | 0.01190 | 0.00950 | 0.01010 | -14.407% | 1,383,533 | +32.673% |
| 2026-05-01 | 0.01200 | 0.01200 | 0.01060 | 0.01180 | +2.165% | 1,524,965 | +13.559% |
| 2026-04-30 | 0.01200 | 0.01400 | 0.01080 | 0.01155 | -16.486% | 3,189,800 | +16.017% |
| 2026-04-29 | 0.01460 | 0.01460 | 0.01200 | 0.01383 | -1.214% | 534,358 | -3.109% |
| 2026-04-28 | 0.01380 | 0.01540 | 0.01360 | 0.01400 | +2.138% | 496,179 | -4.286% |
| 2026-04-27 | 0.01580 | 0.01580 | 0.01150 | 0.01371 | -13.247% | 3,769,276 | -2.240% |
| 2026-04-24 | 0.01700 | 0.01730 | 0.01450 | 0.01580 | -7.059% | 2,146,340 | -15.190% |
| 2026-04-23 | 0.01500 | 0.01790 | 0.01210 | 0.01700 | +21.864% | 20,533,338 | -21.176% |
| 2026-04-22 | 0.01168 | 0.01490 | 0.00930 | 0.01395 | +38.119% | 4,105,950 | -3.943% |
| 2026-04-21 | 0.01200 | 0.01510 | 0.01000 | 0.01010 | -11.790% | 3,563,518 | +32.673% |
| 2026-04-20 | 0.01100 | 0.01200 | 0.01000 | 0.01145 | +4.091% | 1,068,814 | +17.031% |
| 2026-04-17 | 0.00930 | 0.01600 | 0.00820 | 0.01100 | +18.280% | 8,431,941 | +21.818% |
| 2026-04-16 | 0.00880 | 0.01050 | 0.00840 | 0.00930 | +5.682% | 2,904,677 | +44.086% |
| 2026-04-15 | 0.00990 | 0.00990 | 0.00800 | 0.00880 | -5.600% | 2,523,849 | +52.273% |
| 2026-04-14 | 0.00920 | 0.01000 | 0.00870 | 0.00932 | +3.578% | 1,913,208 | +43.746% |
| 2026-04-13 | 0.01050 | 0.01050 | 0.00820 | 0.00900 | -12.451% | 2,207,663 | +48.889% |
| 2026-04-10 | 0.01029 | 0.01100 | 0.00940 | 0.01028 | -2.467% | 1,355,815 | +30.350% |
| 2026-04-09 | 0.01110 | 0.01200 | 0.00980 | 0.01054 | -3.303% | 1,310,247 | +27.135% |
| 2026-04-08 | 0.01080 | 0.01200 | 0.00930 | 0.01090 | +3.810% | 1,982,072 | +22.936% |
| 2026-04-07 | 0.01060 | 0.01060 | 0.00970 | 0.01050 | 0.000% | 621,621 | +27.619% |
| 2026-04-06 | 0.01042 | 0.01100 | 0.01000 | 0.01050 | +1.010% | 1,980,560 | +27.619% |
| 2026-04-02 | 0.01018 | 0.01050 | 0.01015 | 0.01039 | +1.613% | 107,000 | +28.908% |
| 2026-04-01 | 0.01000 | 0.01023 | 0.00950 | 0.01023 | +7.684% | 337,213 | +30.987% |
| 2026-03-31 | 0.01080 | 0.01080 | 0.00930 | 0.00950 | -6.954% | 480,364 | +41.053% |
| 2026-03-30 | 0.00920 | 0.01080 | 0.00920 | 0.01021 | +10.978% | 971,867 | +31.244% |
| 2026-03-27 | 0.01150 | 0.01200 | 0.00910 | 0.00920 | -20.690% | 1,060,245 | +45.652% |
| 2026-03-26 | 0.01160 | 0.01160 | 0.01020 | 0.01160 | +9.434% | 1,978,317 | +15.517% |
| 2026-03-25 | 0.01030 | 0.01160 | 0.01020 | 0.01060 | -8.621% | 578,692 | +26.415% |
| 2026-03-24 | 0.01200 | 0.01200 | 0.00950 | 0.01160 | -7.570% | 2,104,167 | +15.517% |
| 2026-03-23 | 0.01290 | 0.01350 | 0.01220 | 0.01255 | -3.499% | 1,218,033 | +6.773% |
| 2026-03-20 | 0.01300 | 0.01410 | 0.01220 | 0.01300 | +4.040% | 1,054,848 | +3.037% |
| 2026-03-19 | 0.01300 | 0.01300 | 0.01180 | 0.01250 | 0.000% | 615,623 | +7.200% |
| 2026-03-18 | 0.01320 | 0.01320 | 0.01100 | 0.01250 | -3.846% | 2,086,447 | +7.200% |
| 2026-03-17 | 0.01260 | 0.01300 | 0.01165 | 0.01300 | +4.000% | 382,610 | +3.077% |
| 2026-03-16 | 0.01390 | 0.01400 | 0.01130 | 0.01250 | -10.072% | 3,301,349 | +7.200% |
| 2026-03-13 | 0.01305 | 0.01400 | 0.01200 | 0.01390 | -13.125% | 1,091,775 | -3.597% |
| 2026-03-12 | 0.01400 | 0.01600 | 0.01200 | 0.01600 | +11.111% | 2,498,821 | -16.250% |
| 2026-03-11 | 0.01700 | 0.01700 | 0.01340 | 0.01440 | -4.223% | 1,992,716 | -6.944% |
| 2026-03-10 | 0.01420 | 0.01655 | 0.01400 | 0.01503 | +2.874% | 1,476,733 | -10.875% |
| 2026-03-09 | 0.01790 | 0.01790 | 0.01400 | 0.01461 | -8.082% | 1,626,499 | -8.313% |
| 2026-03-06 | 0.01700 | 0.01710 | 0.01350 | 0.01590 | -0.625% | 4,911,748 | -15.723% |
| 2026-03-05 | 0.01330 | 0.01800 | 0.01285 | 0.01600 | +25.000% | 1,983,117 | -16.250% |
| 2026-03-04 | 0.01469 | 0.01530 | 0.01260 | 0.01280 | -20.000% | 2,041,967 | +4.687% |
| 2026-03-03 | 0.01600 | 0.01600 | 0.01410 | 0.01600 | -5.882% | 395,655 | -16.250% |
| 2026-03-02 | 0.01750 | 0.01750 | 0.01400 | 0.01700 | -3.409% | 612,912 | -21.176% |
| 2026-02-27 | 0.01500 | 0.01830 | 0.01375 | 0.01760 | +17.333% | 2,062,429 | -23.864% |
| 2026-02-26 | 0.01320 | 0.01570 | 0.01320 | 0.01500 | -4.907% | 439,712 | -10.667% |
| 2026-02-25 | 0.01840 | 0.01840 | 0.01320 | 0.01577 | -1.413% | 974,655 | -15.050% |
| 2026-02-24 | 0.01568 | 0.01860 | 0.01460 | 0.01600 | -7.042% | 1,060,117 | -16.250% |
| 2026-02-23 | 0.01650 | 0.01800 | 0.01520 | 0.01721 | -1.646% | 541,893 | -22.147% |
| 2026-02-20 | 0.01860 | 0.01860 | 0.01635 | 0.01750 | +1.156% | 435,704 | -23.429% |
| 2026-02-19 | 0.01822 | 0.01840 | 0.01650 | 0.01730 | -6.486% | 999,420 | -22.543% |
| 2026-02-18 | 0.01827 | 0.01850 | 0.01575 | 0.01850 | +1.259% | 1,368,371 | -27.568% |
| 2026-02-17 | 0.01750 | 0.02000 | 0.01750 | 0.01827 | -16.955% | 973,911 | -26.656% |
| 2026-02-13 | 0.01550 | 0.02270 | 0.01380 | 0.02200 | +41.935% | 2,104,814 | -39.091% |
| 2026-02-12 | 0.01960 | 0.01960 | 0.01430 | 0.01550 | -19.689% | 874,361 | -13.548% |
| 2026-02-11 | 0.01630 | 0.02000 | 0.01620 | 0.01930 | -3.500% | 1,338,531 | -30.570% |
| 2026-02-10 | 0.02000 | 0.02000 | 0.01650 | 0.02000 | 0.000% | 1,018,849 | -33.000% |
| 2026-02-09 | 0.02040 | 0.02202 | 0.01800 | 0.02000 | +3.815% | 691,179 | -33.000% |
| 2026-02-06 | 0.01800 | 0.02180 | 0.01800 | 0.01927 | +16.405% | 3,473,522 | -30.444% |
| 2026-02-05 | 0.01800 | 0.01928 | 0.01600 | 0.01655 | -6.497% | 2,197,493 | -19.033% |
| 2026-02-04 | 0.01720 | 0.02350 | 0.01500 | 0.01770 | +4.118% | 4,232,063 | -24.294% |
| 2026-02-03 | 0.02620 | 0.02620 | 0.01300 | 0.01700 | -28.915% | 15,365,102 | -21.176% |
| 2026-02-02 | 0.02300 | 0.02830 | 0.02270 | 0.02391 | +7.242% | 5,155,400 | -43.968% |
| 2026-01-30 | 0.01825 | 0.02400 | 0.01750 | 0.02230 | +21.526% | 6,065,245 | -39.910% |
| 2026-01-29 | 0.01440 | 0.02000 | 0.01350 | 0.01835 | +33.942% | 6,418,257 | -26.975% |
| 2026-01-28 | 0.01110 | 0.01370 | 0.01100 | 0.01370 | +28.699% | 4,680,880 | -2.190% |
| 2026-01-27 | 0.01090 | 0.01400 | 0.00970 | 0.01064 | +0.047% | 12,074,918 | +25.881% |
| 2026-01-26 | 0.01032 | 0.01100 | 0.00980 | 0.01064 | +1.333% | 4,715,185 | +25.940% |
| 2026-01-23 | 0.01088 | 0.01100 | 0.00985 | 0.01050 | -1.408% | 3,078,184 | +27.619% |
| 2026-01-22 | 0.01150 | 0.01240 | 0.01030 | 0.01065 | -5.333% | 2,265,794 | +25.822% |
| 2026-01-21 | 0.01160 | 0.01190 | 0.01030 | 0.01125 | -9.274% | 3,247,263 | +19.111% |
| 2026-01-20 | 0.01200 | 0.01325 | 0.01020 | 0.01240 | +1.224% | 6,210,953 | +8.065% |
| 2026-01-16 | 0.00990 | 0.01500 | 0.00950 | 0.01225 | +22.500% | 12,002,970 | +9.388% |
| 2026-01-15 | 0.01100 | 0.01270 | 0.00950 | 0.01000 | -5.527% | 7,279,749 | +34.000% |
| 2026-01-14 | 0.01100 | 0.01115 | 0.00940 | 0.01059 | +5.850% | 8,759,683 | +26.594% |
| 2026-01-13 | 0.01729 | 0.01729 | 0.00980 | 0.01000 | -41.520% | 5,230,649 | +34.000% |
| 2026-01-12 | 0.02400 | 0.02500 | 0.01610 | 0.01710 | -10.000% | 2,228,319 | -21.637% |
| 2026-01-09 | 0.01710 | 0.01920 | 0.01620 | 0.01900 | +15.152% | 3,550,152 | -29.474% |
| 2026-01-08 | 0.01623 | 0.01800 | 0.01620 | 0.01650 | -4.070% | 1,675,436 | -18.788% |
| 2026-01-07 | 0.01750 | 0.01900 | 0.01720 | 0.01720 | +6.173% | 1,047,090 | -22.093% |
| 2026-01-06 | 0.01750 | 0.02100 | 0.01610 | 0.01620 | +1.887% | 1,868,806 | -17.284% |
| 2026-01-05 | 0.02500 | 0.02665 | 0.01470 | 0.01590 | -26.047% | 3,850,977 | -15.723% |
| 2026-01-02 | 0.02050 | 0.02150 | 0.01560 | 0.02150 | +20.112% | 1,965,884 | -37.674% |
| 2025-12-31 | 0.01635 | 0.01960 | 0.01635 | 0.01790 | +11.875% | 2,267,812 | -25.140% |
| 2025-12-30 | 0.01360 | 0.01850 | 0.01010 | 0.01600 | +6.667% | 3,337,979 | -16.250% |
| 2025-12-29 | 0.00800 | 0.01600 | 0.00780 | 0.01500 | +92.308% | 6,164,944 | -10.667% |
| 2025-12-26 | 0.00620 | 0.00815 | 0.00595 | 0.00780 | +25.806% | 1,551,611 | +71.795% |
| 2025-12-24 | 0.00570 | 0.00620 | 0.00570 | 0.00620 | +8.772% | 150,978 | +116.129% |
| 2025-12-23 | 0.00530 | 0.00610 | 0.00510 | 0.00570 | +5.166% | 904,152 | +135.088% |
| 2025-12-22 | 0.00650 | 0.00650 | 0.00510 | 0.00542 | -19.104% | 1,604,073 | +147.232% |
| 2025-12-19 | 0.00700 | 0.00700 | 0.00590 | 0.00670 | +9.836% | 129,761 | +100.000% |
| 2025-12-18 | 0.00720 | 0.00720 | 0.00610 | 0.00610 | -15.278% | 2,730,284 | +119.672% |
| 2025-12-17 | 0.00810 | 0.00810 | 0.00640 | 0.00720 | +9.091% | 979,340 | +86.111% |
| 2025-12-16 | 0.00720 | 0.00770 | 0.00656 | 0.00660 | -5.714% | 2,096,153 | +103.030% |
| 2025-12-15 | 0.00800 | 0.00830 | 0.00680 | 0.00700 | -10.256% | 8,789,045 | +91.429% |
| 2025-12-12 | 0.00795 | 0.00830 | 0.00730 | 0.00780 | +0.128% | 3,193,443 | +71.795% |
| 2025-12-11 | 0.00840 | 0.00840 | 0.00745 | 0.00779 | -0.764% | 2,224,760 | +72.015% |
| 2025-12-10 | 0.00700 | 0.00910 | 0.00700 | 0.00785 | +13.768% | 12,127,885 | +70.701% |
| 2025-12-09 | 0.00760 | 0.00940 | 0.00640 | 0.00690 | -10.273% | 3,879,337 | +94.203% |
| 2025-12-08 | 0.00660 | 0.00800 | 0.00660 | 0.00769 | +9.857% | 4,808,779 | +74.252% |
| 2025-12-05 | 0.00690 | 0.00850 | 0.00690 | 0.00700 | +5.422% | 2,785,857 | +91.429% |
| 2025-12-04 | 0.00680 | 0.00950 | 0.00630 | 0.00664 | -2.353% | 4,070,956 | +101.807% |
| 2025-12-03 | 0.00730 | 0.00960 | 0.00640 | 0.00680 | -7.483% | 1,988,112 | +97.059% |
| 2025-12-02 | 0.00800 | 0.00800 | 0.00620 | 0.00735 | -7.663% | 3,346,387 | +82.313% |
| 2025-12-01 | 0.01020 | 0.01020 | 0.00730 | 0.00796 | -20.400% | 4,417,522 | +68.342% |
| 2025-11-28 | 0.01030 | 0.01030 | 0.00750 | 0.01000 | +9.649% | 1,371,786 | +34.000% |
| 2025-11-26 | 0.01420 | 0.01420 | 0.00840 | 0.00912 | -18.571% | 3,125,391 | +46.930% |
| 2025-11-25 | 0.01180 | 0.01255 | 0.01010 | 0.01120 | -8.197% | 2,037,510 | +19.643% |
| 2025-11-24 | 0.02200 | 0.02200 | 0.01150 | 0.01220 | -19.205% | 3,548,174 | +9.836% |
| 2025-11-21 | 0.02000 | 0.02000 | 0.01390 | 0.01510 | -15.073% | 800,982 | -11.258% |
| 2025-11-20 | 0.02790 | 0.02790 | 0.01638 | 0.01778 | -1.222% | 1,490,664 | -24.634% |
| 2025-11-19 | 0.02314 | 0.02490 | 0.01800 | 0.01800 | -17.431% | 1,223,763 | -25.556% |
| 2025-11-18 | 0.03070 | 0.03080 | 0.01850 | 0.02180 | -35.882% | 5,038,357 | -38.532% |
| 2025-11-17 | 0.04310 | 0.04790 | 0.03250 | 0.03400 | -18.023% | 508,071 | -60.588% |
| 2025-11-14 | 0.04100 | 0.04300 | 0.04055 | 0.04147 | +2.281% | 95,100 | -67.691% |
| 2025-11-13 | 0.04950 | 0.04950 | 0.03930 | 0.04055 | -9.889% | 536,488 | -66.954% |
| 2025-11-12 | 0.03650 | 0.04990 | 0.03454 | 0.04500 | +25.348% | 2,268,200 | -70.222% |
| 2025-11-11 | 0.02810 | 0.03700 | 0.02810 | 0.03590 | +24.870% | 875,865 | -62.674% |
| 2025-11-10 | 0.03622 | 0.03840 | 0.02750 | 0.02875 | -28.125% | 1,763,869 | -53.391% |
| 2025-11-07 | 0.04990 | 0.04990 | 0.03530 | 0.04000 | -19.840% | 1,339,388 | -66.500% |
| 2025-11-06 | 0.05490 | 0.05490 | 0.04320 | 0.04990 | -7.866% | 1,216,531 | -73.146% |
| 2025-11-05 | 0.04850 | 0.06102 | 0.04680 | 0.05416 | +20.356% | 3,872,783 | -75.258% |
| 2025-11-04 | 0.05890 | 0.05890 | 0.04250 | 0.04500 | -23.469% | 3,404,379 | -70.222% |
| 2025-11-03 | 0.04900 | 0.05890 | 0.04310 | 0.05880 | +20.000% | 4,668,401 | -77.211% |
| 2025-10-31 | 0.04500 | 0.04900 | 0.02980 | 0.04900 | +22.500% | 7,360,719 | -72.653% |
| 2025-10-30 | 0.01950 | 0.05000 | 0.01950 | 0.04000 | +124.719% | 8,289,131 | -66.500% |
| 2025-10-29 | 0.02270 | 0.02280 | 0.01141 | 0.01780 | -21.239% | 6,692,245 | -24.719% |
| 2025-10-28 | 0.02000 | 0.02610 | 0.01830 | 0.02260 | +5.116% | 5,803,358 | -40.708% |
| 2025-10-27 | 0.02200 | 0.02910 | 0.01500 | 0.02150 | -0.922% | 13,868,083 | -37.674% |
| 2025-10-24 | 0.00710 | 0.02170 | 0.00420 | 0.02170 | +205.634% | 31,943,677 | -38.249% |
| 2025-10-23 | 0.00425 | 0.00760 | 0.00400 | 0.00710 | +115.152% | 3,847,266 | +88.732% |
| 2025-10-22 | 0.00480 | 0.00500 | 0.00270 | 0.00330 | -29.032% | 6,922,701 | +306.061% |
| 2025-10-21 | 0.00295 | 0.00500 | 0.00290 | 0.00465 | +86.000% | 14,110,024 | +188.172% |
| 2025-10-20 | 0.00230 | 0.00340 | 0.00170 | 0.00250 | +4.167% | 12,885,755 | +436.000% |
| 2025-10-17 | 0.00215 | 0.00240 | 0.00190 | 0.00240 | +14.286% | 250,777 | +458.333% |
| 2025-10-16 | 0.00255 | 0.00255 | 0.00160 | 0.00210 | +10.526% | 2,394,500 | +538.095% |
| 2025-10-15 | 0.00190 | 0.00215 | 0.00160 | 0.00190 | 0.000% | 3,271,922 | +605.263% |
| 2025-10-14 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | -13.636% | 67,030 | +605.263% |
| 2025-10-13 | 0.00235 | 0.00235 | 0.00170 | 0.00220 | -8.333% | 475,000 | +509.091% |
| 2025-10-10 | 0.00250 | 0.00260 | 0.00200 | 0.00240 | -11.111% | 182,501 | +458.333% |
| 2025-10-09 | 0.00215 | 0.00270 | 0.00170 | 0.00270 | 0.000% | 3,080,245 | +396.296% |
| 2025-10-06 | 0.00204 | 0.00270 | 0.00130 | 0.00270 | +28.571% | 1,228,722 | +396.296% |
| 2025-10-03 | 0.00192 | 0.00210 | 0.00140 | 0.00210 | +5.000% | 752,892 | +538.095% |
| 2025-10-02 | 0.00130 | 0.00220 | 0.00130 | 0.00200 | +53.846% | 2,372,154 | +570.000% |
| 2025-10-01 | 0.00130 | 0.00155 | 0.00130 | 0.00130 | -27.778% | 110,009 | +930.769% |
| 2025-09-30 | 0.00190 | 0.00190 | 0.00130 | 0.00180 | +12.500% | 390,990 | +644.444% |
| 2025-09-29 | 0.00160 | 0.00160 | 0.00130 | 0.00160 | +23.077% | 62,400 | +737.500% |
| 2025-09-26 | 0.00184 | 0.00190 | 0.00130 | 0.00130 | -21.212% | 265,501 | +930.769% |
| 2025-09-25 | 0.00160 | 0.00190 | 0.00154 | 0.00165 | +17.857% | 735,500 | +712.121% |
| 2025-09-24 | 0.00180 | 0.00190 | 0.00140 | 0.00140 | -26.316% | 859,403 | +857.143% |
| 2025-09-23 | 0.00130 | 0.00190 | 0.00130 | 0.00190 | +90.000% | 1,161,653 | +605.263% |
| 2025-09-22 | 0.00150 | 0.00190 | 0.00100 | 0.00100 | -33.333% | 3,049,500 | +1240.000% |
| 2025-09-19 | 0.00120 | 0.00150 | 0.00100 | 0.00150 | 0.000% | 315,002 | +793.333% |
| 2025-09-18 | 0.00120 | 0.00150 | 0.00100 | 0.00150 | 0.000% | 1,547,000 | +793.333% |
| 2025-09-15 | 0.00135 | 0.00150 | 0.00135 | 0.00150 | +36.364% | 116,000 | +793.333% |
| 2025-09-12 | 0.00130 | 0.00145 | 0.00110 | 0.00110 | 0.000% | 100,015 | +1118.182% |
| 2025-09-11 | 0.00110 | 0.00150 | 0.00110 | 0.00110 | -21.429% | 90,122 | +1118.182% |
| 2025-09-10 | 0.00147 | 0.00150 | 0.00110 | 0.00140 | +7.692% | 165,000 | +857.143% |
| 2025-09-09 | 0.00110 | 0.00130 | 0.00110 | 0.00130 | +18.182% | 80,000 | +930.769% |
| 2025-09-08 | 0.00120 | 0.00140 | 0.00110 | 0.00110 | -8.333% | 140,000 | +1118.182% |
| 2025-09-05 | 0.00150 | 0.00150 | 0.00120 | 0.00120 | -25.000% | 93,110 | +1016.667% |
| 2025-09-04 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | +1.266% | 222 | +737.500% |
| 2025-09-03 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | -7.059% | 887 | +748.101% |
| 2025-09-02 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | +21.429% | 8,755 | +688.235% |
| 2025-08-28 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -12.500% | 451 | +857.143% |
| 2025-08-27 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | +33.333% | 9,000 | +737.500% |
| 2025-08-26 | 0.00155 | 0.00155 | 0.00120 | 0.00120 | -20.000% | 290,500 | +1016.667% |
| 2025-08-22 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | +15.385% | 2,899 | +793.333% |
| 2025-08-21 | 0.00180 | 0.00180 | 0.00130 | 0.00130 | -18.750% | 551 | +930.769% |
| 2025-08-20 | 0.00120 | 0.00180 | 0.00120 | 0.00160 | +11.111% | 25,551 | +737.500% |
| 2025-08-19 | 0.00180 | 0.00180 | 0.00144 | 0.00144 | +10.769% | 10,222 | +830.556% |
| 2025-08-18 | 0.00156 | 0.00180 | 0.00110 | 0.00130 | -27.778% | 70,177 | +930.769% |
| 2025-08-15 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | +15.385% | 3,025 | +644.444% |
| 2025-08-14 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | -13.333% | 100 | +758.974% |
| 2025-08-13 | 0.00160 | 0.00180 | 0.00160 | 0.00180 | 0.000% | 25,030 | +644.444% |
| 2025-08-12 | 0.00180 | 0.00180 | 0.00140 | 0.00180 | +28.571% | 24,000 | +644.444% |
| 2025-08-11 | 0.00110 | 0.00140 | 0.00110 | 0.00140 | +27.273% | 679,322 | +857.143% |
| 2025-08-08 | 0.00130 | 0.00140 | 0.00110 | 0.00110 | -21.429% | 2,778,100 | +1118.182% |
| 2025-08-07 | 0.00130 | 0.00140 | 0.00130 | 0.00140 | +7.692% | 120,000 | +857.143% |
| 2025-08-05 | 0.00130 | 0.00140 | 0.00120 | 0.00130 | -7.143% | 9,311 | +930.769% |
| 2025-08-04 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | 0.000% | 122 | +857.143% |
| 2025-08-01 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | +9.375% | 218,250 | +857.143% |
| 2025-07-31 | 0.00166 | 0.00190 | 0.00120 | 0.00128 | -31.733% | 979,000 | +946.875% |
| 2025-07-30 | 0.00170 | 0.00187 | 0.00170 | 0.00187 | +10.294% | 20,000 | +614.667% |
| 2025-07-29 | 0.00160 | 0.00180 | 0.00150 | 0.00170 | 0.000% | 37,001 | +688.235% |
| 2025-07-22 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -19.048% | 100 | +688.235% |
| 2025-07-21 | 0.00160 | 0.00210 | 0.00160 | 0.00210 | +31.250% | 20,000 | +538.095% |
| 2025-07-18 | 0.00190 | 0.00210 | 0.00160 | 0.00160 | -11.111% | 120,625 | +737.500% |
| 2025-07-17 | 0.00140 | 0.00196 | 0.00140 | 0.00180 | -10.000% | 967,530 | +644.444% |
| 2025-07-15 | 0.00200 | 0.00230 | 0.00180 | 0.00200 | -2.439% | 805,722 | +570.000% |
| 2025-07-14 | 0.00210 | 0.00210 | 0.00160 | 0.00205 | +2.500% | 212,000 | +553.659% |
| 2025-07-10 | 0.00205 | 0.00205 | 0.00200 | 0.00200 | 0.000% | 35,000 | +570.000% |
| 2025-07-09 | 0.00170 | 0.00204 | 0.00170 | 0.00200 | 0.000% | 1,043,751 | +570.000% |
| 2025-07-07 | 0.00200 | 0.00200 | 0.00160 | 0.00200 | 0.000% | 36,000 | +570.000% |
| 2025-07-03 | 0.00195 | 0.00200 | 0.00195 | 0.00200 | +5.263% | 13,000 | +570.000% |
| 2025-07-02 | 0.00195 | 0.00195 | 0.00190 | 0.00190 | -2.564% | 35,150 | +605.263% |
| 2025-07-01 | 0.00194 | 0.00230 | 0.00160 | 0.00195 | -2.500% | 248,956 | +587.179% |
| 2025-06-30 | 0.00230 | 0.00230 | 0.00170 | 0.00200 | +2.564% | 22,028 | +570.000% |
| 2025-06-26 | 0.00170 | 0.00220 | 0.00160 | 0.00195 | +14.706% | 449,019 | +587.179% |
| 2025-06-25 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | -17.073% | 4,002 | +688.235% |
| 2025-06-20 | 0.00210 | 0.00265 | 0.00150 | 0.00205 | +28.125% | 975,030 | +553.659% |
| 2025-06-18 | 0.00250 | 0.00250 | 0.00160 | 0.00160 | -36.000% | 200,345 | +737.500% |
| 2025-06-17 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +10.619% | 20,000 | +436.000% |
| 2025-06-16 | 0.00202 | 0.00226 | 0.00202 | 0.00226 | -9.600% | 7,447 | +492.920% |
| 2025-06-13 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +31.579% | 5,008 | +436.000% |
| 2025-06-12 | 0.00160 | 0.00190 | 0.00160 | 0.00190 | +18.750% | 55,349 | +605.263% |
| 2025-06-11 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | -15.789% | 1,000 | +737.500% |
| 2025-06-09 | 0.00220 | 0.00225 | 0.00190 | 0.00190 | -5.000% | 537,636 | +605.263% |
| 2025-06-06 | 0.00180 | 0.00250 | 0.00170 | 0.00200 | -21.569% | 432,500 | +570.000% |
| 2025-06-05 | 0.00250 | 0.00260 | 0.00150 | 0.00255 | +21.429% | 647,724 | +425.490% |
| 2025-06-02 | 0.00230 | 0.00230 | 0.00210 | 0.00210 | -8.696% | 50,000 | +538.095% |
| 2025-05-30 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | +27.778% | 5,100 | +482.609% |
| 2025-05-29 | 0.00295 | 0.00340 | 0.00180 | 0.00180 | -25.000% | 895,008 | +644.444% |
| 2025-05-28 | 0.00300 | 0.00350 | 0.00240 | 0.00240 | -15.789% | 186,276 | +458.333% |
| 2025-05-27 | 0.00230 | 0.00350 | 0.00230 | 0.00285 | -10.938% | 138,400 | +370.175% |
| 2025-05-23 | 0.00240 | 0.00320 | 0.00190 | 0.00320 | +68.421% | 1,357,000 | +318.750% |
| 2025-05-22 | 0.00180 | 0.00190 | 0.00160 | 0.00190 | -16.667% | 975,000 | +605.263% |
| 2025-05-21 | 0.00260 | 0.00260 | 0.00228 | 0.00228 | -24.000% | 25,002 | +487.719% |
| 2025-05-20 | 0.00390 | 0.00390 | 0.00210 | 0.00300 | +50.000% | 475,000 | +346.667% |
| 2025-05-19 | 0.00390 | 0.00400 | 0.00180 | 0.00200 | -50.000% | 319,810 | +570.000% |
| 2025-05-16 | 0.00280 | 0.00540 | 0.00220 | 0.00400 | +42.857% | 1,520,000 | +235.000% |
| 2025-05-15 | 0.00200 | 0.00280 | 0.00160 | 0.00280 | +21.739% | 460,025 | +378.571% |
| 2025-05-14 | 0.00200 | 0.00230 | 0.00160 | 0.00230 | 0.000% | 272,508 | +482.609% |
| 2025-05-13 | 0.00200 | 0.00230 | 0.00200 | 0.00230 | -4.167% | 10,000 | +482.609% |
| 2025-05-09 | 0.00240 | 0.00240 | 0.00150 | 0.00240 | +17.073% | 1,708,996 | +458.333% |
| 2025-05-08 | 0.00190 | 0.00205 | 0.00180 | 0.00205 | +7.895% | 402,650 | +553.659% |
| 2025-05-07 | 0.00225 | 0.00225 | 0.00170 | 0.00190 | -26.923% | 1,817,534 | +605.263% |
| 2025-05-06 | 0.00195 | 0.00300 | 0.00180 | 0.00260 | +23.810% | 1,024,700 | +415.385% |
| 2025-05-05 | 0.00180 | 0.00210 | 0.00180 | 0.00210 | 0.000% | 105,000 | +538.095% |
| 2025-05-02 | 0.00205 | 0.00230 | 0.00170 | 0.00210 | +23.529% | 404,800 | +538.095% |
| 2025-05-01 | 0.00190 | 0.00190 | 0.00170 | 0.00170 | +6.250% | 400,000 | +688.235% |
| 2025-04-30 | 0.00210 | 0.00225 | 0.00150 | 0.00160 | -5.882% | 1,747,002 | +737.500% |
| 2025-04-29 | 0.00180 | 0.00240 | 0.00140 | 0.00170 | +21.429% | 2,900,730 | +688.235% |
| 2025-04-14 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -26.316% | 200 | +857.143% |
| 2025-04-08 | 0.00180 | 0.00190 | 0.00140 | 0.00190 | 0.000% | 222,154 | +605.263% |
| 2025-04-07 | 0.00170 | 0.00190 | 0.00130 | 0.00190 | +35.714% | 190,000 | +605.263% |
| 2025-04-04 | 0.00150 | 0.00190 | 0.00140 | 0.00140 | -6.667% | 339,000 | +857.143% |
| 2025-04-03 | 0.00170 | 0.00170 | 0.00150 | 0.00150 | +25.000% | 32,352 | +793.333% |
| 2025-04-02 | 0.00120 | 0.00160 | 0.00120 | 0.00120 | 0.000% | 541,250 | +1016.667% |
| 2025-04-01 | 0.00150 | 0.00150 | 0.00120 | 0.00120 | 0.000% | 100,140 | +1016.667% |
| 2025-03-31 | 0.00150 | 0.00150 | 0.00120 | 0.00120 | -20.000% | 390,000 | +1016.667% |
| 2025-03-21 | 0.00140 | 0.00160 | 0.00120 | 0.00150 | +25.000% | 147,881 | +793.333% |
| 2025-03-17 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | 0.000% | 50,622 | +1016.667% |
| 2025-03-14 | 0.00180 | 0.00180 | 0.00120 | 0.00120 | 0.000% | 50,000 | +1016.667% |
| 2025-03-13 | 0.00161 | 0.00180 | 0.00120 | 0.00120 | -33.333% | 303,000 | +1016.667% |
| 2025-03-11 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -5.263% | 86,500 | +644.444% |
| 2025-03-07 | 0.00150 | 0.00190 | 0.00120 | 0.00190 | +58.333% | 477,000 | +605.263% |
| 2025-03-06 | 0.00155 | 0.00180 | 0.00120 | 0.00120 | 0.000% | 203,000 | +1016.667% |
| 2025-03-05 | 0.00180 | 0.00180 | 0.00120 | 0.00120 | -33.333% | 95,000 | +1016.667% |
| 2025-03-03 | 0.00170 | 0.00180 | 0.00130 | 0.00180 | 0.000% | 195,000 | +644.444% |
| 2025-02-28 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | +12.500% | 52,000 | +644.444% |
| 2025-02-26 | 0.00160 | 0.00160 | 0.00160 | 0.00160 | +33.333% | 10,000 | +737.500% |
| 2025-02-24 | 0.00150 | 0.00160 | 0.00120 | 0.00120 | -20.000% | 249,300 | +1016.667% |
| 2025-02-20 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -11.765% | 35,000 | +793.333% |
| 2025-02-19 | 0.00170 | 0.00170 | 0.00170 | 0.00170 | 0.000% | 900 | +688.235% |
| 2025-02-13 | 0.00175 | 0.00175 | 0.00170 | 0.00170 | -2.857% | 7,500 | +688.235% |
| 2025-02-12 | 0.00180 | 0.00180 | 0.00175 | 0.00175 | +2.941% | 275,000 | +665.714% |
| 2025-02-07 | 0.00140 | 0.00170 | 0.00120 | 0.00170 | +9.677% | 370,000 | +688.235% |
| 2025-02-06 | 0.00130 | 0.00155 | 0.00130 | 0.00155 | +19.231% | 150,000 | +764.516% |
| 2025-02-05 | 0.00170 | 0.00170 | 0.00130 | 0.00130 | +8.333% | 330,000 | +930.769% |
| 2025-02-04 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -33.333% | 14,402 | +1016.667% |
| 2025-02-03 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | -5.263% | 7,000 | +644.444% |
| 2025-01-29 | 0.00130 | 0.00190 | 0.00120 | 0.00190 | +46.154% | 352,500 | +605.263% |
| 2025-01-28 | 0.00120 | 0.00180 | 0.00120 | 0.00130 | 0.000% | 479,960 | +930.769% |