SNROF
SANIRO CO LTD
stockOTC
EODSep 30, 2026
7.20USD-0.277%(-0.02)10,910
SNROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.277% | 10,910 | 0.000% |
| 2026-09-24 | 8.0000 | 8.0000 | 7.2200 | 7.2200 | -3.266% | 200 | -0.277% |
| 2026-09-18 | 7.4638 | 7.4638 | 7.4638 | 7.4638 | -6.987% | 3,703 | -3.534% |
| 2026-09-14 | 8.0700 | 8.0700 | 8.0245 | 8.0245 | -1.781% | 3,700 | -10.275% |
| 2026-09-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 100 | -11.873% |
| 2026-08-28 | 7.5900 | 8.0000 | 7.5900 | 8.0000 | 0.000% | 325 | -10.000% |
| 2026-08-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 301 | -10.000% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.867% | 100 | -10.000% |
| 2026-08-24 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +9.202% | 1,500 | -10.781% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.3900 | 7.3900 | -2.763% | 300 | -2.571% |
| 2026-08-18 | 7.5900 | 7.6000 | 7.5900 | 7.6000 | -6.057% | 418 | -5.263% |
| 2026-08-17 | 7.8400 | 8.0900 | 7.8400 | 8.0900 | +0.999% | 201 | -11.001% |
| 2026-08-14 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +6.375% | 1,600 | -10.112% |
| 2026-08-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -19.032% | 202 | -4.382% |
| 2026-08-11 | 9.2600 | 9.3000 | 9.2600 | 9.3000 | +5.466% | 312 | -22.581% |
| 2026-08-07 | 8.8180 | 8.8180 | 8.8180 | 8.8180 | +16.026% | 550 | -18.349% |
| 2026-08-05 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.000% | 4,410 | -5.263% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.187% | 200 | -10.000% |
| 2026-07-31 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | -2.256% | 125 | -10.168% |
| 2026-07-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 220 | -12.195% |
| 2026-07-29 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +2.628% | 5,140 | -12.195% |
| 2026-07-27 | 7.5200 | 7.9900 | 7.5200 | 7.9900 | +8.271% | 5,987 | -9.887% |
| 2026-07-21 | 7.7600 | 7.7600 | 7.3796 | 7.3796 | -1.408% | 200 | -2.434% |
| 2026-07-20 | 7.3500 | 7.4850 | 7.0400 | 7.4850 | +1.837% | 1,500 | -3.808% |
| 2026-07-16 | 7.4000 | 7.5000 | 7.3500 | 7.3500 | +6.214% | 515 | -2.041% |
| 2026-07-02 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +12.704% | 320 | +4.046% |
| 2026-06-24 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 497 | +17.264% |
| 2026-06-23 | 5.9500 | 6.1400 | 5.9500 | 6.1400 | +9.643% | 260 | +17.264% |
| 2026-06-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.030% | 1,570 | +28.571% |
| 2026-06-18 | 5.8966 | 5.8966 | 5.8966 | 5.8966 | +2.908% | 195 | +22.104% |
| 2026-06-17 | 5.9400 | 5.9500 | 5.7300 | 5.7300 | +4.182% | 1,593 | +25.654% |
| 2026-06-16 | 5.6140 | 5.9000 | 5.5000 | 5.5000 | -5.009% | 1,900 | +30.909% |
| 2026-06-15 | 5.0400 | 5.7900 | 5.0400 | 5.7900 | +4.234% | 3,300 | +24.352% |
| 2026-06-03 | 5.5548 | 5.5548 | 5.5548 | 5.5548 | +0.813% | 200 | +29.618% |
| 2026-06-01 | 5.3900 | 5.5100 | 5.3900 | 5.5100 | -0.542% | 3,400 | +30.672% |
| 2026-05-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.358% | 2,100 | +29.964% |
| 2026-05-26 | 5.2600 | 5.3600 | 5.1000 | 5.3600 | +3.276% | 700 | +34.328% |
| 2026-05-14 | 5.5000 | 5.5000 | 5.1900 | 5.1900 | -11.069% | 550 | +38.728% |
| 2026-05-13 | 5.3900 | 5.8360 | 5.3900 | 5.8360 | +10.866% | 384 | +23.372% |
| 2026-05-12 | 5.6000 | 5.6000 | 5.2000 | 5.2640 | -8.571% | 3,249 | +36.778% |
| 2026-05-11 | 5.7600 | 5.7600 | 5.7575 | 5.7575 | -0.869% | 872 | +25.054% |
| 2026-05-08 | 5.4900 | 5.8080 | 5.4900 | 5.8080 | +5.504% | 736 | +23.967% |
| 2026-05-07 | 5.5000 | 5.5050 | 5.1200 | 5.5050 | -4.593% | 2,320 | +30.790% |
| 2026-05-06 | 5.8300 | 5.9300 | 5.7700 | 5.7700 | -1.199% | 35,244 | +24.783% |
| 2026-05-05 | 5.6800 | 5.8400 | 5.6800 | 5.8400 | +2.817% | 2,602 | +23.288% |
| 2026-05-01 | 5.6440 | 5.7200 | 5.6440 | 5.6800 | -5.333% | 5,803 | +26.761% |
| 2026-04-30 | 6.0000 | 6.1500 | 5.9500 | 6.0000 | -1.153% | 5,991 | +20.000% |
| 2026-04-27 | 6.2500 | 6.2500 | 6.0700 | 6.0700 | -0.492% | 2,857 | +18.616% |
| 2026-04-24 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -6.154% | 350 | +18.033% |
| 2026-04-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.205% | 134 | +10.769% |
| 2026-04-21 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +9.479% | 914 | +3.896% |
| 2026-04-16 | 6.3652 | 6.3652 | 6.3300 | 6.3300 | -4.091% | 4,000 | +13.744% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.602% | 150 | +9.091% |
| 2026-04-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +9.031% | 2,000 | +8.434% |
| 2026-04-10 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.500% | 370 | +18.227% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.808% | 535 | +20.000% |
| 2026-04-01 | 6.7400 | 6.7400 | 6.3700 | 6.3700 | -7.681% | 390 | +13.030% |
| 2026-03-30 | 6.9000 | 6.9000 | 6.7500 | 6.9000 | -79.825% | 918 | +4.348% |
| 2026-03-17 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +2.051% | 600 | -78.947% |
| 2026-03-16 | 33.5125 | 33.5125 | 33.5125 | 33.5125 | -3.284% | 108 | -78.515% |
| 2026-03-13 | 34.6505 | 34.6505 | 34.6505 | 34.6505 | +0.985% | 150 | -79.221% |
| 2026-03-11 | 34.3125 | 34.3125 | 34.3125 | 34.3125 | +2.425% | 102 | -79.016% |
| 2026-03-02 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -0.895% | 100 | -78.507% |
| 2026-02-24 | 33.8025 | 33.8025 | 33.8025 | 33.8025 | -7.390% | 605 | -78.700% |
| 2026-02-19 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -1.351% | 110 | -80.274% |
| 2026-02-17 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | +0.680% | 279 | -80.541% |
| 2026-02-13 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +10.427% | 200 | -80.408% |
| 2026-02-12 | 33.3000 | 33.3000 | 33.2800 | 33.2800 | +8.581% | 200 | -78.365% |
| 2026-02-09 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | 0.000% | 100 | -76.509% |
| 2026-02-04 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -1.241% | 370 | -76.509% |
| 2026-01-29 | 31.0350 | 31.0350 | 31.0350 | 31.0350 | +6.576% | 276 | -76.800% |
| 2026-01-22 | 29.1200 | 29.1200 | 29.1200 | 29.1200 | +5.891% | 350 | -75.275% |
| 2026-01-21 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -2.861% | 237 | -73.818% |
| 2026-01-20 | 29.9000 | 29.9000 | 28.3100 | 28.3100 | -8.869% | 571 | -74.567% |
| 2026-01-16 | 30.5000 | 31.0650 | 30.5000 | 31.0650 | -2.922% | 499 | -76.823% |
| 2026-01-13 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 100 | -77.500% |
| 2026-01-05 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 350 | -77.500% |
| 2025-12-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.313% | 159 | -77.500% |
| 2025-12-22 | 31.5400 | 31.9000 | 31.5400 | 31.9000 | +1.109% | 446 | -77.429% |
| 2025-12-18 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -6.519% | 306 | -77.179% |
| 2025-12-17 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +1.657% | 103 | -78.667% |
| 2025-12-15 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -2.209% | 100 | -78.313% |
| 2025-12-12 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +5.108% | 216 | -78.792% |
| 2025-12-11 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -5.000% | 110 | -77.709% |
| 2025-12-03 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.341% | 530 | -78.824% |
| 2025-12-01 | 34.0195 | 34.8150 | 34.0195 | 34.8150 | -6.032% | 306 | -79.319% |
| 2025-11-24 | 36.0000 | 37.0500 | 36.0000 | 37.0500 | -0.135% | 1,490 | -80.567% |
| 2025-11-21 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +10.450% | 110 | -80.593% |
| 2025-11-20 | 33.5900 | 33.5900 | 33.5900 | 33.5900 | -4.574% | 210 | -78.565% |
| 2025-11-19 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | 0.000% | 174 | -79.545% |
| 2025-11-17 | 35.0000 | 35.2000 | 35.0000 | 35.2000 | -10.886% | 517 | -79.545% |
| 2025-11-12 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -1.250% | 179 | -81.772% |
| 2025-11-10 | 41.0500 | 41.0500 | 40.0000 | 40.0000 | -8.257% | 421 | -82.000% |
| 2025-11-07 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -2.352% | 100 | -83.486% |
| 2025-10-29 | 44.6900 | 44.6900 | 44.6500 | 44.6500 | -3.521% | 250 | -83.875% |
| 2025-10-27 | 46.2796 | 46.2796 | 46.2796 | 46.2796 | -4.739% | 200 | -84.442% |
| 2025-10-24 | 48.5820 | 48.5820 | 48.5820 | 48.5820 | -7.473% | 190 | -85.180% |
| 2025-10-20 | 52.5060 | 52.5060 | 52.5060 | 52.5060 | -2.550% | 100 | -86.287% |
| 2025-10-06 | 53.8800 | 53.8800 | 53.8800 | 53.8800 | +10.591% | 456 | -86.637% |
| 2025-09-11 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | -2.560% | 1,960 | -85.222% |
| 2025-09-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -2.534% | 200 | -85.600% |
| 2025-09-09 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -5.158% | 131 | -85.965% |
| 2025-09-08 | 54.0900 | 54.0900 | 54.0900 | 54.0900 | +5.624% | 141 | -86.689% |
| 2025-08-25 | 51.1400 | 51.2100 | 51.1400 | 51.2100 | -6.891% | 661 | -85.940% |
| 2025-08-22 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +3.578% | 200 | -86.909% |
| 2025-08-21 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +18.026% | 100 | -86.441% |
| 2025-08-11 | 43.8000 | 44.9900 | 43.8000 | 44.9900 | -0.310% | 1,225 | -83.996% |
| 2025-08-08 | 45.0800 | 45.1300 | 44.7900 | 45.1300 | +10.613% | 1,251 | -84.046% |
| 2025-08-07 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +4.082% | 827 | -82.353% |
| 2025-07-30 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -2.000% | 100 | -81.633% |
| 2025-07-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.762% | 123 | -82.000% |
| 2025-07-18 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +0.478% | 102 | -82.857% |
| 2025-07-16 | 42.0000 | 42.0000 | 41.8000 | 41.8000 | -0.358% | 450 | -82.775% |
| 2025-07-14 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -6.757% | 111 | -82.837% |
| 2025-07-10 | 44.9900 | 44.9900 | 44.9900 | 44.9900 | -0.022% | 800 | -83.996% |
| 2025-07-09 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.961% | 400 | -84.000% |
| 2025-07-03 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -0.778% | 1,810 | -84.314% |
| 2025-06-26 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | +0.839% | 2,802 | -84.436% |
| 2025-06-24 | 45.8750 | 45.8750 | 45.8750 | 45.8750 | -0.811% | 400 | -84.305% |
| 2025-06-23 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -1.281% | 220 | -84.432% |
| 2025-06-17 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -5.258% | 725 | -84.632% |
| 2025-06-16 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +8.206% | 822 | -85.440% |
| 2025-06-09 | 45.6700 | 45.9500 | 45.6700 | 45.7000 | +1.491% | 1,970 | -84.245% |
| 2025-06-06 | 45.3900 | 45.3900 | 45.0287 | 45.0287 | -3.785% | 420 | -84.010% |
| 2025-06-05 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +0.214% | 732 | -84.615% |
| 2025-06-04 | 46.7000 | 46.7000 | 46.7000 | 46.7000 | -1.684% | 113 | -84.582% |
| 2025-05-27 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | 0.000% | 153 | -84.842% |
| 2025-05-21 | 46.0000 | 47.5000 | 46.0000 | 47.5000 | +8.895% | 667 | -84.842% |
| 2025-05-20 | 43.6200 | 43.6200 | 43.6200 | 43.6200 | +6.912% | 100 | -83.494% |
| 2025-05-16 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +2.000% | 179 | -82.353% |
| 2025-05-15 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 3,300 | -82.000% |
| 2025-05-13 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +3.896% | 103 | -82.000% |
| 2025-05-07 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -2.346% | 220 | -81.299% |
| 2025-05-05 | 40.0000 | 40.0000 | 39.4250 | 39.4250 | -0.190% | 986 | -81.737% |
| 2025-05-01 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +0.254% | 100 | -81.772% |
| 2025-04-30 | 39.5000 | 39.5000 | 39.4000 | 39.4000 | -6.280% | 700 | -81.726% |
| 2025-04-24 | 42.3750 | 42.3750 | 42.0400 | 42.0400 | -1.199% | 425 | -82.873% |
| 2025-04-23 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +2.407% | 121 | -83.079% |
| 2025-04-17 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | +0.265% | 100 | -82.671% |
| 2025-04-16 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +0.339% | 110 | -82.625% |
| 2025-04-09 | 39.2500 | 41.3000 | 39.2500 | 41.3000 | +2.609% | 269 | -82.567% |
| 2025-04-08 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | +4.140% | 141 | -82.112% |
| 2025-04-07 | 36.7000 | 38.6500 | 36.7000 | 38.6500 | -15.334% | 531 | -81.371% |
| 2025-04-01 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | -0.328% | 510 | -84.228% |
| 2025-03-19 | 47.2928 | 47.2928 | 45.8000 | 45.8000 | -0.218% | 300 | -84.279% |
| 2025-03-18 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -0.649% | 116 | -84.314% |
| 2025-03-17 | 46.2600 | 46.5000 | 46.1000 | 46.2000 | +2.621% | 1,000 | -84.416% |
| 2025-03-14 | 43.6000 | 46.4500 | 43.6000 | 45.0200 | +7.190% | 637 | -84.007% |
| 2025-03-13 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -0.709% | 300 | -82.857% |
| 2025-03-12 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +1.317% | 400 | -82.979% |
| 2025-03-11 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -1.066% | 172 | -82.754% |
| 2025-03-10 | 40.7500 | 42.2000 | 40.7500 | 42.2000 | -0.354% | 1,962 | -82.938% |
| 2025-03-04 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | -3.266% | 8,432 | -82.999% |
| 2025-03-03 | 45.5500 | 45.5500 | 43.7800 | 43.7800 | -2.711% | 3,226 | -83.554% |
| 2025-02-27 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -3.226% | 138 | -84.000% |
| 2025-02-25 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +2.876% | 23,150 | -84.516% |
| 2025-02-20 | 45.3000 | 45.3000 | 45.2000 | 45.2000 | -0.408% | 585 | -84.071% |
| 2025-02-19 | 45.3850 | 45.3850 | 45.3850 | 45.3850 | -6.094% | 100 | -84.136% |
| 2025-02-18 | 49.6200 | 49.6200 | 48.3300 | 48.3300 | +9.159% | 213 | -85.102% |
| 2025-02-14 | 44.2750 | 44.2750 | 44.2750 | 44.2750 | +9.864% | 108 | -83.738% |
| 2025-02-12 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +2.610% | 202 | -82.134% |
| 2025-02-10 | 39.5200 | 39.5200 | 39.2750 | 39.2750 | -0.633% | 346 | -81.668% |
| 2025-02-07 | 40.4500 | 40.4500 | 39.5250 | 39.5250 | +5.181% | 439 | -81.784% |
| 2025-02-04 | 37.5781 | 37.5781 | 37.5781 | 37.5781 | +13.187% | 211 | -80.840% |
| 2025-01-27 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -7.778% | 283 | -78.313% |
| 2025-01-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.136% | 1,173 | -80.000% |
| 2025-01-23 | 35.2470 | 35.2470 | 35.2470 | 35.2470 | +5.215% | 779 | -79.573% |
| 2025-01-21 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -3.515% | 225 | -78.507% |
| 2025-01-13 | 34.7206 | 34.7206 | 34.7206 | 34.7206 | -2.470% | 706 | -79.263% |
| 2025-01-10 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | 0.000% | 701 | -79.775% |
| 2025-01-06 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +5.139% | 280 | -79.775% |
| 2024-12-23 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | -0.412% | 200 | -78.736% |
| 2024-12-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.896% | 100 | -78.824% |
| 2024-12-18 | 32.7250 | 32.7250 | 32.7250 | 32.7250 | +8.361% | 600 | -77.998% |
| 2024-12-13 | 30.9000 | 30.9000 | 30.1000 | 30.2000 | -5.625% | 676 | -76.159% |
| 2024-12-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 383 | -77.500% |
| 2024-12-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +4.918% | 9,182 | -77.500% |
| 2024-11-26 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.613% | 257 | -76.393% |
| 2024-11-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.686% | 700 | -76.774% |
| 2024-11-13 | 30.1250 | 30.1250 | 29.6125 | 29.6125 | -5.768% | 302 | -75.686% |
| 2024-11-08 | 31.4250 | 31.4250 | 31.4250 | 31.4250 | +1.535% | 103 | -77.088% |
| 2024-11-06 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +12.505% | 455 | -76.737% |
| 2024-11-04 | 27.5000 | 27.5100 | 27.5000 | 27.5100 | -1.750% | 735 | -73.828% |
| 2024-11-01 | 27.3000 | 28.0000 | 27.3000 | 28.0000 | +4.673% | 620 | -74.286% |
| 2024-10-29 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | 0.000% | 101 | -73.084% |
| 2024-10-28 | 26.6100 | 26.7500 | 26.6100 | 26.7500 | +1.326% | 1,200 | -73.084% |
| 2024-10-24 | 27.0500 | 27.0500 | 26.4000 | 26.4000 | -2.403% | 478 | -72.727% |
| 2024-10-22 | 26.4250 | 27.0500 | 26.4250 | 27.0500 | -1.993% | 402 | -73.383% |
| 2024-10-21 | 27.5000 | 27.6500 | 27.5000 | 27.6000 | -5.963% | 1,417 | -73.913% |
| 2024-10-16 | 28.4250 | 29.3500 | 28.4250 | 29.3500 | -0.677% | 600 | -75.468% |
| 2024-10-15 | 28.6000 | 29.5500 | 28.6000 | 29.5500 | +1.199% | 303 | -75.635% |
| 2024-10-08 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +2.998% | 681 | -75.342% |
| 2024-10-07 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +1.250% | 307 | -74.603% |
| 2024-10-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 209 | -74.286% |
| 2024-10-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.784% | 460 | -74.286% |
| 2024-10-01 | 29.0000 | 29.0000 | 28.5087 | 28.5087 | -0.632% | 977 | -74.745% |
| 2024-09-27 | 29.7885 | 29.9500 | 28.0000 | 28.6900 | -4.335% | 3,113 | -74.904% |
| 2024-09-26 | 30.1000 | 30.1000 | 29.5500 | 29.9900 | +16.466% | 2,244 | -75.992% |
| 2024-09-16 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +5.533% | 250 | -72.039% |
| 2024-08-16 | 24.8000 | 24.8000 | 24.4000 | 24.4000 | -5.518% | 301 | -70.492% |
| 2024-08-14 | 25.8250 | 25.8250 | 25.8250 | 25.8250 | +28.291% | 200 | -72.120% |
| 2024-08-05 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -0.035% | 445 | -64.232% |
| 2024-08-02 | 20.5500 | 20.6000 | 20.1370 | 20.1370 | +11.686% | 300 | -64.245% |
| 2024-06-17 | 17.1500 | 18.0300 | 17.1500 | 18.0300 | +2.794% | 945 | -60.067% |
| 2024-06-10 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +6.110% | 200 | -58.951% |
| 2024-05-15 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -7.135% | 551 | -56.443% |
| 2024-05-10 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +6.779% | 555 | -59.551% |
| 2024-04-30 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -7.183% | 175 | -56.809% |
| 2024-04-18 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | +5.461% | 100 | -59.911% |
| 2024-04-17 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -11.762% | 200 | -57.722% |
| 2024-04-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 450 | -62.694% |
| 2024-04-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.020% | 175 | -62.694% |
| 2024-04-08 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +0.049% | 312 | -64.567% |
| 2024-04-04 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -2.026% | 200 | -64.549% |
| 2024-04-01 | 20.6900 | 20.7300 | 20.2900 | 20.7300 | +4.609% | 836 | -65.268% |
| 2024-03-26 | 19.8167 | 19.8167 | 19.8167 | 19.8167 | +6.732% | 417 | -63.667% |
| 2024-03-11 | 18.5667 | 18.5667 | 18.5667 | 18.5667 | +13.028% | 303 | -61.221% |
| 2024-02-20 | 16.4267 | 16.4267 | 16.4267 | 16.4267 | -5.230% | 1,200 | -56.169% |
| 2024-02-14 | 15.6600 | 17.3333 | 15.6600 | 17.3333 | +23.809% | 1,620 | -58.461% |
| 2024-01-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.670% | 3,000 | -48.571% |
| 2024-01-12 | 14.5333 | 14.5333 | 14.5333 | 14.5333 | +10.324% | 300 | -50.459% |
| 2023-12-12 | 13.1733 | 13.1733 | 13.1733 | 13.1733 | -5.950% | 312 | -45.344% |
| 2023-11-29 | 14.0067 | 14.0067 | 14.0067 | 14.0067 | -9.244% | 1,644,987 | -48.596% |
| 2023-11-03 | 15.1800 | 15.4333 | 15.1800 | 15.4333 | +2.603% | 3,120 | -53.348% |
| 2023-10-16 | 15.0417 | 15.0417 | 15.0417 | 15.0417 | -13.438% | 300 | -52.133% |
| 2023-09-07 | 16.9933 | 17.3767 | 16.9933 | 17.3767 | -8.302% | 1,470 | -58.565% |
| 2023-08-15 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +2.340% | 900 | -62.005% |
| 2023-08-10 | 18.5167 | 18.5167 | 18.5167 | 18.5167 | +2.871% | 303 | -61.116% |
| 2023-08-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.887% | 615 | -60.000% |
| 2023-08-04 | 17.6667 | 17.6667 | 17.6667 | 17.6667 | -0.934% | 579 | -59.245% |
| 2023-08-03 | 17.8333 | 17.8333 | 17.8333 | 17.8333 | +4.697% | 1,527 | -59.626% |
| 2023-08-02 | 17.0333 | 17.3333 | 17.0333 | 17.0333 | +21.782% | 3,000 | -57.730% |
| 2023-07-05 | 13.9867 | 13.9867 | 13.9867 | 13.9867 | 0.000% | 1,200 | -48.523% |
| 2023-06-12 | 13.9867 | 13.9867 | 13.9867 | 13.9867 | +4.848% | 300 | -48.523% |
| 2023-06-09 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -3.356% | 555 | -46.027% |
| 2023-06-01 | 13.8033 | 13.8033 | 13.8033 | 13.8033 | +4.150% | 1,200 | -47.839% |
| 2023-05-30 | 13.2533 | 13.2533 | 13.2533 | 13.2533 | -8.912% | 3,450 | -45.674% |
| 2023-05-12 | 14.6533 | 14.6533 | 14.5500 | 14.5500 | -9.814% | 900 | -50.515% |
| 2023-04-27 | 16.1333 | 16.1333 | 16.1333 | 16.1333 | +9.082% | 1,050 | -55.372% |
| 2023-03-29 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +3.066% | 2,400 | -51.318% |
| 2023-03-28 | 14.0367 | 14.3500 | 14.0033 | 14.3500 | -0.761% | 8,820 | -49.826% |
| 2023-03-27 | 14.5033 | 14.5033 | 14.4267 | 14.4600 | -0.253% | 1,950 | -50.207% |
| 2023-03-23 | 14.4967 | 14.4967 | 14.4967 | 14.4967 | +3.672% | 750 | -50.334% |
| 2023-03-22 | 13.6467 | 13.9833 | 13.6467 | 13.9833 | +3.913% | 1,560 | -48.510% |
| 2023-03-20 | 13.4233 | 13.4567 | 13.4233 | 13.4567 | +10.421% | 1,200 | -46.495% |
| 2023-03-16 | 11.0833 | 12.1867 | 11.0833 | 12.1867 | +17.670% | 5,700 | -40.919% |
| 2023-03-15 | 10.3567 | 10.3567 | 10.3567 | 10.3567 | -2.233% | 750 | -30.480% |
| 2023-03-07 | 10.5933 | 10.5933 | 10.5933 | 10.5933 | +0.570% | 303 | -32.033% |
| 2023-02-13 | 10.5333 | 10.5333 | 10.5333 | 10.5333 | -3.703% | 300 | -31.645% |
| 2023-02-10 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | -12.934% | 600 | -34.176% |
| 2023-01-31 | 12.5633 | 12.5633 | 12.5633 | 12.5633 | +14.385% | 300 | -42.690% |
| 2022-12-15 | 10.9833 | 10.9833 | 10.9833 | 10.9833 | +4.603% | 300 | -34.446% |
| 2022-12-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.417% | 300 | -31.429% |
| 2022-11-17 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | -0.289% | 300 | -30.457% |
| 2022-11-11 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 0.000% | 300 | -30.658% |
| 2022-11-08 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +5.736% | 342 | -30.658% |
| 2022-11-04 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | +7.755% | 1,500 | -26.680% |
| 2022-11-02 | 9.1133 | 9.1133 | 9.1133 | 9.1133 | +10.108% | 300 | -20.995% |
| 2022-08-02 | 7.8200 | 8.2867 | 7.8200 | 8.2767 | +14.636% | 20,214 | -13.009% |
| 2022-07-11 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.139% | 300 | -0.277% |
| 2022-06-29 | 6.8733 | 7.2100 | 6.8733 | 7.2100 | +10.894% | 1,890 | -0.139% |
| 2022-05-25 | 6.5017 | 6.5017 | 6.5017 | 6.5017 | -4.236% | 300 | +10.740% |
| 2022-03-18 | 6.7893 | 6.7893 | 6.7893 | 6.7893 | +7.596% | 2,400 | +6.049% |
| 2022-03-11 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -6.611% | 300 | +14.105% |
| 2022-02-23 | 6.7567 | 6.7567 | 6.7567 | 6.7567 | 0.000% | 603 | +6.561% |