SNPW
SUN PACIFIC HOLDING CORP
stockOTC
EODNov 12, 2026
0.02USD0.000%(0.00)282
SNPW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 282 | 0.000% |
| 2026-11-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -23.077% | 202 | 0.000% |
| 2026-09-17 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -79.200% | 644 | -23.077% |
| 2026-08-12 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 146 | -84.000% |
| 2026-07-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -16.667% | 396 | -84.000% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 506 | -86.667% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 154 | -87.500% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 132 | -87.500% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,057 | -86.667% |
| 2026-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 191 | -86.667% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 137 | -86.667% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 117 | -86.667% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +20.000% | 231 | -86.667% |
| 2026-03-13 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -64.286% | 204 | -84.000% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 180 | -94.286% |
| 2026-02-27 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -64.000% | 2,815 | -88.889% |
| 2026-02-24 | 0.2000 | 0.5000 | 0.2000 | 0.5000 | +233.333% | 385 | -96.000% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 183 | -86.667% |
| 2026-01-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 122 | -87.500% |
| 2025-12-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 663 | -86.667% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +20.000% | 337 | -86.667% |
| 2025-12-26 | 0.4000 | 0.4000 | 0.1250 | 0.1250 | -87.500% | 1,313 | -84.000% |
| 2025-12-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +122.222% | 162 | -98.000% |
| 2025-12-17 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | -18.182% | 6,730 | -95.556% |
| 2025-12-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1,141 | -96.364% |
| 2025-12-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 547 | -96.364% |
| 2025-12-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 429 | -96.364% |
| 2025-12-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +81.818% | 143 | -98.000% |
| 2025-12-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2,036 | -96.364% |
| 2025-11-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.380% | 251 | -96.364% |
| 2025-11-07 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | -60.564% | 254 | -96.377% |
| 2025-10-31 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +150.000% | 308 | -98.571% |
| 2025-10-30 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -44.000% | 707 | -96.429% |
| 2025-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 356 | -98.000% |
| 2025-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 119 | -98.000% |
| 2025-10-09 | 0.5522 | 0.9900 | 0.5522 | 0.9900 | -29.286% | 435 | -97.980% |
| 2025-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 267 | -98.571% |
| 2025-09-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 220 | -98.611% |
| 2025-09-19 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 0.000% | 566 | -98.611% |
| 2025-09-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +161.818% | 146 | -98.611% |
| 2025-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 274 | -96.364% |
| 2025-09-03 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -25.000% | 361 | -96.667% |
| 2025-08-29 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -27.273% | 890 | -97.500% |
| 2025-08-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 449 | -98.182% |
| 2025-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.500% | 130 | -98.000% |
| 2025-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 453 | -98.750% |
| 2025-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 142 | -98.000% |
| 2025-08-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.333% | 882 | -98.000% |
| 2025-08-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 342 | -98.667% |
| 2025-07-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -0.625% | 520 | -98.742% |
| 2025-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 254 | -98.750% |
| 2025-07-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +87.500% | 206 | -98.667% |
| 2025-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -50.000% | 289 | -97.500% |
| 2025-07-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 150 | -98.750% |
| 2025-07-11 | 1.6000 | 1.6000 | 0.0701 | 1.6000 | 0.000% | 492 | -98.750% |
| 2025-07-10 | 1.5001 | 1.6000 | 0.7600 | 1.6000 | +128.571% | 1,387 | -98.750% |
| 2025-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1300.000% | 269 | -97.143% |
| 2025-06-26 | 0.0500 | 1.1900 | 0.0500 | 0.0500 | -95.868% | 426 | -60.000% |
| 2025-06-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 170 | -98.347% |
| 2025-06-06 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 268 | -98.387% |
| 2025-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 938 | -98.400% |
| 2025-05-23 | 1.2000 | 1.9000 | 1.2000 | 1.5500 | +93.750% | 3,915 | -98.710% |
| 2025-05-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 359 | -97.500% |
| 2025-05-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 148 | -97.500% |
| 2025-05-02 | 0.6000 | 1.0000 | 0.6000 | 0.6000 | -40.000% | 1,829 | -96.667% |
| 2025-04-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 504 | -98.000% |
| 2025-04-28 | 0.9800 | 1.0000 | 0.8700 | 0.8700 | -13.000% | 608 | -97.701% |
| 2025-04-15 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +12.360% | 693 | -98.000% |
| 2025-04-14 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -15.238% | 1,263 | -97.753% |
| 2025-04-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 255 | -98.095% |
| 2025-04-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +20.690% | 235 | -98.095% |
| 2025-04-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 152 | -97.701% |
| 2025-04-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 375 | -97.647% |
| 2025-03-31 | 0.9346 | 1.0100 | 0.9346 | 1.0100 | +26.250% | 1,128 | -98.020% |
| 2025-03-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.207% | 296 | -97.500% |
| 2025-03-26 | 0.8200 | 0.8600 | 0.8200 | 0.8265 | -3.894% | 2,177 | -97.580% |
| 2025-03-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 294 | -97.674% |
| 2025-03-24 | 0.8000 | 0.8400 | 0.7835 | 0.8400 | -22.222% | 3,448 | -97.619% |
| 2025-03-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 702 | -98.148% |
| 2025-03-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.072% | 205 | -98.131% |
| 2025-03-17 | 1.0000 | 1.0000 | 0.9810 | 0.9810 | -6.571% | 2,266 | -97.961% |
| 2025-03-14 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | 0.000% | 1,996 | -98.095% |
| 2025-03-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 152 | -98.095% |
| 2025-03-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -18.621% | 146 | -98.305% |
| 2025-02-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.882% | 199 | -98.621% |
| 2025-02-26 | 1.2000 | 1.3825 | 1.2000 | 1.3825 | +8.008% | 379 | -98.553% |
| 2025-02-25 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 143 | -98.438% |
| 2025-02-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.419% | 542 | -98.438% |
| 2025-02-20 | 1.2800 | 1.5600 | 1.2800 | 1.4450 | -7.372% | 523 | -98.616% |
| 2025-02-19 | 1.5600 | 1.5600 | 1.4100 | 1.5600 | -1.887% | 2,822 | -98.718% |
| 2025-02-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +7.432% | 232 | -98.742% |
| 2025-01-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 145 | -98.649% |
| 2025-01-30 | 1.4300 | 1.5000 | 1.3300 | 1.5000 | +4.895% | 3,453 | -98.667% |
| 2025-01-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 103 | -98.601% |
| 2025-01-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 249 | -98.639% |
| 2025-01-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 319 | -98.667% |
| 2025-01-22 | 1.4650 | 1.5000 | 1.4650 | 1.5000 | 0.000% | 646 | -98.667% |
| 2025-01-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 408 | -98.667% |
| 2025-01-14 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -2.027% | 873 | -98.621% |
| 2025-01-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +0.680% | 181 | -98.649% |
| 2025-01-06 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | 0.000% | 558 | -98.639% |
| 2025-01-02 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 319 | -98.639% |
| 2024-12-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.849% | 378 | -98.630% |
| 2024-12-30 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | -11.982% | 476 | -98.655% |
| 2024-12-27 | 1.4300 | 1.6900 | 1.4300 | 1.6900 | +19.014% | 763 | -98.817% |
| 2024-12-23 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -11.250% | 463 | -98.592% |
| 2024-12-19 | 1.8100 | 1.8100 | 1.4300 | 1.6000 | +11.111% | 1,413 | -98.750% |
| 2024-12-17 | 1.6800 | 1.6800 | 1.4400 | 1.4400 | -13.253% | 659 | -98.611% |
| 2024-12-16 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +0.606% | 719 | -98.795% |
| 2024-12-12 | 1.6500 | 1.8200 | 1.6500 | 1.6500 | +11.486% | 859 | -98.788% |
| 2024-12-11 | 1.4800 | 1.4800 | 1.4000 | 1.4800 | 0.000% | 855 | -98.649% |
| 2024-12-10 | 1.6800 | 1.6800 | 1.4500 | 1.4800 | +4.965% | 1,714 | -98.649% |
| 2024-12-09 | 1.5975 | 1.8600 | 1.4100 | 1.4100 | -6.623% | 985 | -98.582% |
| 2024-12-06 | 1.4275 | 1.5100 | 1.4275 | 1.5100 | +10.219% | 700 | -98.675% |
| 2024-12-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.580% | 427 | -98.540% |
| 2024-12-04 | 1.7500 | 1.7650 | 1.3100 | 1.3100 | -31.414% | 8,112 | -98.473% |
| 2024-12-03 | 2.2400 | 2.3500 | 1.9100 | 1.9100 | -14.732% | 3,194 | -98.953% |
| 2024-12-02 | 2.0000 | 2.3300 | 2.0000 | 2.2400 | +11.443% | 3,517 | -99.107% |
| 2024-11-25 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -5.545% | 326 | -99.005% |
| 2024-11-21 | 1.9400 | 2.1280 | 1.9400 | 2.1280 | +18.222% | 4,941 | -99.060% |
| 2024-11-20 | 1.9400 | 1.9400 | 1.7728 | 1.8000 | +25.663% | 1,017 | -98.889% |
| 2024-11-19 | 1.4324 | 1.4324 | 1.4324 | 1.4324 | -8.909% | 299 | -98.604% |
| 2024-11-18 | 1.4600 | 1.5725 | 1.4600 | 1.5725 | +8.448% | 390 | -98.728% |
| 2024-11-14 | 1.6750 | 1.9500 | 1.4500 | 1.4500 | +5.072% | 3,757 | -98.621% |
| 2024-11-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -23.757% | 371 | -98.551% |
| 2024-11-07 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +5.848% | 2,314 | -98.895% |
| 2024-11-06 | 1.7100 | 1.7100 | 1.5400 | 1.7100 | +0.588% | 999 | -98.830% |
| 2024-11-05 | 1.7015 | 1.7015 | 1.7000 | 1.7000 | +2.410% | 1,607 | -98.824% |
| 2024-10-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +16.263% | 281 | -98.795% |
| 2024-10-29 | 1.4278 | 1.4278 | 1.4278 | 1.4278 | +3.464% | 289 | -98.599% |
| 2024-10-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 387 | -98.551% |
| 2024-10-24 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -20.288% | 732 | -98.519% |
| 2024-10-23 | 1.6936 | 1.6936 | 1.6936 | 1.6936 | -3.223% | 117 | -98.819% |
| 2024-10-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 141 | -98.857% |
| 2024-10-10 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | 0.000% | 3,779 | -98.857% |
| 2024-10-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 347 | -98.857% |
| 2024-10-01 | 1.7500 | 1.7700 | 1.7500 | 1.7700 | +1.143% | 970 | -98.870% |
| 2024-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 196 | -98.857% |
| 2024-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 182 | -98.857% |
| 2024-09-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 478 | -98.857% |
| 2024-09-17 | 1.9230 | 2.0000 | 1.9230 | 2.0000 | +7.980% | 624 | -99.000% |
| 2024-09-16 | 1.9700 | 1.9700 | 1.8522 | 1.8522 | +2.900% | 448 | -98.920% |
| 2024-09-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.881% | 204 | -98.889% |
| 2024-09-12 | 1.5500 | 1.8160 | 1.5500 | 1.8160 | +29.714% | 649 | -98.899% |
| 2024-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -29.293% | 470 | -98.571% |
| 2024-08-30 | 1.8800 | 1.9800 | 1.8800 | 1.9800 | +41.429% | 5,178 | -98.990% |
| 2024-08-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.952% | 117 | -98.571% |
| 2024-08-23 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | +4.114% | 250 | -98.628% |
| 2024-08-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 179 | -98.571% |
| 2024-08-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 272 | -98.540% |
| 2024-08-09 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 0.000% | 456 | -98.540% |
| 2024-08-08 | 1.7900 | 1.7900 | 1.3700 | 1.3700 | 0.000% | 442 | -98.540% |
| 2024-08-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 244 | -98.540% |
| 2024-08-06 | 1.4399 | 1.4399 | 1.4300 | 1.4300 | -24.355% | 293 | -98.601% |
| 2024-08-02 | 1.9800 | 1.9800 | 1.8885 | 1.8904 | +35.029% | 730 | -98.942% |
| 2024-08-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 1,376 | -98.571% |
| 2024-07-30 | 1.4064 | 1.4064 | 1.3700 | 1.3700 | 0.000% | 872 | -98.540% |
| 2024-07-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.735% | 238 | -98.540% |
| 2024-07-25 | 1.7200 | 1.7200 | 1.3600 | 1.3600 | -20.930% | 689 | -98.529% |
| 2024-07-23 | 1.9900 | 1.9900 | 1.7200 | 1.7200 | +4.578% | 567 | -98.837% |
| 2024-07-18 | 1.6447 | 1.6447 | 1.6447 | 1.6447 | -17.765% | 279 | -98.784% |
| 2024-07-17 | 1.7500 | 2.0000 | 1.5000 | 2.0000 | +14.286% | 1,748 | -99.000% |
| 2024-07-16 | 1.5000 | 1.9500 | 1.5000 | 1.7500 | +16.667% | 2,681 | -98.857% |
| 2024-07-15 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | -3.226% | 385 | -98.667% |
| 2024-07-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,413 | -98.710% |
| 2024-07-11 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +11.111% | 740 | -98.667% |
| 2024-07-09 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -9.396% | 3,321 | -98.519% |
| 2024-07-08 | 1.9400 | 1.9500 | 1.4900 | 1.4900 | -23.590% | 6,900 | -98.658% |
| 2024-07-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 176 | -98.974% |
| 2024-07-02 | 1.9350 | 1.9365 | 1.5000 | 1.5000 | -23.077% | 3,829 | -98.667% |
| 2024-07-01 | 1.8600 | 2.0000 | 1.8600 | 1.9500 | -2.500% | 1,438 | -98.974% |
| 2024-06-27 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -27.798% | 338 | -99.000% |
| 2024-06-26 | 2.5000 | 2.7700 | 2.5000 | 2.7700 | -0.274% | 1,403 | -99.278% |
| 2024-06-24 | 2.0000 | 2.7776 | 2.0000 | 2.7776 | +35.493% | 390 | -99.280% |
| 2024-06-21 | 1.9200 | 2.0500 | 1.9200 | 2.0500 | +5.128% | 437 | -99.024% |
| 2024-06-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +0.515% | 204 | -98.974% |
| 2024-06-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 254 | -98.969% |
| 2024-06-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 580 | -98.947% |
| 2024-06-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 115 | -98.919% |
| 2024-06-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.597% | 377 | -99.010% |
| 2024-06-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +7.805% | 159 | -99.095% |
| 2024-06-05 | 2.2500 | 2.2500 | 2.0200 | 2.0500 | -58.835% | 5,078 | -99.024% |
| 2024-06-04 | 6.0000 | 6.0000 | 4.9800 | 4.9800 | +169.189% | 812 | -99.598% |
| 2024-05-30 | 1.8599 | 1.8599 | 1.8500 | 1.8500 | -7.500% | 363 | -98.919% |
| 2024-05-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 216 | -99.000% |
| 2024-05-22 | 2.8000 | 2.8000 | 1.8000 | 2.0000 | -27.007% | 1,666 | -99.000% |
| 2024-05-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 124 | -99.270% |
| 2024-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 155 | -99.286% |
| 2024-05-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.493% | 238 | -99.333% |
| 2024-05-16 | 2.6200 | 2.7399 | 2.6200 | 2.7399 | +4.576% | 327 | -99.270% |
| 2024-05-15 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 304 | -99.237% |
| 2024-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 712 | -99.231% |
| 2024-05-09 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | +48.571% | 303 | -99.231% |
| 2024-05-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 302 | -98.857% |
| 2024-05-02 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +1.212% | 307 | -98.802% |
| 2024-04-26 | 1.7700 | 1.8000 | 1.6500 | 1.6500 | -17.500% | 997 | -98.788% |
| 2024-04-24 | 1.5600 | 2.0000 | 1.5600 | 2.0000 | 0.000% | 713 | -99.000% |
| 2024-04-23 | 2.0000 | 2.0000 | 1.5330 | 2.0000 | 0.000% | 4,842 | -99.000% |
| 2024-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 233 | -99.000% |
| 2024-04-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 253 | -99.000% |
| 2024-04-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -49.373% | 193 | -99.010% |
| 2024-04-11 | 2.9000 | 4.0000 | 2.0000 | 3.9900 | +98.507% | 1,484 | -99.499% |
| 2024-04-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 222 | -99.005% |
| 2024-04-05 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -14.894% | 473 | -99.000% |
| 2024-04-03 | 2.3500 | 3.8100 | 2.3500 | 2.3500 | -41.250% | 266 | -99.149% |
| 2024-02-15 | 14.4000 | 14.4000 | 3.6000 | 4.0000 | -72.603% | 26,361 | -99.500% |
| 2024-02-14 | 16.0000 | 16.0000 | 13.6000 | 14.6000 | -3.947% | 213 | -99.863% |
| 2024-02-13 | 14.8000 | 18.8000 | 14.8000 | 15.2000 | 0.000% | 126 | -99.868% |
| 2024-02-12 | 14.0000 | 17.0000 | 14.0000 | 15.2000 | -5.000% | 87 | -99.868% |
| 2024-02-09 | 15.6000 | 16.0000 | 13.6000 | 16.0000 | +5.263% | 413 | -99.875% |
| 2024-02-08 | 15.6000 | 17.0000 | 14.8000 | 15.2000 | 0.000% | 46 | -99.868% |
| 2024-02-07 | 14.8000 | 18.4000 | 14.8000 | 15.2000 | +2.703% | 49 | -99.868% |
| 2024-02-06 | 14.7000 | 16.6000 | 13.6000 | 14.8000 | +5.714% | 212 | -99.865% |
| 2024-02-05 | 18.0000 | 18.8000 | 13.6000 | 14.0000 | -28.571% | 392 | -99.857% |
| 2024-02-02 | 16.0000 | 20.0000 | 16.0000 | 19.6000 | +22.500% | 87 | -99.898% |
| 2024-02-01 | 18.4000 | 18.8800 | 16.0000 | 16.0000 | -13.043% | 9 | -99.875% |
| 2024-01-31 | 15.2000 | 30.4000 | 14.0000 | 18.4000 | +2.222% | 669 | -99.891% |
| 2024-01-30 | 18.8000 | 20.7600 | 18.0000 | 18.0000 | -4.255% | 97 | -99.889% |
| 2024-01-29 | 14.0000 | 24.4000 | 14.0000 | 18.8000 | +14.634% | 281 | -99.894% |
| 2024-01-26 | 19.2000 | 19.2000 | 16.0000 | 16.4000 | 0.000% | 30 | -99.878% |
| 2024-01-25 | 16.0000 | 16.4000 | 14.0000 | 16.4000 | +2.500% | 316 | -99.878% |
| 2024-01-24 | 10.8000 | 16.0000 | 10.0000 | 16.0000 | +25.000% | 541 | -99.875% |
| 2024-01-23 | 9.5600 | 12.8000 | 9.5600 | 12.8000 | +45.455% | 468 | -99.844% |
| 2024-01-22 | 8.8000 | 10.4000 | 8.4000 | 8.8000 | -4.348% | 486 | -99.773% |
| 2024-01-19 | 13.2000 | 14.8000 | 8.4000 | 9.2000 | -32.353% | 951 | -99.783% |
| 2024-01-18 | 14.4000 | 15.6000 | 12.4000 | 13.6000 | -29.167% | 1,297 | -99.853% |
| 2024-01-17 | 20.0000 | 22.0000 | 15.2000 | 19.2000 | -7.692% | 597 | -99.896% |
| 2024-01-16 | 24.0000 | 25.6000 | 18.6200 | 20.8000 | -15.309% | 438 | -99.904% |
| 2024-01-12 | 22.4000 | 25.6000 | 22.4000 | 24.5600 | -2.540% | 73 | -99.919% |
| 2024-01-11 | 27.6000 | 27.6000 | 21.2000 | 25.2000 | -3.077% | 252 | -99.921% |
| 2024-01-10 | 29.6000 | 29.6000 | 26.0000 | 26.0000 | -13.333% | 189 | -99.923% |
| 2024-01-09 | 21.6000 | 34.0000 | 19.6000 | 30.0000 | +45.631% | 1,425 | -99.933% |
| 2024-01-08 | 16.8000 | 20.6000 | 15.2000 | 20.6000 | +17.045% | 888 | -99.903% |
| 2024-01-05 | 16.4000 | 17.6000 | 16.4000 | 17.6000 | +4.762% | 1,368 | -99.886% |
| 2024-01-04 | 12.4000 | 17.6000 | 12.0000 | 16.8000 | +27.273% | 844 | -99.881% |
| 2024-01-03 | 14.0000 | 14.0000 | 13.2000 | 13.2000 | -7.042% | 276 | -99.848% |
| 2024-01-02 | 9.6000 | 14.4000 | 9.4000 | 14.2000 | +31.481% | 1,458 | -99.859% |
| 2023-12-29 | 10.0000 | 12.0000 | 8.0000 | 10.8000 | +6.299% | 1,166 | -99.815% |
| 2023-12-28 | 7.2000 | 11.2000 | 7.2000 | 10.1600 | +16.782% | 1,005 | -99.803% |
| 2023-12-27 | 8.0000 | 10.0000 | 7.2000 | 8.7000 | -7.447% | 879 | -99.770% |
| 2023-12-26 | 8.4000 | 10.0000 | 7.6000 | 9.4000 | +14.634% | 351 | -99.787% |
| 2023-12-22 | 7.6000 | 8.4000 | 7.6000 | 8.2000 | -2.381% | 87 | -99.756% |
| 2023-12-21 | 8.0000 | 8.4000 | 7.6000 | 8.4000 | 0.000% | 165 | -99.762% |
| 2023-12-20 | 8.4000 | 8.4000 | 7.6000 | 8.4000 | 0.000% | 712 | -99.762% |
| 2023-12-19 | 10.0000 | 10.0000 | 7.6000 | 8.4000 | -8.696% | 919 | -99.762% |
| 2023-12-18 | 8.0000 | 10.0000 | 7.6000 | 9.2000 | +8.491% | 201 | -99.783% |
| 2023-12-15 | 10.0000 | 10.4000 | 8.0000 | 8.4800 | -7.826% | 530 | -99.764% |
| 2023-12-14 | 8.4000 | 10.4000 | 8.0000 | 9.2000 | +4.545% | 228 | -99.783% |
| 2023-12-13 | 9.6000 | 9.6000 | 7.6000 | 8.8000 | -4.348% | 241 | -99.773% |
| 2023-12-12 | 7.6000 | 10.0000 | 7.6000 | 9.2000 | +15.000% | 517 | -99.783% |
| 2023-12-11 | 7.6000 | 8.8000 | 7.6000 | 8.0000 | +5.263% | 266 | -99.750% |
| 2023-12-08 | 7.6000 | 8.8000 | 7.6000 | 7.6000 | 0.000% | 361 | -99.737% |
| 2023-12-07 | 8.8000 | 11.2000 | 6.4000 | 7.6000 | -26.923% | 811 | -99.737% |
| 2023-12-06 | 9.2000 | 12.0000 | 9.2000 | 10.4000 | +4.839% | 44 | -99.808% |
| 2023-12-05 | 8.8000 | 10.8000 | 8.8000 | 9.9200 | +10.222% | 119 | -99.798% |
| 2023-12-04 | 8.0000 | 9.6000 | 8.0000 | 9.0000 | -6.250% | 602 | -99.778% |
| 2023-12-01 | 8.4000 | 9.6000 | 7.2000 | 9.6000 | +26.183% | 608 | -99.792% |
| 2023-11-30 | 7.2000 | 8.0000 | 7.2000 | 7.6080 | +2.811% | 92 | -99.737% |
| 2023-11-29 | 6.8000 | 7.6000 | 6.8000 | 7.4000 | +2.778% | 307 | -99.730% |
| 2023-11-28 | 6.8000 | 8.0000 | 6.8000 | 7.2000 | -10.000% | 254 | -99.722% |
| 2023-11-27 | 7.6000 | 8.2000 | 7.2000 | 8.0000 | -2.439% | 668 | -99.750% |
| 2023-11-24 | 7.2000 | 8.8000 | 7.2000 | 8.2000 | 0.000% | 6 | -99.756% |
| 2023-11-22 | 7.6000 | 9.6000 | 7.6000 | 8.2000 | +2.500% | 82 | -99.756% |
| 2023-11-21 | 7.6000 | 8.4000 | 7.2000 | 8.0000 | -4.762% | 109 | -99.750% |
| 2023-11-20 | 8.4000 | 9.2000 | 7.6000 | 8.4000 | -8.696% | 84 | -99.762% |
| 2023-11-17 | 8.8000 | 9.2000 | 7.1960 | 9.2000 | +2.222% | 493 | -99.783% |
| 2023-11-16 | 8.8000 | 9.2000 | 8.0000 | 9.0000 | +2.273% | 60 | -99.778% |
| 2023-11-15 | 9.6000 | 10.0000 | 8.4000 | 8.8000 | -5.983% | 346 | -99.773% |
| 2023-11-14 | 8.0000 | 12.8000 | 8.0000 | 9.3600 | +17.000% | 576 | -99.786% |
| 2023-11-13 | 12.8000 | 14.2000 | 6.8000 | 8.0000 | -33.333% | 1,350 | -99.750% |
| 2023-11-10 | 9.2000 | 14.0000 | 9.2000 | 12.0000 | +7.143% | 652 | -99.833% |
| 2023-11-09 | 7.2000 | 11.2000 | 6.8000 | 11.2000 | +55.556% | 309 | -99.821% |
| 2023-11-08 | 7.6000 | 7.6000 | 6.8000 | 7.2000 | -7.692% | 23 | -99.722% |
| 2023-11-07 | 7.8000 | 8.0000 | 7.6000 | 7.8000 | +5.405% | 38 | -99.744% |
| 2023-11-06 | 6.8000 | 8.4000 | 6.8000 | 7.4000 | +2.778% | 461 | -99.730% |
| 2023-11-03 | 7.2000 | 7.6000 | 6.8000 | 7.2000 | 0.000% | 260 | -99.722% |
| 2023-11-02 | 7.6000 | 8.2000 | 7.0000 | 7.2000 | -9.548% | 69 | -99.722% |
| 2023-11-01 | 8.0000 | 9.6000 | 6.4000 | 7.9600 | +13.714% | 96 | -99.749% |
| 2023-10-31 | 6.0000 | 7.6000 | 6.0000 | 7.0000 | -7.895% | 184 | -99.714% |
| 2023-10-30 | 7.2000 | 7.6000 | 6.0000 | 7.6000 | +5.556% | 355 | -99.737% |
| 2023-10-27 | 9.6000 | 9.6000 | 6.2000 | 7.2000 | -10.000% | 258 | -99.722% |
| 2023-10-26 | 6.4000 | 11.2000 | 6.4000 | 8.0000 | +25.000% | 287 | -99.750% |
| 2023-10-25 | 6.4000 | 8.0000 | 6.4000 | 6.4000 | +14.286% | 195 | -99.688% |
| 2023-10-24 | 5.6000 | 7.2000 | 5.6000 | 5.6000 | -6.667% | 264 | -99.643% |
| 2023-10-23 | 5.6000 | 6.4000 | 5.6000 | 6.0000 | -6.250% | 94 | -99.667% |
| 2023-10-20 | 5.6000 | 7.2000 | 5.6000 | 6.4000 | +14.286% | 71 | -99.688% |
| 2023-10-19 | 6.8000 | 7.2000 | 5.6000 | 5.6000 | -22.222% | 448 | -99.643% |
| 2023-10-18 | 6.8000 | 8.4000 | 6.4000 | 7.2000 | +5.882% | 549 | -99.722% |
| 2023-10-17 | 6.8000 | 7.6000 | 6.4000 | 6.8000 | +6.250% | 918 | -99.706% |
| 2023-10-16 | 8.0000 | 8.0000 | 4.8000 | 6.4000 | -27.273% | 2,714 | -99.688% |
| 2023-10-13 | 9.0000 | 9.0000 | 8.0000 | 8.8000 | -3.930% | 148 | -99.773% |
| 2023-10-12 | 8.8000 | 9.6000 | 8.4000 | 9.1600 | +4.091% | 119 | -99.782% |
| 2023-10-11 | 8.8000 | 10.0000 | 8.4000 | 8.8000 | -2.222% | 138 | -99.773% |
| 2023-10-10 | 9.6000 | 9.6000 | 8.4000 | 9.0000 | -7.787% | 172 | -99.778% |
| 2023-10-09 | 10.0000 | 10.4000 | 9.2000 | 9.7600 | -4.314% | 137 | -99.795% |
| 2023-10-06 | 10.8000 | 10.8000 | 9.2000 | 10.2000 | -1.923% | 213 | -99.804% |
| 2023-10-05 | 10.4000 | 11.2000 | 9.2000 | 10.4000 | -1.887% | 184 | -99.808% |
| 2023-10-04 | 10.4000 | 11.2000 | 9.6000 | 10.6000 | +3.922% | 344 | -99.811% |
| 2023-10-03 | 10.4000 | 10.8000 | 8.8000 | 10.2000 | -5.556% | 394 | -99.804% |
| 2023-10-02 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | 0.000% | 6 | -99.815% |
| 2023-09-29 | 10.8000 | 11.2000 | 10.4000 | 10.8000 | 0.000% | 669 | -99.815% |
| 2023-09-28 | 10.8000 | 11.4000 | 10.4000 | 10.8000 | 0.000% | 312 | -99.815% |
| 2023-09-27 | 11.2000 | 11.8000 | 10.4000 | 10.8000 | -3.571% | 670 | -99.815% |
| 2023-09-26 | 12.0000 | 12.0000 | 10.8000 | 11.2000 | -3.448% | 60 | -99.821% |
| 2023-09-25 | 10.4000 | 12.0000 | 10.4000 | 11.6000 | +11.538% | 132 | -99.828% |
| 2023-09-22 | 10.8000 | 12.0000 | 10.4000 | 10.4000 | -10.345% | 276 | -99.808% |
| 2023-09-21 | 11.6000 | 11.6000 | 10.4000 | 11.6000 | +5.455% | 106 | -99.828% |
| 2023-09-20 | 10.4000 | 11.2000 | 10.4000 | 11.0000 | 0.000% | 117 | -99.818% |
| 2023-09-19 | 11.2000 | 11.4000 | 10.4000 | 11.0000 | 0.000% | 89 | -99.818% |
| 2023-09-18 | 10.4000 | 11.2000 | 10.4000 | 11.0000 | +5.769% | 79 | -99.818% |
| 2023-09-15 | 9.2000 | 11.6000 | 9.2000 | 10.4000 | -13.333% | 35 | -99.808% |
| 2023-09-14 | 10.8000 | 12.0000 | 10.4000 | 12.0000 | +11.111% | 325 | -99.833% |
| 2023-09-13 | 12.4000 | 12.8000 | 10.8000 | 10.8000 | -10.000% | 67 | -99.815% |
| 2023-09-12 | 11.2000 | 12.0000 | 11.2000 | 12.0000 | 0.000% | 136 | -99.833% |
| 2023-09-11 | 10.8000 | 12.0000 | 10.4000 | 12.0000 | +7.143% | 571 | -99.833% |
| 2023-09-08 | 13.2000 | 13.2000 | 11.2000 | 11.2000 | -6.667% | 281 | -99.821% |
| 2023-09-07 | 13.6000 | 14.0000 | 10.9600 | 12.0000 | -11.765% | 403 | -99.833% |
| 2023-09-06 | 12.0000 | 13.6000 | 12.0000 | 13.6000 | +11.475% | 39 | -99.853% |
| 2023-09-05 | 12.4000 | 12.4000 | 12.0000 | 12.2000 | -10.294% | 181 | -99.836% |
| 2023-09-01 | 12.4000 | 13.6000 | 12.4000 | 13.6000 | +3.030% | 45 | -99.853% |
| 2023-08-31 | 14.0000 | 14.4000 | 12.4000 | 13.2000 | -2.655% | 138 | -99.848% |
| 2023-08-30 | 14.4000 | 14.4000 | 13.2000 | 13.5600 | -4.507% | 29 | -99.853% |
| 2023-08-29 | 13.6000 | 14.8000 | 11.2000 | 14.2000 | 0.000% | 3,229 | -99.859% |
| 2023-08-28 | 13.6000 | 14.8000 | 13.2000 | 14.2000 | -4.054% | 151 | -99.859% |
| 2023-08-25 | 15.6000 | 16.0000 | 13.2000 | 14.8000 | -2.632% | 1,227 | -99.865% |
| 2023-08-24 | 15.2000 | 15.6000 | 14.8000 | 15.2000 | -5.000% | 78 | -99.868% |
| 2023-08-23 | 16.4000 | 17.2000 | 14.8000 | 16.0000 | 0.000% | 110 | -99.875% |
| 2023-08-22 | 15.6000 | 17.2000 | 14.8000 | 16.0000 | -2.439% | 118 | -99.875% |
| 2023-08-21 | 12.0000 | 17.2000 | 12.0000 | 16.4000 | +15.493% | 350 | -99.878% |
| 2023-08-18 | 14.4000 | 16.0000 | 13.6000 | 14.2000 | -6.579% | 200 | -99.859% |
| 2023-08-17 | 15.2000 | 16.0000 | 13.6000 | 15.2000 | +10.145% | 303 | -99.868% |
| 2023-08-16 | 16.3000 | 17.2000 | 13.8000 | 13.8000 | -19.767% | 668 | -99.855% |
| 2023-08-15 | 17.6000 | 18.4000 | 15.6000 | 17.2000 | -7.725% | 208 | -99.884% |
| 2023-08-14 | 18.0000 | 20.8000 | 17.2000 | 18.6400 | +3.556% | 49 | -99.893% |
| 2023-08-11 | 18.0000 | 21.6000 | 18.0000 | 18.0000 | 0.000% | 58 | -99.889% |
| 2023-08-10 | 17.6000 | 18.0000 | 16.4000 | 18.0000 | 0.000% | 236 | -99.889% |
| 2023-08-09 | 17.2000 | 18.0000 | 17.2000 | 18.0000 | 0.000% | 8 | -99.889% |
| 2023-08-08 | 16.8000 | 19.8400 | 16.8000 | 18.0000 | +9.756% | 30 | -99.889% |
| 2023-08-07 | 16.0000 | 17.2000 | 15.2000 | 16.4000 | +1.235% | 51 | -99.878% |
| 2023-08-04 | 15.2000 | 17.2000 | 14.4000 | 16.2000 | +1.250% | 794 | -99.877% |
| 2023-08-03 | 15.2000 | 16.8000 | 15.2000 | 16.0000 | 0.000% | 3 | -99.875% |
| 2023-08-02 | 15.6000 | 17.2000 | 15.2000 | 16.0000 | 0.000% | 328 | -99.875% |
| 2023-08-01 | 15.2000 | 22.0000 | 15.2000 | 16.0000 | +2.564% | 161 | -99.875% |
| 2023-07-31 | 16.0000 | 16.0000 | 15.6000 | 15.6000 | -2.500% | 52 | -99.872% |
| 2023-07-28 | 16.8000 | 17.2000 | 15.6000 | 16.0000 | -6.977% | 399 | -99.875% |
| 2023-07-27 | 16.8000 | 17.2000 | 15.6000 | 17.2000 | +2.381% | 874 | -99.884% |
| 2023-07-26 | 15.2000 | 17.2000 | 15.2000 | 16.8000 | 0.000% | 923 | -99.881% |
| 2023-07-25 | 16.0000 | 16.8000 | 15.2000 | 16.8000 | +7.692% | 680 | -99.881% |
| 2023-07-24 | 15.6000 | 18.8000 | 15.2000 | 15.6000 | -3.704% | 274 | -99.872% |
| 2023-07-21 | 17.6000 | 17.6000 | 15.6000 | 16.2000 | +1.250% | 195 | -99.877% |
| 2023-07-20 | 16.0000 | 18.8000 | 15.2000 | 16.0000 | -13.043% | 1,837 | -99.875% |
| 2023-07-19 | 17.6000 | 18.8000 | 15.2000 | 18.4000 | +4.545% | 333 | -99.891% |
| 2023-07-18 | 18.4000 | 19.6000 | 17.6000 | 17.6000 | -4.348% | 813 | -99.886% |
| 2023-07-17 | 19.2000 | 20.4000 | 18.4000 | 18.4000 | 0.000% | 251 | -99.891% |
| 2023-07-14 | 19.2000 | 20.8000 | 18.4000 | 18.4000 | +2.222% | 120 | -99.891% |
| 2023-07-13 | 19.6000 | 22.8000 | 18.0000 | 18.0000 | -8.163% | 435 | -99.889% |
| 2023-07-12 | 19.6000 | 20.8000 | 18.4000 | 19.6000 | 0.000% | 170 | -99.898% |
| 2023-07-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 16 | -99.898% |
| 2023-07-10 | 20.4000 | 21.6000 | 19.6000 | 19.6000 | -12.500% | 339 | -99.898% |
| 2023-07-07 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +9.804% | 0.3913 | -99.911% |
| 2023-07-06 | 25.6000 | 25.6000 | 20.4000 | 20.4000 | -20.313% | 5 | -99.902% |
| 2023-07-05 | 23.2000 | 25.6000 | 22.0000 | 25.6000 | +4.918% | 112 | -99.922% |
| 2023-07-03 | 23.2000 | 25.6000 | 23.2000 | 24.4000 | +5.172% | 157 | -99.918% |
| 2023-06-30 | 20.8000 | 23.6000 | 20.0000 | 23.2000 | +11.538% | 351 | -99.914% |
| 2023-06-29 | 22.4000 | 24.2000 | 19.6000 | 20.8000 | -7.143% | 647 | -99.904% |
| 2023-06-28 | 23.2000 | 24.8000 | 21.6000 | 22.4000 | -5.085% | 189 | -99.911% |
| 2023-06-27 | 24.0000 | 24.2000 | 23.2000 | 23.6000 | -3.279% | 64 | -99.915% |
| 2023-06-26 | 24.4000 | 25.6000 | 21.6000 | 24.4000 | -1.613% | 400 | -99.918% |
| 2023-06-23 | 23.2000 | 25.6000 | 22.0000 | 24.8000 | +3.333% | 62 | -99.919% |
| 2023-06-22 | 25.6000 | 27.2000 | 22.0000 | 24.0000 | 0.000% | 905 | -99.917% |