SMREF
SUN SUMMIT MINERALS CORP
stockOTC
EODOct 2, 2026
0.0965USD+3.652%(+0.0034)6,507
SMREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0982 | 0.0982 | 0.0965 | 0.0965 | +3.652% | 6,507 | 0.000% |
| 2026-10-01 | 0.0978 | 0.0978 | 0.0925 | 0.0931 | -4.119% | 10,427 | +3.652% |
| 2026-09-30 | 0.1003 | 0.1027 | 0.0969 | 0.0971 | -3.383% | 24,000 | -0.618% |
| 2026-09-29 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.790% | 2,021 | -3.980% |
| 2026-09-28 | 0.1044 | 0.1044 | 0.1006 | 0.1013 | -0.491% | 13,459 | -4.738% |
| 2026-09-25 | 0.1030 | 0.1030 | 0.0984 | 0.1018 | +2.518% | 40,214 | -5.206% |
| 2026-09-24 | 0.0985 | 0.0994 | 0.0973 | 0.0993 | -0.181% | 16,005 | -2.820% |
| 2026-09-23 | 0.1105 | 0.1105 | 0.0995 | 0.0995 | -4.986% | 16,165 | -2.996% |
| 2026-09-22 | 0.1027 | 0.1049 | 0.1027 | 0.1047 | -0.664% | 17,500 | -7.832% |
| 2026-09-21 | 0.0982 | 0.1054 | 0.0959 | 0.1054 | +8.671% | 299,833 | -8.444% |
| 2026-09-18 | 0.1081 | 0.1081 | 0.0970 | 0.0970 | -1.698% | 84,400 | -0.505% |
| 2026-09-16 | 0.1040 | 0.1040 | 0.0987 | 0.0987 | -9.399% | 19,500 | -2.194% |
| 2026-09-15 | 0.1096 | 0.1096 | 0.1089 | 0.1089 | +2.736% | 3,690 | -11.387% |
| 2026-09-14 | 0.1058 | 0.1060 | 0.1058 | 0.1060 | -1.258% | 2,200 | -8.962% |
| 2026-09-11 | 0.1095 | 0.1095 | 0.1074 | 0.1074 | -3.549% | 50,000 | -10.107% |
| 2026-09-10 | 0.1100 | 0.1113 | 0.1100 | 0.1113 | +0.036% | 10,797 | -13.297% |
| 2026-09-09 | 0.1178 | 0.1178 | 0.1098 | 0.1113 | +1.145% | 21,027 | -13.266% |
| 2026-09-08 | 0.1040 | 0.1100 | 0.1020 | 0.1100 | +4.265% | 84,255 | -12.273% |
| 2026-09-04 | 0.1052 | 0.1060 | 0.1033 | 0.1055 | -0.472% | 88,916 | -8.531% |
| 2026-09-03 | 0.1072 | 0.1097 | 0.1026 | 0.1060 | -1.202% | 254,000 | -8.962% |
| 2026-09-02 | 0.1243 | 0.1243 | 0.1022 | 0.1073 | +0.742% | 106,200 | -10.057% |
| 2026-09-01 | 0.1062 | 0.1085 | 0.1040 | 0.1065 | +4.004% | 196,635 | -9.390% |
| 2026-08-31 | 0.1018 | 0.1024 | 0.0992 | 0.1024 | -1.633% | 54,680 | -5.762% |
| 2026-08-28 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +1.521% | 2,006 | -7.301% |
| 2026-08-27 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +4.467% | 2,853 | -5.890% |
| 2026-08-25 | 0.0950 | 0.0997 | 0.0950 | 0.0982 | -0.148% | 37,027 | -1.686% |
| 2026-08-24 | 0.1072 | 0.1072 | 0.0983 | 0.0983 | -8.302% | 44,000 | -1.831% |
| 2026-08-21 | 0.1072 | 0.1102 | 0.1047 | 0.1072 | +1.228% | 53,330 | -9.981% |
| 2026-08-20 | 0.0944 | 0.1059 | 0.0900 | 0.1059 | +0.857% | 52,279 | -8.876% |
| 2026-08-19 | 0.1026 | 0.1050 | 0.0973 | 0.1050 | +0.942% | 200,674 | -8.095% |
| 2026-08-18 | 0.1000 | 0.1040 | 0.0978 | 0.1040 | +0.260% | 34,345 | -7.229% |
| 2026-08-17 | 0.1017 | 0.1041 | 0.0980 | 0.1037 | +5.975% | 44,800 | -6.988% |
| 2026-08-14 | 0.0936 | 0.0979 | 0.0902 | 0.0979 | +4.016% | 8,253 | -1.430% |
| 2026-08-13 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +0.749% | 500 | +2.529% |
| 2026-08-12 | 0.1024 | 0.1024 | 0.0934 | 0.0934 | -3.988% | 45,260 | +3.297% |
| 2026-08-11 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.000% | 30,000 | -0.822% |
| 2026-08-10 | 0.0935 | 0.1018 | 0.0904 | 0.0973 | +6.455% | 254,615 | -0.822% |
| 2026-08-07 | 0.0801 | 0.0936 | 0.0801 | 0.0914 | +10.386% | 278,987 | +5.580% |
| 2026-08-06 | 0.0810 | 0.0838 | 0.0807 | 0.0828 | -1.004% | 20,024 | +16.546% |
| 2026-08-05 | 0.0835 | 0.0860 | 0.0817 | 0.0836 | -0.783% | 103,744 | +15.375% |
| 2026-08-04 | 0.0838 | 0.0843 | 0.0808 | 0.0843 | -5.810% | 170,500 | +14.472% |
| 2026-08-03 | 0.0895 | 0.0939 | 0.0895 | 0.0895 | +8.092% | 84,820 | +7.821% |
| 2026-07-31 | 0.0827 | 0.0837 | 0.0827 | 0.0828 | -1.569% | 22,500 | +16.546% |
| 2026-07-30 | 0.0825 | 0.0841 | 0.0814 | 0.0841 | +1.106% | 139,026 | +14.717% |
| 2026-07-29 | 0.0859 | 0.0859 | 0.0832 | 0.0832 | -2.060% | 16,262 | +15.986% |
| 2026-07-28 | 0.0891 | 0.0891 | 0.0849 | 0.0849 | +1.615% | 9,500 | +13.596% |
| 2026-07-27 | 0.0900 | 0.0900 | 0.0836 | 0.0836 | -7.111% | 68,816 | +15.431% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.177% | 300 | +7.222% |
| 2026-07-22 | 0.0979 | 0.0979 | 0.0902 | 0.0902 | +4.279% | 12,300 | +7.032% |
| 2026-07-21 | 0.0850 | 0.0865 | 0.0850 | 0.0865 | -1.138% | 13,939 | +11.612% |
| 2026-07-20 | 0.0815 | 0.0875 | 0.0815 | 0.0875 | +1.893% | 21,000 | +10.342% |
| 2026-07-17 | 0.0891 | 0.0895 | 0.0858 | 0.0858 | +3.410% | 17,750 | +12.432% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0801 | 0.0830 | -10.512% | 27,100 | +16.265% |
| 2026-07-14 | 0.0890 | 0.0927 | 0.0890 | 0.0927 | +0.270% | 8,524 | +4.043% |
| 2026-07-13 | 0.0900 | 0.0925 | 0.0876 | 0.0925 | +2.778% | 210,433 | +4.324% |
| 2026-07-10 | 0.0843 | 0.0978 | 0.0843 | 0.0900 | -2.291% | 61,600 | +7.222% |
| 2026-07-09 | 0.0860 | 0.0954 | 0.0840 | 0.0921 | +5.631% | 114,110 | +4.766% |
| 2026-07-08 | 0.0811 | 0.0873 | 0.0811 | 0.0872 | +2.588% | 61,822 | +10.665% |
| 2026-07-07 | 0.0875 | 0.0984 | 0.0828 | 0.0850 | -5.556% | 137,000 | +13.529% |
| 2026-07-06 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 0.000% | 5,675 | +7.222% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | -3.226% | 61,742 | +7.222% |
| 2026-07-01 | 0.0846 | 0.0930 | 0.0846 | 0.0930 | +5.204% | 2,670 | +3.763% |
| 2026-06-30 | 0.0850 | 0.0884 | 0.0850 | 0.0884 | +2.433% | 74,404 | +9.163% |
| 2026-06-29 | 0.0893 | 0.0893 | 0.0863 | 0.0863 | -0.690% | 7,036 | +11.819% |
| 2026-06-26 | 0.0861 | 0.0904 | 0.0846 | 0.0869 | +1.011% | 90,563 | +11.047% |
| 2026-06-25 | 0.0881 | 0.0884 | 0.0847 | 0.0860 | +1.919% | 67,920 | +12.170% |
| 2026-06-24 | 0.0991 | 0.0991 | 0.0844 | 0.0844 | -12.845% | 21,650 | +14.323% |
| 2026-06-23 | 0.0948 | 0.1013 | 0.0947 | 0.0969 | -5.971% | 8,801 | -0.361% |
| 2026-06-22 | 0.1000 | 0.1030 | 0.0924 | 0.1030 | +6.186% | 82,340 | -6.311% |
| 2026-06-18 | 0.0952 | 0.0979 | 0.0945 | 0.0970 | -10.467% | 5,599 | -0.515% |
| 2026-06-17 | 0.1046 | 0.1083 | 0.1046 | 0.1083 | +2.595% | 2,000 | -10.929% |
| 2026-06-16 | 0.1016 | 0.1090 | 0.1016 | 0.1056 | +3.733% | 18,317 | -8.617% |
| 2026-06-15 | 0.1017 | 0.1059 | 0.0981 | 0.1018 | +4.840% | 181,900 | -5.206% |
| 2026-06-12 | 0.0980 | 0.1008 | 0.0971 | 0.0971 | +2.811% | 23,640 | -0.618% |
| 2026-06-11 | 0.0933 | 0.0975 | 0.0928 | 0.0944 | +2.435% | 62,100 | +2.176% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.0922 | 0.0922 | -3.455% | 18,600 | +4.664% |
| 2026-06-09 | 0.1019 | 0.1019 | 0.0955 | 0.0955 | -6.993% | 108,628 | +1.047% |
| 2026-06-08 | 0.1056 | 0.1078 | 0.1027 | 0.1027 | -6.057% | 61,501 | -6.019% |
| 2026-06-05 | 0.1152 | 0.1152 | 0.1056 | 0.1093 | -5.776% | 20,600 | -11.711% |
| 2026-06-04 | 0.1354 | 0.1354 | 0.1160 | 0.1160 | -6.902% | 52,613 | -16.810% |
| 2026-06-02 | 0.1230 | 0.1246 | 0.1230 | 0.1246 | +3.437% | 72,014 | -22.552% |
| 2026-06-01 | 0.1213 | 0.1213 | 0.1205 | 0.1205 | +3.399% | 8,000 | -19.890% |
| 2026-05-29 | 0.1136 | 0.1165 | 0.1120 | 0.1165 | +2.553% | 6,700 | -17.167% |
| 2026-05-28 | 0.1122 | 0.1220 | 0.1122 | 0.1136 | +1.158% | 560,100 | -15.053% |
| 2026-05-27 | 0.1235 | 0.1235 | 0.1123 | 0.1123 | +0.089% | 20,560 | -14.069% |
| 2026-05-26 | 0.1176 | 0.1176 | 0.1122 | 0.1122 | -1.441% | 14,901 | -13.993% |
| 2026-05-22 | 0.1150 | 0.1170 | 0.1138 | 0.1138 | -2.684% | 33,200 | -15.232% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1169 | 0.1170 | -2.841% | 1,975 | -17.507% |
| 2026-05-20 | 0.1182 | 0.1204 | 0.1149 | 0.1204 | +2.906% | 14,820 | -19.850% |
| 2026-05-19 | 0.1349 | 0.1349 | 0.1129 | 0.1170 | -12.030% | 252,012 | -17.521% |
| 2026-05-18 | 0.1002 | 0.1330 | 0.0976 | 0.1330 | +4.404% | 150,360 | -27.444% |
| 2026-05-15 | 0.1221 | 0.1350 | 0.1214 | 0.1274 | -3.492% | 33,280 | -24.248% |
| 2026-05-14 | 0.1320 | 0.1330 | 0.1272 | 0.1320 | +7.843% | 61,650 | -26.894% |
| 2026-05-13 | 0.1201 | 0.1236 | 0.1201 | 0.1224 | -2.314% | 26,000 | -21.160% |
| 2026-05-12 | 0.1240 | 0.1300 | 0.1240 | 0.1253 | +0.643% | 1,500 | -22.985% |
| 2026-05-11 | 0.1200 | 0.1246 | 0.1200 | 0.1245 | +2.893% | 3,151 | -22.490% |
| 2026-05-08 | 0.1220 | 0.1244 | 0.1187 | 0.1210 | +0.917% | 318,508 | -20.248% |
| 2026-05-07 | 0.1150 | 0.1199 | 0.1150 | 0.1199 | +4.261% | 408,010 | -19.516% |
| 2026-05-06 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +18.949% | 94,100 | -16.087% |
| 2026-05-05 | 0.0972 | 0.0996 | 0.0952 | 0.0967 | -1.848% | 17,705 | -0.186% |
| 2026-05-04 | 0.1010 | 0.1010 | 0.0985 | 0.0985 | -2.475% | 34,040 | -2.030% |
| 2026-05-01 | 0.1024 | 0.1024 | 0.1010 | 0.1010 | +0.198% | 8,000 | -4.455% |
| 2026-04-30 | 0.0994 | 0.1008 | 0.0994 | 0.1008 | -0.398% | 18,025 | -4.266% |
| 2026-04-29 | 0.1015 | 0.1055 | 0.1012 | 0.1012 | -2.351% | 85,000 | -4.647% |
| 2026-04-28 | 0.0974 | 0.1036 | 0.0974 | 0.1036 | +6.407% | 30,500 | -6.889% |
| 2026-04-27 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | -0.409% | 1,000 | -0.924% |
| 2026-04-24 | 0.0975 | 0.0978 | 0.0975 | 0.0978 | -4.678% | 6,700 | -1.329% |
| 2026-04-23 | 0.0935 | 0.1027 | 0.0935 | 0.1026 | +2.498% | 23,701 | -5.945% |
| 2026-04-22 | 0.1025 | 0.1026 | 0.0990 | 0.1001 | +1.316% | 20,014 | -3.596% |
| 2026-04-21 | 0.1004 | 0.1072 | 0.0978 | 0.0988 | -9.091% | 97,000 | -2.328% |
| 2026-04-20 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +9.062% | 11,014 | -11.207% |
| 2026-04-17 | 0.1010 | 0.1010 | 0.0994 | 0.0997 | -2.686% | 25,026 | -3.161% |
| 2026-04-15 | 0.1094 | 0.1094 | 0.0979 | 0.1024 | -2.103% | 27,600 | -5.762% |
| 2026-04-14 | 0.1025 | 0.1069 | 0.1025 | 0.1046 | +0.519% | 96,586 | -7.744% |
| 2026-04-13 | 0.1005 | 0.1050 | 0.1005 | 0.1041 | +4.060% | 54,014 | -7.265% |
| 2026-04-10 | 0.0993 | 0.1015 | 0.0993 | 0.1000 | -1.961% | 21,132 | -3.500% |
| 2026-04-09 | 0.1033 | 0.1033 | 0.1020 | 0.1020 | -1.115% | 17,000 | -5.392% |
| 2026-04-07 | 0.1050 | 0.1050 | 0.0991 | 0.1032 | +2.944% | 52,500 | -6.447% |
| 2026-04-06 | 0.0974 | 0.1041 | 0.0961 | 0.1002 | -2.053% | 63,389 | -3.693% |
| 2026-04-02 | 0.1020 | 0.1034 | 0.0950 | 0.1023 | -1.871% | 170,340 | -5.670% |
| 2026-04-01 | 0.0998 | 0.1072 | 0.0998 | 0.1042 | +12.217% | 40,322 | -7.434% |
| 2026-03-31 | 0.0920 | 0.0964 | 0.0920 | 0.0929 | +0.541% | 181,396 | +3.875% |
| 2026-03-30 | 0.0900 | 0.0998 | 0.0900 | 0.0924 | +6.207% | 89,516 | +4.437% |
| 2026-03-26 | 0.0876 | 0.0913 | 0.0827 | 0.0870 | -4.605% | 69,372 | +10.920% |
| 2026-03-24 | 0.0898 | 0.0912 | 0.0883 | 0.0912 | +4.396% | 35,236 | +5.811% |
| 2026-03-23 | 0.0900 | 0.0908 | 0.0869 | 0.0874 | -2.933% | 169,876 | +10.462% |
| 2026-03-20 | 0.0907 | 0.0952 | 0.0900 | 0.0900 | -3.017% | 34,161 | +7.222% |
| 2026-03-19 | 0.0935 | 0.0935 | 0.0915 | 0.0928 | -1.119% | 63,648 | +3.987% |
| 2026-03-18 | 0.1015 | 0.1015 | 0.0925 | 0.0939 | -7.537% | 11,118 | +2.824% |
| 2026-03-17 | 0.1000 | 0.1015 | 0.0943 | 0.1015 | +1.500% | 156,864 | -4.926% |
| 2026-03-16 | 0.1000 | 0.1030 | 0.1000 | 0.1000 | +2.041% | 116,036 | -3.500% |
| 2026-03-13 | 0.1026 | 0.1060 | 0.0975 | 0.0980 | -4.483% | 86,682 | -1.531% |
| 2026-03-12 | 0.1079 | 0.1083 | 0.1026 | 0.1026 | -8.638% | 55,000 | -5.945% |
| 2026-03-11 | 0.1087 | 0.1124 | 0.1087 | 0.1123 | +6.952% | 5,314 | -14.069% |
| 2026-03-10 | 0.1050 | 0.1050 | 0.1040 | 0.1050 | -2.307% | 52,000 | -8.095% |
| 2026-03-09 | 0.1163 | 0.1220 | 0.1075 | 0.1075 | -10.059% | 126,991 | -10.216% |
| 2026-03-06 | 0.1162 | 0.1195 | 0.1162 | 0.1195 | -0.780% | 104,084 | -19.247% |
| 2026-03-05 | 0.1233 | 0.1250 | 0.1191 | 0.1204 | +2.345% | 112,137 | -19.877% |
| 2026-03-04 | 0.1125 | 0.1177 | 0.1125 | 0.1177 | +3.291% | 83,093 | -17.998% |
| 2026-03-03 | 0.1141 | 0.1145 | 0.1116 | 0.1139 | -6.091% | 28,396 | -15.299% |
| 2026-03-02 | 0.1300 | 0.1326 | 0.1195 | 0.1213 | -1.044% | 605,554 | -20.458% |
| 2026-02-27 | 0.1200 | 0.1255 | 0.1175 | 0.1226 | -5.182% | 13,125 | -21.289% |
| 2026-02-26 | 0.1134 | 0.1300 | 0.1134 | 0.1293 | +10.892% | 71,518 | -25.367% |
| 2026-02-25 | 0.1158 | 0.1226 | 0.1153 | 0.1166 | +2.913% | 377,013 | -17.238% |
| 2026-02-24 | 0.1108 | 0.1150 | 0.1100 | 0.1133 | +0.265% | 174,960 | -14.828% |
| 2026-02-23 | 0.1080 | 0.1130 | 0.1019 | 0.1130 | +2.087% | 106,336 | -14.602% |
| 2026-02-20 | 0.1086 | 0.1107 | 0.1086 | 0.1107 | +5.419% | 18,528 | -12.820% |
| 2026-02-19 | 0.1035 | 0.1150 | 0.0979 | 0.1050 | +10.526% | 552,438 | -8.095% |
| 2026-02-18 | 0.0986 | 0.1039 | 0.0950 | 0.0950 | -3.308% | 80,855 | +1.579% |
| 2026-02-17 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -4.240% | 4,971 | -1.781% |
| 2026-02-13 | 0.1021 | 0.1050 | 0.1000 | 0.1026 | +7.435% | 131,605 | -5.945% |
| 2026-02-12 | 0.0938 | 0.0955 | 0.0928 | 0.0955 | +4.031% | 51,436 | +1.047% |
| 2026-02-11 | 0.0941 | 0.1000 | 0.0918 | 0.0918 | -5.136% | 58,598 | +5.120% |
| 2026-02-10 | 0.0975 | 0.0975 | 0.0938 | 0.0968 | -0.494% | 4,011 | -0.279% |
| 2026-02-09 | 0.0961 | 0.1000 | 0.0935 | 0.0973 | -0.256% | 95,157 | -0.771% |
| 2026-02-06 | 0.0994 | 0.0994 | 0.0975 | 0.0975 | +4.278% | 59,429 | -1.026% |
| 2026-02-05 | 0.0992 | 0.0992 | 0.0935 | 0.0935 | -6.500% | 14,155 | +3.209% |
| 2026-02-04 | 0.1022 | 0.1022 | 0.0973 | 0.1000 | +1.626% | 51,000 | -3.500% |
| 2026-02-03 | 0.1004 | 0.1005 | 0.0984 | 0.0984 | +1.969% | 72,355 | -1.931% |
| 2026-02-02 | 0.0992 | 0.0992 | 0.0945 | 0.0965 | -3.281% | 33,036 | 0.000% |
| 2026-01-30 | 0.1013 | 0.1040 | 0.0952 | 0.0998 | -7.445% | 342,763 | -3.281% |
| 2026-01-29 | 0.1093 | 0.1093 | 0.1040 | 0.1078 | +2.335% | 76,614 | -10.482% |
| 2026-01-28 | 0.1017 | 0.1075 | 0.1000 | 0.1053 | +5.340% | 553,566 | -8.392% |
| 2026-01-27 | 0.1029 | 0.1030 | 0.0952 | 0.1000 | -5.123% | 245,978 | -3.500% |
| 2026-01-26 | 0.1006 | 0.1100 | 0.1006 | 0.1054 | +2.132% | 328,833 | -8.444% |
| 2026-01-23 | 0.1086 | 0.1105 | 0.1016 | 0.1032 | -3.911% | 332,120 | -6.492% |
| 2026-01-22 | 0.1004 | 0.1099 | 0.0979 | 0.1074 | +8.201% | 585,328 | -10.149% |
| 2026-01-21 | 0.1128 | 0.1136 | 0.0993 | 0.0993 | -4.649% | 404,485 | -2.781% |
| 2026-01-20 | 0.1139 | 0.1180 | 0.1039 | 0.1041 | -4.670% | 624,549 | -7.301% |
| 2026-01-16 | 0.1128 | 0.1128 | 0.1037 | 0.1092 | +1.111% | 276,066 | -11.630% |
| 2026-01-15 | 0.1000 | 0.1083 | 0.1000 | 0.1080 | +5.366% | 75,090 | -10.648% |
| 2026-01-14 | 0.0990 | 0.1025 | 0.0990 | 0.1025 | +1.285% | 23,024 | -5.854% |
| 2026-01-13 | 0.1021 | 0.1050 | 0.0998 | 0.1012 | +4.545% | 49,169 | -4.644% |
| 2026-01-12 | 0.0963 | 0.1019 | 0.0935 | 0.0968 | -0.718% | 359,838 | -0.310% |
| 2026-01-09 | 0.0936 | 0.0977 | 0.0931 | 0.0975 | +2.632% | 330,784 | -1.026% |
| 2026-01-08 | 0.0998 | 0.1010 | 0.0950 | 0.0950 | -2.334% | 284,545 | +1.579% |
| 2026-01-07 | 0.1005 | 0.1019 | 0.0970 | 0.0973 | -5.010% | 135,561 | -0.792% |
| 2026-01-06 | 0.1130 | 0.1130 | 0.0996 | 0.1024 | +3.434% | 129,229 | -5.762% |
| 2026-01-05 | 0.1000 | 0.1021 | 0.0974 | 0.0990 | +4.211% | 803,899 | -2.525% |
| 2026-01-02 | 0.1130 | 0.1130 | 0.0943 | 0.0950 | -1.042% | 170,400 | +1.579% |
| 2025-12-31 | 0.0966 | 0.1030 | 0.0960 | 0.0960 | -1.051% | 153,950 | +0.521% |
| 2025-12-30 | 0.0970 | 0.0970 | 0.0900 | 0.0970 | +2.126% | 28,292 | -0.536% |
| 2025-12-29 | 0.0944 | 0.1060 | 0.0906 | 0.0950 | -19.286% | 151,906 | +1.579% |
| 2025-12-26 | 0.1028 | 0.1177 | 0.1010 | 0.1177 | +28.214% | 100,000 | -18.012% |
| 2025-12-24 | 0.0878 | 0.0918 | 0.0876 | 0.0918 | +2.113% | 52,930 | +5.120% |
| 2025-12-23 | 0.0950 | 0.0950 | 0.0899 | 0.0899 | -3.437% | 65,338 | +7.341% |
| 2025-12-22 | 0.1000 | 0.1050 | 0.0905 | 0.0931 | +1.196% | 239,440 | +3.652% |
| 2025-12-19 | 0.0957 | 0.0968 | 0.0920 | 0.0920 | -3.766% | 45,299 | +4.891% |
| 2025-12-18 | 0.1000 | 0.1000 | 0.0929 | 0.0956 | +1.379% | 222,349 | +0.941% |
| 2025-12-17 | 0.0950 | 0.0961 | 0.0943 | 0.0943 | -0.342% | 90,872 | +2.333% |
| 2025-12-16 | 0.1000 | 0.1000 | 0.0906 | 0.0946 | -7.322% | 68,763 | +1.983% |
| 2025-12-15 | 0.0995 | 0.1070 | 0.0995 | 0.1021 | +5.095% | 122,060 | -5.485% |
| 2025-12-12 | 0.0956 | 0.1000 | 0.0947 | 0.0972 | +11.411% | 107,363 | -0.669% |
| 2025-12-11 | 0.0890 | 0.0890 | 0.0830 | 0.0872 | +10.240% | 178,228 | +10.665% |
| 2025-12-09 | 0.0786 | 0.0876 | 0.0786 | 0.0791 | -1.125% | 285,276 | +21.997% |
| 2025-12-08 | 0.0852 | 0.0861 | 0.0800 | 0.0800 | -11.504% | 280,097 | +20.625% |
| 2025-12-05 | 0.0893 | 0.0904 | 0.0857 | 0.0904 | +4.630% | 218,326 | +6.748% |
| 2025-12-04 | 0.0881 | 0.0908 | 0.0850 | 0.0864 | +2.128% | 42,539 | +11.690% |
| 2025-12-03 | 0.1040 | 0.1040 | 0.0845 | 0.0846 | -7.440% | 84,410 | +14.066% |
| 2025-12-02 | 0.0918 | 0.0950 | 0.0908 | 0.0914 | +2.986% | 35,454 | +5.580% |
| 2025-12-01 | 0.1030 | 0.1030 | 0.0873 | 0.0887 | -1.389% | 95,819 | +8.732% |
| 2025-11-28 | 0.0862 | 0.0999 | 0.0862 | 0.0900 | +3.152% | 118,857 | +7.222% |
| 2025-11-26 | 0.0870 | 0.0892 | 0.0812 | 0.0872 | -7.181% | 239,325 | +10.602% |
| 2025-11-25 | 0.1110 | 0.1110 | 0.0870 | 0.0940 | -0.933% | 385,430 | +2.660% |
| 2025-11-24 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +2.836% | 3,080 | +1.702% |
| 2025-11-21 | 0.0914 | 0.0923 | 0.0902 | 0.0923 | +2.520% | 26,926 | +4.587% |
| 2025-11-20 | 0.0956 | 0.0973 | 0.0890 | 0.0900 | -7.881% | 24,046 | +7.222% |
| 2025-11-19 | 0.1010 | 0.1010 | 0.0977 | 0.0977 | -2.979% | 4,000 | -1.228% |
| 2025-11-18 | 0.0960 | 0.1007 | 0.0923 | 0.1007 | +0.700% | 75,421 | -4.171% |
| 2025-11-17 | 0.1042 | 0.1070 | 0.1000 | 0.1000 | -1.768% | 144,137 | -3.500% |
| 2025-11-14 | 0.1110 | 0.1110 | 0.0995 | 0.1018 | +6.263% | 36,433 | -5.206% |
| 2025-11-13 | 0.0991 | 0.1004 | 0.0958 | 0.0958 | -3.525% | 4,664 | +0.731% |
| 2025-11-12 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | -1.096% | 19,770 | -2.820% |
| 2025-11-11 | 0.1010 | 0.1010 | 0.1004 | 0.1004 | -0.594% | 21,524 | -3.884% |
| 2025-11-10 | 0.0920 | 0.1010 | 0.0920 | 0.1010 | +6.878% | 7,276 | -4.455% |
| 2025-11-07 | 0.0974 | 0.0974 | 0.0945 | 0.0945 | -1.665% | 757 | +2.116% |
| 2025-11-06 | 0.1000 | 0.1000 | 0.0958 | 0.0961 | -2.466% | 9,376 | +0.416% |
| 2025-11-05 | 0.1027 | 0.1027 | 0.0900 | 0.0985 | -7.830% | 599,346 | -2.060% |
| 2025-11-04 | 0.1150 | 0.1151 | 0.1060 | 0.1069 | -4.468% | 97,449 | -9.729% |
| 2025-11-03 | 0.1290 | 0.1290 | 0.1100 | 0.1119 | -5.330% | 175,541 | -13.762% |
| 2025-10-31 | 0.1200 | 0.1200 | 0.1140 | 0.1182 | +0.119% | 37,784 | -18.359% |
| 2025-10-30 | 0.1186 | 0.1186 | 0.1141 | 0.1181 | -0.371% | 35,138 | -18.262% |
| 2025-10-29 | 0.1140 | 0.1220 | 0.1140 | 0.1185 | +3.947% | 22,378 | -18.565% |
| 2025-10-28 | 0.1158 | 0.1257 | 0.1140 | 0.1140 | -0.870% | 672,000 | -15.351% |
| 2025-10-27 | 0.1070 | 0.1157 | 0.1070 | 0.1150 | -1.709% | 128,652 | -16.087% |
| 2025-10-24 | 0.1135 | 0.1184 | 0.1108 | 0.1170 | +4.933% | 45,900 | -17.521% |
| 2025-10-23 | 0.1078 | 0.1150 | 0.1078 | 0.1115 | +2.106% | 225,821 | -13.453% |
| 2025-10-22 | 0.1082 | 0.1187 | 0.1033 | 0.1092 | +0.924% | 62,819 | -11.630% |
| 2025-10-21 | 0.1193 | 0.1196 | 0.1082 | 0.1082 | -8.305% | 114,534 | -10.813% |
| 2025-10-20 | 0.1300 | 0.1300 | 0.1150 | 0.1180 | +2.609% | 80,802 | -18.220% |
| 2025-10-17 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | -2.954% | 22,414 | -16.087% |
| 2025-10-16 | 0.1322 | 0.1340 | 0.1185 | 0.1185 | -11.567% | 275,780 | -18.565% |
| 2025-10-15 | 0.1450 | 0.1450 | 0.1311 | 0.1340 | -9.007% | 161,612 | -27.985% |
| 2025-10-14 | 0.1553 | 0.1553 | 0.1470 | 0.1473 | +5.869% | 29,050 | -34.471% |
| 2025-10-13 | 0.1655 | 0.1655 | 0.1300 | 0.1391 | +1.385% | 54,319 | -30.625% |
| 2025-10-10 | 0.1357 | 0.1372 | 0.1317 | 0.1372 | -1.649% | 22,615 | -29.665% |
| 2025-10-09 | 0.1484 | 0.1484 | 0.1386 | 0.1395 | -6.938% | 58,419 | -30.824% |
| 2025-10-08 | 0.1424 | 0.1545 | 0.1424 | 0.1499 | +6.049% | 87,156 | -35.624% |
| 2025-10-07 | 0.1510 | 0.1511 | 0.1414 | 0.1414 | -4.949% | 106,526 | -31.730% |
| 2025-10-06 | 0.1508 | 0.1600 | 0.1476 | 0.1487 | -1.907% | 74,200 | -35.108% |
| 2025-10-03 | 0.1401 | 0.1516 | 0.1401 | 0.1516 | +14.011% | 96,465 | -36.346% |
| 2025-10-02 | 0.1400 | 0.1400 | 0.1320 | 0.1330 | -5.021% | 119,838 | -27.427% |
| 2025-10-01 | 0.1400 | 0.1480 | 0.1321 | 0.1400 | +1.112% | 405,512 | -31.071% |
| 2025-09-30 | 0.1420 | 0.1490 | 0.1206 | 0.1385 | -12.726% | 151,853 | -30.305% |
| 2025-09-29 | 0.1692 | 0.1731 | 0.1570 | 0.1587 | +2.613% | 46,491 | -39.174% |
| 2025-09-26 | 0.1556 | 0.1573 | 0.1546 | 0.1546 | +8.422% | 20,717 | -37.585% |
| 2025-09-25 | 0.1392 | 0.1471 | 0.1260 | 0.1426 | +3.109% | 127,316 | -32.328% |
| 2025-09-24 | 0.1262 | 0.1383 | 0.1256 | 0.1383 | +5.685% | 16,555 | -30.224% |
| 2025-09-23 | 0.1305 | 0.1375 | 0.1260 | 0.1309 | +2.635% | 105,969 | -26.257% |
| 2025-09-22 | 0.1400 | 0.1400 | 0.1263 | 0.1275 | -13.265% | 163,566 | -24.314% |
| 2025-09-19 | 0.1580 | 0.1580 | 0.1385 | 0.1470 | +5.000% | 15,976 | -34.354% |
| 2025-09-18 | 0.1395 | 0.1441 | 0.1395 | 0.1400 | +2.639% | 29,914 | -31.071% |
| 2025-09-17 | 0.1350 | 0.1364 | 0.1300 | 0.1364 | -2.082% | 67,559 | -29.252% |
| 2025-09-16 | 0.1620 | 0.1620 | 0.1393 | 0.1393 | -8.954% | 21,590 | -30.725% |
| 2025-09-15 | 0.1284 | 0.1530 | 0.1284 | 0.1530 | +4.795% | 24,655 | -36.928% |
| 2025-09-12 | 0.1458 | 0.1460 | 0.1331 | 0.1460 | +13.003% | 83,445 | -33.904% |
| 2025-09-11 | 0.1300 | 0.1340 | 0.1292 | 0.1292 | -4.720% | 236,543 | -25.310% |
| 2025-09-10 | 0.1454 | 0.1454 | 0.1336 | 0.1356 | -4.742% | 22,309 | -28.835% |
| 2025-09-09 | 0.1740 | 0.1740 | 0.1424 | 0.1424 | -15.874% | 237,618 | -32.209% |
| 2025-09-08 | 0.1367 | 0.1756 | 0.1367 | 0.1692 | +66.709% | 745,207 | -42.970% |
| 2025-09-05 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +12.778% | 1,944 | -4.926% |
| 2025-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -3.743% | 18,020 | +7.222% |
| 2025-09-03 | 0.1009 | 0.1080 | 0.0935 | 0.0935 | -8.333% | 96,245 | +3.209% |
| 2025-09-02 | 0.0990 | 0.1074 | 0.0967 | 0.1020 | +6.806% | 551,905 | -5.392% |
| 2025-08-29 | 0.0817 | 0.0955 | 0.0788 | 0.0955 | +29.054% | 97,285 | +1.047% |
| 2025-08-28 | 0.0860 | 0.0860 | 0.0740 | 0.0740 | -6.918% | 53,319 | +30.405% |
| 2025-08-27 | 0.0754 | 0.0795 | 0.0754 | 0.0795 | +3.140% | 60,048 | +21.384% |
| 2025-08-26 | 0.0775 | 0.0810 | 0.0691 | 0.0771 | -10.372% | 111,738 | +25.195% |
| 2025-08-25 | 0.0791 | 0.0860 | 0.0791 | 0.0860 | +4.750% | 158,462 | +12.209% |
| 2025-08-22 | 0.0625 | 0.0827 | 0.0625 | 0.0821 | +34.811% | 237,569 | +17.540% |
| 2025-08-21 | 0.0616 | 0.0625 | 0.0609 | 0.0609 | -5.051% | 56,407 | +58.456% |
| 2025-08-20 | 0.0668 | 0.0668 | 0.0641 | 0.0641 | -3.650% | 16,354 | +50.452% |
| 2025-08-19 | 0.0664 | 0.0666 | 0.0649 | 0.0666 | -4.353% | 6,925 | +44.960% |
| 2025-08-18 | 0.0680 | 0.0696 | 0.0680 | 0.0696 | +3.881% | 51,000 | +38.649% |
| 2025-08-15 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +3.876% | 1,018 | +44.030% |
| 2025-08-13 | 0.0658 | 0.0672 | 0.0645 | 0.0645 | -3.846% | 16,056 | +49.612% |
| 2025-08-12 | 0.0676 | 0.0676 | 0.0630 | 0.0671 | +3.359% | 30,056 | +43.858% |
| 2025-08-11 | 0.0677 | 0.0677 | 0.0649 | 0.0649 | -11.218% | 31,903 | +48.690% |
| 2025-08-08 | 0.0654 | 0.0731 | 0.0654 | 0.0731 | +7.028% | 88,706 | +32.011% |
| 2025-08-07 | 0.0671 | 0.0683 | 0.0671 | 0.0683 | +10.161% | 50,000 | +41.288% |
| 2025-08-06 | 0.0603 | 0.0620 | 0.0588 | 0.0620 | +1.639% | 129,166 | +55.645% |
| 2025-08-05 | 0.0681 | 0.0700 | 0.0610 | 0.0610 | -10.426% | 244,752 | +58.197% |
| 2025-08-04 | 0.0681 | 0.0737 | 0.0625 | 0.0681 | +0.561% | 141,150 | +41.703% |
| 2025-07-31 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -2.139% | 322 | +42.499% |
| 2025-07-30 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | +21.191% | 95,036 | +39.451% |
| 2025-07-24 | 0.0680 | 0.0680 | 0.0571 | 0.0571 | -12.154% | 99,730 | +69.002% |
| 2025-07-23 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +2.605% | 1,000 | +48.462% |
| 2025-07-22 | 0.0700 | 0.0700 | 0.0634 | 0.0634 | -5.448% | 45,064 | +52.328% |
| 2025-07-21 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | -3.458% | 24,790 | +44.030% |
| 2025-07-18 | 0.0712 | 0.0712 | 0.0694 | 0.0694 | -0.857% | 13,100 | +39.049% |
| 2025-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.375% | 5,000 | +37.857% |
| 2025-07-15 | 0.0667 | 0.0667 | 0.0630 | 0.0640 | +5.785% | 27,145 | +50.781% |
| 2025-07-14 | 0.0590 | 0.0628 | 0.0590 | 0.0605 | -1.786% | 131,620 | +59.504% |
| 2025-07-10 | 0.0599 | 0.0616 | 0.0580 | 0.0616 | -2.067% | 32,000 | +56.656% |
| 2025-07-09 | 0.0670 | 0.0670 | 0.0629 | 0.0629 | +1.125% | 51,262 | +53.418% |
| 2025-07-08 | 0.0599 | 0.0622 | 0.0580 | 0.0622 | +4.292% | 26,000 | +55.145% |
| 2025-07-07 | 0.0595 | 0.0600 | 0.0577 | 0.0596 | +1.256% | 53,122 | +61.804% |
| 2025-07-03 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -7.244% | 8,000 | +63.837% |
| 2025-07-01 | 0.0635 | 0.0640 | 0.0570 | 0.0635 | +7.627% | 32,219 | +51.969% |
| 2025-06-26 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 13,400 | +63.559% |
| 2025-06-25 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.173% | 1,000 | +63.559% |
| 2025-06-24 | 0.0600 | 0.0603 | 0.0575 | 0.0597 | -0.084% | 84,500 | +61.642% |
| 2025-06-20 | 0.0628 | 0.0628 | 0.0597 | 0.0597 | +0.420% | 3,000 | +61.506% |
| 2025-06-17 | 0.0510 | 0.0633 | 0.0510 | 0.0595 | +8.379% | 40,781 | +62.185% |
| 2025-06-16 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -4.355% | 1,005 | +75.774% |
| 2025-06-13 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -4.888% | 1,000 | +68.118% |
| 2025-06-12 | 0.0587 | 0.0604 | 0.0587 | 0.0604 | -4.358% | 54,068 | +59.901% |
| 2025-06-11 | 0.0617 | 0.0631 | 0.0617 | 0.0631 | +8.711% | 100,000 | +52.932% |
| 2025-06-10 | 0.0622 | 0.0622 | 0.0580 | 0.0580 | -7.720% | 37,700 | +66.253% |
| 2025-06-09 | 0.0684 | 0.0709 | 0.0629 | 0.0629 | -17.040% | 76,190 | +53.418% |
| 2025-06-05 | 0.0766 | 0.0766 | 0.0725 | 0.0758 | -7.537% | 44,500 | +27.275% |
| 2025-06-04 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +2.500% | 54,018 | +17.683% |
| 2025-06-03 | 0.0737 | 0.0876 | 0.0737 | 0.0800 | +16.788% | 110,014 | +20.625% |
| 2025-06-02 | 0.0690 | 0.0762 | 0.0685 | 0.0685 | +4.262% | 82,129 | +40.876% |
| 2025-05-30 | 0.0600 | 0.0657 | 0.0600 | 0.0657 | +32.727% | 132,566 | +46.880% |
| 2025-05-29 | 0.0534 | 0.0534 | 0.0495 | 0.0495 | -6.780% | 1,344 | +94.949% |
| 2025-05-28 | 0.0567 | 0.0583 | 0.0530 | 0.0531 | -9.075% | 394,100 | +81.733% |
| 2025-05-27 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +4.100% | 15,028 | +65.240% |
| 2025-05-23 | 0.0540 | 0.0561 | 0.0540 | 0.0561 | -3.442% | 35,050 | +72.014% |
| 2025-05-22 | 0.0537 | 0.0581 | 0.0500 | 0.0581 | +9.416% | 140,900 | +66.093% |
| 2025-05-20 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | -1.667% | 81,000 | +81.733% |
| 2025-05-16 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -0.185% | 100,000 | +78.704% |
| 2025-05-14 | 0.0503 | 0.0541 | 0.0503 | 0.0541 | +1.311% | 27,000 | +78.373% |
| 2025-05-13 | 0.0559 | 0.0586 | 0.0534 | 0.0534 | +0.755% | 221,000 | +80.712% |
| 2025-05-12 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | +6.000% | 6,036 | +82.075% |
| 2025-05-09 | 0.0490 | 0.0524 | 0.0490 | 0.0500 | +17.096% | 11,010 | +93.000% |
| 2025-05-08 | 0.0470 | 0.0470 | 0.0427 | 0.0427 | -3.915% | 159,000 | +125.995% |
| 2025-05-07 | 0.0488 | 0.0507 | 0.0444 | 0.0444 | -6.442% | 185,000 | +117.147% |
| 2025-05-06 | 0.0500 | 0.0536 | 0.0475 | 0.0475 | -10.377% | 314,868 | +103.158% |
| 2025-05-05 | 0.0559 | 0.0559 | 0.0530 | 0.0530 | -9.247% | 97,536 | +82.075% |
| 2025-05-02 | 0.0572 | 0.0584 | 0.0539 | 0.0584 | +2.456% | 24,382 | +65.240% |
| 2025-05-01 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.968% | 2,000 | +69.298% |
| 2025-04-30 | 0.0576 | 0.0602 | 0.0540 | 0.0559 | +2.381% | 264,793 | +72.630% |
| 2025-04-29 | 0.0609 | 0.0609 | 0.0530 | 0.0546 | -10.345% | 184,112 | +76.740% |
| 2025-04-28 | 0.0579 | 0.0609 | 0.0579 | 0.0609 | +5.363% | 35,604 | +58.456% |
| 2025-04-25 | 0.0580 | 0.0670 | 0.0565 | 0.0578 | +1.049% | 301,752 | +66.955% |
| 2025-04-24 | 0.0577 | 0.0577 | 0.0572 | 0.0572 | +0.704% | 1,614 | +68.706% |
| 2025-04-23 | 0.0588 | 0.0612 | 0.0554 | 0.0568 | -8.682% | 72,342 | +69.894% |
| 2025-04-21 | 0.0561 | 0.0622 | 0.0561 | 0.0622 | +3.667% | 13,904 | +55.145% |
| 2025-04-17 | 0.0684 | 0.0684 | 0.0600 | 0.0600 | -3.692% | 17,540 | +60.833% |
| 2025-04-16 | 0.0602 | 0.0684 | 0.0602 | 0.0623 | +7.414% | 77,859 | +54.896% |
| 2025-04-15 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.000% | 5,152 | +66.379% |
| 2025-04-14 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -6.073% | 359 | +66.379% |
| 2025-04-11 | 0.0580 | 0.0655 | 0.0580 | 0.0617 | +5.429% | 156,953 | +56.275% |
| 2025-04-10 | 0.0644 | 0.0644 | 0.0581 | 0.0586 | +0.120% | 22,276 | +64.760% |
| 2025-04-09 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +19.877% | 258 | +64.957% |
| 2025-04-08 | 0.0489 | 0.0489 | 0.0488 | 0.0488 | -6.082% | 54,038 | +97.746% |
| 2025-04-07 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -9.477% | 4,112 | +85.720% |
| 2025-04-04 | 0.0585 | 0.0585 | 0.0574 | 0.0574 | -11.692% | 21,034 | +68.118% |
| 2025-04-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +1.642% | 16,704 | +48.462% |
| 2025-04-01 | 0.0639 | 0.0640 | 0.0619 | 0.0640 | -2.959% | 33,602 | +50.899% |
| 2025-03-31 | 0.0636 | 0.0659 | 0.0619 | 0.0659 | +7.680% | 77,248 | +46.434% |
| 2025-03-28 | 0.0622 | 0.0622 | 0.0612 | 0.0612 | -5.846% | 6,731 | +57.680% |
| 2025-03-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +0.231% | 61,656 | +48.462% |
| 2025-03-25 | 0.0725 | 0.0725 | 0.0649 | 0.0649 | -9.680% | 55,548 | +48.805% |
| 2025-03-24 | 0.0660 | 0.0718 | 0.0660 | 0.0718 | -2.180% | 115,098 | +34.401% |
| 2025-03-20 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.811% | 3,060 | +31.471% |
| 2025-03-19 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -3.896% | 20,058 | +30.405% |
| 2025-03-18 | 0.0700 | 0.0770 | 0.0700 | 0.0770 | +7.692% | 105,453 | +25.325% |
| 2025-03-17 | 0.0713 | 0.0715 | 0.0670 | 0.0715 | -0.832% | 47,866 | +34.965% |
| 2025-03-14 | 0.0659 | 0.0721 | 0.0659 | 0.0721 | +3.295% | 32,833 | +33.842% |
| 2025-03-13 | 0.0693 | 0.0734 | 0.0675 | 0.0698 | -13.076% | 127,578 | +38.252% |
| 2025-03-12 | 0.0754 | 0.0803 | 0.0754 | 0.0803 | +5.586% | 956 | +20.174% |
| 2025-03-11 | 0.0786 | 0.0786 | 0.0761 | 0.0761 | -1.231% | 17,679 | +26.887% |
| 2025-03-10 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | +11.513% | 10,315 | +25.325% |
| 2025-03-07 | 0.0680 | 0.0691 | 0.0680 | 0.0691 | -6.436% | 8,576 | +39.754% |
| 2025-03-06 | 0.0740 | 0.0740 | 0.0696 | 0.0738 | -0.270% | 29,590 | +30.759% |
| 2025-03-05 | 0.0751 | 0.0751 | 0.0740 | 0.0740 | -1.070% | 74,044 | +30.405% |
| 2025-03-04 | 0.0770 | 0.0770 | 0.0743 | 0.0748 | -5.971% | 135,000 | +29.011% |
| 2025-02-28 | 0.0835 | 0.0835 | 0.0795 | 0.0795 | 0.000% | 50,058 | +21.307% |