SMMYY
SUMITOMO MTL MNG UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.68USD+3.362%(+0.51)67,719
SMMYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.9656 | 15.9656 | 15.4960 | 15.6800 | +3.362% | 67,719 | 0.000% |
| 2026-10-01 | 15.1700 | 15.6875 | 14.9500 | 15.1700 | -2.129% | 125,707 | +3.362% |
| 2026-09-30 | 15.7500 | 16.3181 | 15.5000 | 15.5000 | +1.440% | 96,761 | +1.161% |
| 2026-09-29 | 15.0000 | 15.5891 | 14.5200 | 15.2800 | +2.619% | 107,595 | +2.618% |
| 2026-09-28 | 15.6800 | 15.6800 | 14.7400 | 14.8900 | -3.060% | 115,657 | +5.306% |
| 2026-09-25 | 15.0850 | 15.3828 | 15.0200 | 15.3600 | +2.060% | 96,515 | +2.083% |
| 2026-09-24 | 15.0000 | 15.0600 | 14.7778 | 15.0500 | -1.182% | 112,360 | +4.186% |
| 2026-09-23 | 15.2140 | 15.3600 | 15.0900 | 15.2300 | -3.271% | 63,358 | +2.955% |
| 2026-09-22 | 14.9082 | 15.8124 | 14.9082 | 15.7450 | +2.908% | 80,309 | -0.413% |
| 2026-09-21 | 14.6900 | 15.4300 | 14.6900 | 15.3000 | +1.057% | 148,061 | +2.484% |
| 2026-09-18 | 14.9900 | 15.3262 | 14.9900 | 15.1400 | -0.329% | 102,249 | +3.567% |
| 2026-09-17 | 14.4000 | 15.5600 | 14.4000 | 15.1900 | -1.364% | 90,757 | +3.226% |
| 2026-09-16 | 15.7300 | 15.8700 | 15.2700 | 15.4000 | +1.116% | 102,602 | +1.818% |
| 2026-09-15 | 14.6600 | 15.2600 | 14.6600 | 15.2300 | +0.066% | 121,580 | +2.955% |
| 2026-09-14 | 15.0950 | 15.4000 | 14.9500 | 15.2200 | -2.122% | 151,524 | +3.022% |
| 2026-09-11 | 15.5798 | 15.7900 | 15.5100 | 15.5500 | -0.892% | 121,886 | +0.836% |
| 2026-09-10 | 15.9800 | 15.9800 | 15.5500 | 15.6900 | -6.048% | 124,752 | -0.064% |
| 2026-09-09 | 16.5200 | 16.8500 | 16.5200 | 16.7000 | +3.856% | 63,982 | -6.108% |
| 2026-09-08 | 16.0300 | 16.2200 | 16.0300 | 16.0800 | -0.186% | 230,300 | -2.488% |
| 2026-09-04 | 16.1100 | 16.4900 | 15.7860 | 16.1100 | -2.423% | 74,152 | -2.669% |
| 2026-09-03 | 16.6200 | 16.8200 | 16.2700 | 16.5100 | +2.610% | 151,997 | -5.027% |
| 2026-09-02 | 16.0000 | 16.3400 | 15.8500 | 16.0900 | -5.575% | 163,256 | -2.548% |
| 2026-09-01 | 17.3100 | 17.4000 | 16.9900 | 17.0400 | -1.389% | 196,969 | -7.981% |
| 2026-08-31 | 17.5000 | 17.5000 | 17.1400 | 17.2800 | -1.257% | 118,214 | -9.259% |
| 2026-08-28 | 18.3095 | 18.3095 | 17.4300 | 17.5000 | -1.906% | 122,698 | -10.400% |
| 2026-08-27 | 17.6200 | 17.8700 | 17.6000 | 17.8400 | -0.279% | 87,900 | -12.108% |
| 2026-08-26 | 17.9400 | 18.0100 | 17.8550 | 17.8900 | +0.619% | 96,724 | -12.353% |
| 2026-08-25 | 17.6300 | 17.8100 | 17.4200 | 17.7800 | -1.332% | 124,750 | -11.811% |
| 2026-08-24 | 18.0700 | 18.2500 | 17.9400 | 18.0200 | +4.524% | 190,190 | -12.986% |
| 2026-08-21 | 17.0600 | 17.3123 | 17.0200 | 17.2400 | +3.172% | 122,345 | -9.049% |
| 2026-08-20 | 16.1900 | 16.8300 | 16.1900 | 16.7100 | +5.894% | 140,716 | -6.164% |
| 2026-08-19 | 15.8000 | 16.0300 | 15.6200 | 15.7800 | +4.573% | 182,080 | -0.634% |
| 2026-08-18 | 15.6144 | 15.6144 | 15.0900 | 15.0900 | -3.861% | 103,205 | +3.910% |
| 2026-08-17 | 15.5500 | 15.7500 | 15.5000 | 15.6960 | +3.741% | 105,676 | -0.102% |
| 2026-08-14 | 15.1500 | 15.2400 | 15.1000 | 15.1300 | -1.753% | 125,284 | +3.635% |
| 2026-08-13 | 15.4325 | 15.5600 | 15.3580 | 15.4000 | +0.719% | 96,927 | +1.818% |
| 2026-08-12 | 15.5899 | 15.5899 | 15.2500 | 15.2900 | -4.676% | 154,007 | +2.551% |
| 2026-08-11 | 15.8500 | 16.2000 | 15.8500 | 16.0400 | +1.519% | 159,562 | -2.244% |
| 2026-08-10 | 15.4300 | 15.9500 | 15.4300 | 15.8000 | +7.997% | 110,737 | -0.759% |
| 2026-08-07 | 14.6500 | 14.6898 | 14.2848 | 14.6300 | +2.247% | 77,146 | +7.177% |
| 2026-08-06 | 14.3200 | 14.5000 | 14.2400 | 14.3085 | +4.289% | 134,619 | +9.585% |
| 2026-08-05 | 13.8400 | 13.8400 | 13.6500 | 13.7200 | +4.653% | 166,413 | +14.286% |
| 2026-08-04 | 12.8900 | 13.1200 | 12.7500 | 13.1100 | +4.048% | 161,457 | +19.603% |
| 2026-08-03 | 12.5500 | 12.6100 | 12.3400 | 12.6000 | +0.800% | 190,161 | +24.444% |
| 2026-07-31 | 12.5500 | 12.6645 | 12.3560 | 12.5000 | +3.682% | 84,018 | +25.440% |
| 2026-07-30 | 11.6400 | 12.0700 | 11.5000 | 12.0561 | +8.516% | 347,416 | +30.059% |
| 2026-07-29 | 11.2000 | 11.4600 | 10.9800 | 11.1100 | -1.768% | 176,671 | +41.134% |
| 2026-07-28 | 11.2100 | 11.4300 | 11.1700 | 11.3100 | -3.416% | 296,240 | +38.638% |
| 2026-07-27 | 11.7066 | 11.8700 | 11.5600 | 11.7100 | +2.360% | 340,595 | +33.903% |
| 2026-07-24 | 11.4500 | 11.5190 | 11.4000 | 11.4400 | -2.555% | 207,266 | +37.063% |
| 2026-07-23 | 11.8100 | 11.8600 | 11.6500 | 11.7400 | +2.087% | 206,794 | +33.560% |
| 2026-07-22 | 11.5900 | 11.7200 | 11.4750 | 11.5000 | +1.500% | 182,844 | +36.348% |
| 2026-07-21 | 11.1900 | 11.3500 | 11.0820 | 11.3300 | +6.685% | 225,656 | +38.394% |
| 2026-07-20 | 10.7885 | 10.7885 | 10.3815 | 10.6200 | +0.189% | 272,206 | +47.646% |
| 2026-07-17 | 10.3600 | 10.6000 | 10.2500 | 10.6000 | -3.373% | 207,113 | +47.925% |
| 2026-07-16 | 11.0600 | 11.1100 | 10.9300 | 10.9700 | -2.920% | 202,987 | +42.935% |
| 2026-07-15 | 11.4100 | 11.4100 | 11.1100 | 11.3000 | -0.528% | 264,616 | +38.761% |
| 2026-07-14 | 11.6900 | 11.6900 | 11.3000 | 11.3600 | +3.273% | 361,764 | +38.028% |
| 2026-07-13 | 11.0600 | 11.1900 | 10.9600 | 11.0000 | -3.424% | 250,605 | +42.545% |
| 2026-07-10 | 11.2200 | 11.4050 | 11.2100 | 11.3900 | +1.787% | 312,779 | +37.665% |
| 2026-07-09 | 11.1500 | 11.2500 | 11.1000 | 11.1900 | -0.356% | 435,741 | +40.125% |
| 2026-07-08 | 10.8300 | 11.2400 | 10.8300 | 11.2300 | -0.443% | 200,951 | +39.626% |
| 2026-07-07 | 11.6100 | 11.8000 | 11.2200 | 11.2800 | -8.143% | 373,176 | +39.007% |
| 2026-07-06 | 12.1300 | 12.2800 | 12.0580 | 12.2800 | +6.045% | 247,741 | +27.687% |
| 2026-07-02 | 11.8500 | 12.0100 | 11.4400 | 11.5800 | +1.847% | 113,367 | +35.406% |
| 2026-07-01 | 11.5600 | 11.6000 | 11.3500 | 11.3700 | -1.729% | 215,268 | +37.907% |
| 2026-06-30 | 11.5700 | 11.8900 | 11.5200 | 11.5700 | +0.087% | 319,705 | +35.523% |
| 2026-06-29 | 12.0200 | 12.0200 | 11.2700 | 11.5600 | -2.939% | 249,547 | +35.640% |
| 2026-06-26 | 11.9200 | 12.0200 | 11.8600 | 11.9100 | +1.795% | 175,202 | +31.654% |
| 2026-06-25 | 11.8400 | 11.9200 | 11.6000 | 11.7000 | -2.743% | 588,001 | +34.017% |
| 2026-06-24 | 12.2000 | 12.2000 | 11.9100 | 12.0300 | -4.961% | 171,564 | +30.341% |
| 2026-06-23 | 12.6100 | 12.7300 | 12.5800 | 12.6580 | -7.606% | 202,871 | +23.874% |
| 2026-06-22 | 14.1900 | 14.1900 | 13.6600 | 13.7000 | -3.725% | 141,517 | +14.453% |
| 2026-06-18 | 14.4700 | 14.4700 | 14.0700 | 14.2300 | +1.353% | 84,001 | +10.190% |
| 2026-06-17 | 14.2800 | 14.4200 | 13.9108 | 14.0400 | +1.665% | 120,926 | +11.681% |
| 2026-06-16 | 13.8000 | 13.9500 | 13.7900 | 13.8100 | -2.952% | 149,798 | +13.541% |
| 2026-06-15 | 14.2000 | 14.3000 | 13.9000 | 14.2300 | +4.817% | 173,083 | +10.190% |
| 2026-06-12 | 13.5600 | 13.6800 | 13.4500 | 13.5760 | +7.917% | 101,544 | +15.498% |
| 2026-06-11 | 12.0850 | 12.6600 | 12.0600 | 12.5800 | +4.921% | 205,281 | +24.642% |
| 2026-06-10 | 12.0500 | 12.2050 | 11.9600 | 11.9900 | +0.756% | 189,591 | +30.776% |
| 2026-06-09 | 12.1000 | 12.4480 | 11.7156 | 11.9000 | -5.929% | 186,231 | +31.765% |
| 2026-06-08 | 12.8696 | 12.8696 | 12.6400 | 12.6500 | +0.238% | 219,241 | +23.953% |
| 2026-06-05 | 13.2500 | 13.2500 | 12.6200 | 12.6200 | -7.274% | 120,900 | +24.247% |
| 2026-06-04 | 13.5800 | 13.6800 | 13.5100 | 13.6100 | -2.507% | 163,767 | +15.209% |
| 2026-06-03 | 13.9800 | 14.0800 | 13.9400 | 13.9600 | -1.412% | 209,861 | +12.321% |
| 2026-06-02 | 13.6800 | 14.1700 | 13.6800 | 14.1600 | +0.855% | 236,060 | +10.734% |
| 2026-06-01 | 13.7900 | 14.0872 | 13.7900 | 14.0400 | -0.496% | 192,636 | +11.681% |
| 2026-05-29 | 14.1300 | 14.2800 | 14.0300 | 14.1100 | -0.774% | 154,167 | +11.127% |
| 2026-05-28 | 14.0000 | 14.3670 | 13.7860 | 14.2200 | -5.073% | 107,849 | +10.267% |
| 2026-05-27 | 15.3500 | 15.3500 | 14.8976 | 14.9800 | -3.292% | 128,606 | +4.673% |
| 2026-05-26 | 15.3900 | 15.5000 | 15.3000 | 15.4900 | +4.310% | 134,491 | +1.227% |
| 2026-05-22 | 14.7900 | 14.9428 | 14.7500 | 14.8500 | +2.484% | 71,298 | +5.589% |
| 2026-05-21 | 14.0800 | 14.6100 | 14.0800 | 14.4900 | -0.138% | 85,400 | +8.213% |
| 2026-05-20 | 14.4000 | 14.5100 | 14.1200 | 14.5100 | +1.398% | 87,061 | +8.063% |
| 2026-05-19 | 14.3300 | 14.4800 | 14.2000 | 14.3100 | -5.793% | 183,997 | +9.574% |
| 2026-05-18 | 15.3800 | 15.5000 | 15.0300 | 15.1900 | -4.765% | 79,297 | +3.226% |
| 2026-05-15 | 15.9900 | 16.2400 | 15.9240 | 15.9500 | -4.691% | 193,324 | -1.693% |
| 2026-05-14 | 16.8200 | 17.2470 | 16.6500 | 16.7350 | -2.986% | 45,224 | -6.304% |
| 2026-05-13 | 17.7200 | 17.7200 | 16.9500 | 17.2500 | -2.652% | 74,133 | -9.101% |
| 2026-05-12 | 16.8700 | 17.8500 | 16.7100 | 17.7200 | +9.248% | 246,147 | -11.512% |
| 2026-05-11 | 16.5999 | 16.6000 | 15.7000 | 16.2200 | -5.152% | 79,191 | -3.329% |
| 2026-05-08 | 17.0000 | 17.1900 | 16.9500 | 17.1010 | +9.202% | 95,036 | -8.309% |
| 2026-05-07 | 15.5796 | 16.0600 | 15.4900 | 15.6600 | -1.136% | 167,018 | +0.128% |
| 2026-05-06 | 15.7700 | 16.2990 | 15.7600 | 15.8400 | +4.142% | 86,933 | -1.010% |
| 2026-05-05 | 15.1000 | 15.3100 | 15.1000 | 15.2100 | +2.562% | 61,330 | +3.090% |
| 2026-05-04 | 15.3800 | 15.3800 | 14.7500 | 14.8300 | -2.434% | 81,807 | +5.732% |
| 2026-05-01 | 15.1900 | 15.3800 | 15.1700 | 15.2000 | +0.796% | 62,213 | +3.158% |
| 2026-04-30 | 15.0900 | 15.3700 | 14.8300 | 15.0800 | +2.515% | 124,213 | +3.979% |
| 2026-04-29 | 14.8000 | 14.8000 | 14.6100 | 14.7100 | -1.441% | 74,187 | +6.594% |
| 2026-04-28 | 14.9400 | 14.9700 | 14.8100 | 14.9250 | -0.102% | 81,524 | +5.059% |
| 2026-04-27 | 15.0200 | 15.0200 | 14.8700 | 14.9403 | -1.838% | 75,247 | +4.951% |
| 2026-04-24 | 15.1800 | 15.3400 | 15.1200 | 15.2200 | +0.795% | 72,931 | +3.022% |
| 2026-04-23 | 15.2500 | 15.2800 | 14.8900 | 15.1000 | -3.391% | 84,744 | +3.841% |
| 2026-04-22 | 15.7700 | 15.7700 | 15.6078 | 15.6300 | +0.128% | 77,180 | +0.320% |
| 2026-04-21 | 15.9640 | 15.9820 | 15.6000 | 15.6100 | -2.101% | 126,511 | +0.448% |
| 2026-04-20 | 15.9070 | 15.9600 | 15.8400 | 15.9450 | -2.789% | 33,993 | -1.662% |
| 2026-04-17 | 16.4400 | 16.8200 | 16.3850 | 16.4025 | -4.303% | 64,206 | -4.405% |
| 2026-04-16 | 17.1200 | 17.1900 | 17.0300 | 17.1400 | +2.758% | 49,649 | -8.518% |
| 2026-04-15 | 16.7600 | 16.7600 | 16.4500 | 16.6800 | +0.664% | 53,482 | -5.995% |
| 2026-04-14 | 16.4900 | 16.7025 | 16.4700 | 16.5700 | +5.040% | 153,706 | -5.371% |
| 2026-04-13 | 15.5400 | 15.7800 | 15.4950 | 15.7750 | +0.159% | 119,161 | -0.602% |
| 2026-04-10 | 15.7000 | 15.8700 | 15.6900 | 15.7500 | +0.318% | 39,697 | -0.444% |
| 2026-04-09 | 15.9999 | 15.9999 | 15.4600 | 15.7000 | -4.385% | 101,443 | -0.127% |
| 2026-04-08 | 16.4400 | 16.7400 | 16.2400 | 16.4200 | +9.833% | 91,431 | -4.507% |
| 2026-04-07 | 14.7800 | 14.9500 | 14.6300 | 14.9500 | +0.606% | 126,815 | +4.883% |
| 2026-04-06 | 14.6600 | 15.0400 | 14.4600 | 14.8600 | +1.157% | 113,214 | +5.518% |
| 2026-04-02 | 14.3800 | 14.7300 | 14.3200 | 14.6900 | -3.419% | 47,095 | +6.739% |
| 2026-04-01 | 15.2500 | 15.4400 | 15.1500 | 15.2100 | +5.625% | 103,443 | +3.090% |
| 2026-03-31 | 14.1100 | 14.4700 | 14.0400 | 14.4000 | +0.488% | 153,279 | +8.889% |
| 2026-03-30 | 14.7500 | 14.7500 | 14.2275 | 14.3300 | +0.573% | 144,497 | +9.421% |
| 2026-03-27 | 14.2400 | 14.5200 | 14.1700 | 14.2483 | -0.082% | 115,083 | +10.048% |
| 2026-03-26 | 14.3850 | 14.5700 | 14.2300 | 14.2600 | -1.791% | 55,324 | +9.958% |
| 2026-03-25 | 14.6250 | 14.6734 | 14.4400 | 14.5200 | +3.272% | 81,579 | +7.989% |
| 2026-03-24 | 14.3538 | 14.3716 | 13.9684 | 14.0600 | +0.716% | 126,703 | +11.522% |
| 2026-03-23 | 13.0900 | 14.3000 | 13.0900 | 13.9600 | +4.962% | 270,424 | +12.321% |
| 2026-03-20 | 14.0272 | 14.6620 | 13.3000 | 13.3000 | -5.907% | 135,733 | +17.895% |
| 2026-03-19 | 14.3500 | 14.3500 | 13.8600 | 14.1350 | -6.761% | 130,510 | +10.930% |
| 2026-03-18 | 15.4800 | 15.4800 | 15.0700 | 15.1600 | -0.394% | 81,899 | +3.430% |
| 2026-03-17 | 15.3100 | 15.4100 | 15.1300 | 15.2200 | -1.552% | 117,034 | +3.022% |
| 2026-03-16 | 15.3200 | 15.5700 | 15.3200 | 15.4600 | +1.311% | 101,187 | +1.423% |
| 2026-03-13 | 15.6550 | 15.7604 | 15.2600 | 15.2600 | -1.991% | 145,425 | +2.752% |
| 2026-03-12 | 16.4600 | 16.4600 | 15.4950 | 15.5700 | -4.771% | 69,807 | +0.706% |
| 2026-03-11 | 15.8000 | 16.9900 | 15.8000 | 16.3500 | +1.869% | 87,376 | -4.098% |
| 2026-03-10 | 16.7200 | 16.7200 | 15.9900 | 16.0500 | +3.415% | 135,805 | -2.305% |
| 2026-03-09 | 15.8400 | 15.8400 | 14.6600 | 15.5200 | +0.064% | 116,958 | +1.031% |
| 2026-03-06 | 15.5425 | 15.6000 | 15.3800 | 15.5100 | -4.730% | 137,240 | +1.096% |
| 2026-03-05 | 16.6100 | 16.6100 | 15.9900 | 16.2800 | -8.796% | 228,480 | -3.686% |
| 2026-03-04 | 17.9000 | 17.9500 | 17.3800 | 17.8500 | -3.147% | 134,159 | -12.157% |
| 2026-03-03 | 17.5000 | 18.5300 | 17.2300 | 18.4300 | -8.943% | 248,136 | -14.921% |
| 2026-03-02 | 19.9800 | 20.4150 | 19.7700 | 20.2400 | -0.296% | 113,252 | -22.530% |
| 2026-02-27 | 20.3065 | 20.5100 | 20.2000 | 20.3000 | +11.142% | 405,466 | -22.759% |
| 2026-02-26 | 18.0600 | 18.2800 | 17.9700 | 18.2650 | -3.257% | 79,776 | -14.153% |
| 2026-02-25 | 18.9500 | 19.1760 | 18.8000 | 18.8800 | +7.334% | 98,449 | -16.949% |
| 2026-02-24 | 17.3100 | 17.6100 | 17.2500 | 17.5900 | +7.848% | 156,255 | -10.858% |
| 2026-02-23 | 16.2760 | 16.4300 | 16.1760 | 16.3100 | +0.308% | 96,161 | -3.863% |
| 2026-02-20 | 15.9300 | 16.2900 | 15.8350 | 16.2600 | +2.781% | 94,620 | -3.567% |
| 2026-02-19 | 16.6700 | 16.6700 | 15.5100 | 15.8200 | +0.127% | 144,471 | -0.885% |
| 2026-02-18 | 15.7980 | 15.9200 | 15.7000 | 15.8000 | +3.268% | 142,408 | -0.759% |
| 2026-02-17 | 15.5000 | 15.5000 | 14.5900 | 15.3000 | -6.707% | 75,516 | +2.484% |
| 2026-02-13 | 16.5000 | 16.5000 | 15.9900 | 16.4000 | -3.302% | 112,555 | -4.390% |
| 2026-02-12 | 18.0700 | 18.0700 | 16.8300 | 16.9600 | +0.414% | 169,006 | -7.547% |
| 2026-02-11 | 17.1500 | 17.1500 | 16.7800 | 16.8900 | +1.931% | 82,806 | -7.164% |
| 2026-02-10 | 16.3400 | 16.7200 | 16.3400 | 16.5700 | +7.180% | 85,246 | -5.371% |
| 2026-02-09 | 15.6900 | 15.6900 | 15.2100 | 15.4600 | +8.036% | 124,453 | +1.423% |
| 2026-02-06 | 14.3400 | 14.5137 | 14.1900 | 14.3100 | +4.605% | 87,046 | +9.574% |
| 2026-02-05 | 13.9200 | 13.9500 | 13.6100 | 13.6800 | -6.748% | 130,217 | +14.620% |
| 2026-02-04 | 14.9400 | 15.0000 | 14.4475 | 14.6700 | +3.529% | 229,380 | +6.885% |
| 2026-02-03 | 14.1300 | 14.3100 | 13.9700 | 14.1700 | +4.345% | 151,049 | +10.656% |
| 2026-02-02 | 14.2000 | 14.2400 | 13.5400 | 13.5800 | -4.433% | 79,361 | +15.464% |
| 2026-01-30 | 14.8000 | 15.1900 | 14.1200 | 14.2100 | -10.516% | 255,789 | +10.345% |
| 2026-01-29 | 15.5001 | 16.4800 | 15.5001 | 15.8800 | +8.322% | 372,887 | -1.259% |
| 2026-01-28 | 14.7300 | 14.7500 | 14.5000 | 14.6600 | +1.383% | 495,986 | +6.958% |
| 2026-01-27 | 14.2000 | 14.6700 | 14.1200 | 14.4600 | +5.547% | 97,376 | +8.437% |
| 2026-01-26 | 13.8600 | 14.0000 | 13.5700 | 13.7000 | +2.622% | 161,542 | +14.453% |
| 2026-01-23 | 13.1000 | 13.4100 | 13.0200 | 13.3500 | +3.328% | 30,735 | +17.453% |
| 2026-01-22 | 12.9400 | 12.9500 | 12.8545 | 12.9200 | -3.076% | 79,020 | +21.362% |
| 2026-01-21 | 12.8145 | 13.3600 | 12.8145 | 13.3300 | +5.126% | 118,876 | +17.629% |
| 2026-01-20 | 12.2500 | 12.6900 | 12.2500 | 12.6800 | +4.169% | 109,678 | +23.659% |
| 2026-01-16 | 12.1600 | 12.2000 | 12.1300 | 12.1725 | -0.795% | 106,597 | +28.815% |
| 2026-01-15 | 12.3600 | 12.3700 | 12.2700 | 12.2700 | -1.604% | 120,579 | +27.791% |
| 2026-01-14 | 12.3700 | 12.4900 | 12.2600 | 12.4700 | +5.768% | 246,373 | +25.742% |
| 2026-01-13 | 12.0900 | 12.0900 | 11.7700 | 11.7900 | -1.421% | 68,086 | +32.994% |
| 2026-01-12 | 11.8350 | 12.0700 | 11.7800 | 11.9600 | +2.661% | 153,616 | +31.104% |
| 2026-01-09 | 11.5100 | 11.6700 | 11.5100 | 11.6500 | +3.464% | 150,933 | +34.592% |
| 2026-01-08 | 11.1800 | 11.2600 | 11.1800 | 11.2600 | -0.793% | 35,907 | +39.254% |
| 2026-01-07 | 11.3500 | 11.3900 | 11.2700 | 11.3500 | +0.621% | 137,983 | +38.150% |
| 2026-01-06 | 11.0000 | 11.3800 | 11.0000 | 11.2800 | +4.930% | 224,961 | +39.007% |
| 2026-01-05 | 10.5600 | 10.8900 | 10.5600 | 10.7500 | +7.285% | 266,105 | +45.860% |
| 2026-01-02 | 10.1900 | 10.3600 | 9.9800 | 10.0200 | +0.100% | 53,532 | +56.487% |
| 2025-12-31 | 10.0945 | 10.0945 | 10.0100 | 10.0100 | -1.282% | 70,761 | +56.643% |
| 2025-12-30 | 10.3650 | 10.3650 | 10.1300 | 10.1400 | -1.073% | 86,450 | +54.635% |
| 2025-12-29 | 10.4100 | 10.5000 | 10.2100 | 10.2500 | -0.146% | 124,964 | +52.976% |
| 2025-12-26 | 10.2100 | 10.2800 | 10.2100 | 10.2650 | -1.203% | 27,437 | +52.752% |
| 2025-12-24 | 10.3300 | 10.4000 | 10.3175 | 10.3900 | +7.446% | 62,103 | +50.914% |
| 2025-12-23 | 9.6600 | 9.7100 | 9.6600 | 9.6700 | -1.530% | 63,949 | +62.151% |
| 2025-12-22 | 9.7400 | 10.0500 | 9.6400 | 9.8202 | +4.805% | 76,369 | +59.671% |
| 2025-12-19 | 9.2900 | 9.4300 | 9.2800 | 9.3700 | +0.861% | 130,996 | +67.343% |
| 2025-12-18 | 9.3100 | 9.3600 | 9.2700 | 9.2900 | -0.642% | 41,817 | +68.784% |
| 2025-12-17 | 9.4200 | 9.4800 | 9.3500 | 9.3500 | +1.630% | 40,525 | +67.701% |
| 2025-12-16 | 9.4100 | 9.4100 | 9.1500 | 9.2000 | +0.546% | 51,931 | +70.435% |
| 2025-12-15 | 9.1800 | 9.1900 | 9.1050 | 9.1500 | -2.191% | 48,291 | +71.366% |
| 2025-12-12 | 9.5100 | 9.5700 | 9.2900 | 9.3550 | +4.525% | 113,460 | +67.611% |
| 2025-12-11 | 8.8010 | 9.0100 | 8.8010 | 8.9500 | +3.349% | 93,137 | +75.196% |
| 2025-12-10 | 8.9300 | 8.9300 | 8.5750 | 8.6600 | +1.287% | 60,460 | +81.062% |
| 2025-12-09 | 8.6200 | 8.8900 | 8.5100 | 8.5500 | -1.270% | 46,783 | +83.392% |
| 2025-12-08 | 9.1300 | 9.1300 | 8.6500 | 8.6600 | -1.925% | 79,588 | +81.062% |
| 2025-12-05 | 8.8100 | 8.8900 | 8.8100 | 8.8300 | +3.882% | 48,774 | +77.576% |
| 2025-12-04 | 8.5000 | 8.5200 | 8.4525 | 8.5000 | +2.657% | 40,719 | +84.471% |
| 2025-12-03 | 8.1800 | 8.3400 | 8.1800 | 8.2800 | +1.720% | 138,386 | +89.372% |
| 2025-12-02 | 8.1900 | 8.1900 | 7.9590 | 8.1400 | -1.453% | 66,944 | +92.629% |
| 2025-12-01 | 8.3400 | 8.3400 | 8.1090 | 8.2600 | +0.487% | 44,153 | +89.831% |
| 2025-11-28 | 8.2100 | 8.2300 | 8.1100 | 8.2200 | +3.919% | 87,471 | +90.754% |
| 2025-11-26 | 7.8100 | 7.9500 | 7.8100 | 7.9100 | +1.710% | 64,344 | +98.230% |
| 2025-11-25 | 7.7000 | 7.7900 | 7.6700 | 7.7770 | +2.060% | 83,764 | +101.620% |
| 2025-11-24 | 7.7250 | 7.9200 | 7.5500 | 7.6200 | -0.781% | 77,196 | +105.774% |
| 2025-11-21 | 7.8200 | 7.8200 | 7.4426 | 7.6800 | +0.261% | 90,573 | +104.167% |
| 2025-11-20 | 7.8400 | 7.8500 | 7.6500 | 7.6600 | -0.906% | 86,887 | +104.700% |
| 2025-11-19 | 8.0500 | 8.0500 | 7.6900 | 7.7300 | +0.782% | 66,372 | +102.846% |
| 2025-11-18 | 8.0000 | 8.0000 | 7.6300 | 7.6700 | -4.780% | 71,928 | +104.433% |
| 2025-11-17 | 8.0000 | 8.2215 | 8.0000 | 8.0550 | -3.069% | 51,622 | +94.662% |
| 2025-11-14 | 8.2300 | 8.4000 | 8.2260 | 8.3100 | +1.341% | 83,897 | +88.688% |
| 2025-11-13 | 8.6544 | 8.6544 | 8.2000 | 8.2000 | -1.324% | 40,380 | +91.220% |
| 2025-11-12 | 8.2000 | 8.3300 | 8.2000 | 8.3100 | +2.719% | 79,317 | +88.688% |
| 2025-11-11 | 8.0500 | 8.0900 | 8.0400 | 8.0900 | -0.979% | 22,656 | +93.820% |
| 2025-11-10 | 8.1580 | 8.1900 | 8.1000 | 8.1700 | +2.381% | 141,041 | +91.922% |
| 2025-11-07 | 7.9160 | 7.9800 | 7.8800 | 7.9800 | +0.251% | 80,337 | +96.491% |
| 2025-11-06 | 8.0000 | 8.0000 | 7.8145 | 7.9600 | +1.144% | 98,043 | +96.985% |
| 2025-11-05 | 7.9100 | 7.9100 | 7.8500 | 7.8700 | -0.506% | 50,504 | +99.238% |
| 2025-11-04 | 7.9700 | 8.0000 | 7.9100 | 7.9100 | -2.706% | 104,232 | +98.230% |
| 2025-11-03 | 7.9300 | 8.1600 | 7.9300 | 8.1300 | -0.490% | 73,735 | +92.866% |
| 2025-10-31 | 8.0000 | 8.1800 | 8.0000 | 8.1700 | -0.850% | 38,126 | +91.922% |
| 2025-10-30 | 8.2200 | 8.2600 | 8.2100 | 8.2400 | +1.728% | 88,851 | +90.291% |
| 2025-10-29 | 8.1500 | 8.3600 | 8.0700 | 8.1000 | +0.124% | 150,659 | +93.580% |
| 2025-10-28 | 8.2000 | 8.2000 | 8.0305 | 8.0900 | -3.114% | 52,755 | +93.820% |
| 2025-10-27 | 8.4300 | 8.4300 | 8.3300 | 8.3500 | +0.602% | 193,320 | +87.784% |
| 2025-10-24 | 8.3000 | 8.3400 | 8.2975 | 8.3000 | -0.300% | 74,809 | +88.916% |
| 2025-10-23 | 8.3390 | 8.4300 | 8.3000 | 8.3250 | +3.803% | 28,942 | +88.348% |
| 2025-10-22 | 8.2000 | 8.2000 | 7.9500 | 8.0200 | -4.410% | 290,869 | +95.511% |
| 2025-10-21 | 8.7000 | 8.7000 | 8.3750 | 8.3900 | -5.730% | 163,526 | +86.889% |
| 2025-10-20 | 9.0400 | 9.1100 | 8.8780 | 8.9000 | +1.598% | 29,749 | +76.180% |
| 2025-10-17 | 9.4500 | 9.4500 | 8.6300 | 8.7600 | +0.229% | 199,786 | +78.995% |
| 2025-10-16 | 8.7500 | 8.8100 | 8.7200 | 8.7400 | +0.270% | 28,137 | +79.405% |
| 2025-10-15 | 8.7220 | 8.7500 | 8.6500 | 8.7165 | +3.399% | 48,172 | +79.889% |
| 2025-10-14 | 8.3300 | 8.4900 | 8.3100 | 8.4300 | +2.805% | 71,085 | +86.002% |
| 2025-10-13 | 8.3800 | 8.3800 | 8.1000 | 8.2000 | +3.535% | 83,626 | +91.220% |
| 2025-10-10 | 8.5400 | 8.5400 | 7.9200 | 7.9200 | -6.494% | 38,890 | +97.980% |
| 2025-10-09 | 8.7000 | 8.7000 | 8.4500 | 8.4700 | 0.000% | 69,309 | +85.124% |
| 2025-10-08 | 8.7300 | 8.7300 | 8.2590 | 8.4700 | +5.611% | 103,320 | +85.124% |
| 2025-10-07 | 8.0500 | 8.0700 | 8.0200 | 8.0200 | -3.721% | 21,300 | +95.511% |
| 2025-10-06 | 8.3840 | 8.4000 | 8.3000 | 8.3300 | -0.951% | 21,181 | +88.235% |
| 2025-10-03 | 8.2740 | 8.4500 | 8.2740 | 8.4100 | +1.179% | 82,338 | +86.445% |
| 2025-10-02 | 8.2500 | 8.3300 | 8.2400 | 8.3120 | +4.422% | 233,839 | +88.643% |
| 2025-10-01 | 8.0000 | 8.0000 | 7.9300 | 7.9600 | -0.251% | 69,527 | +96.985% |
| 2025-09-30 | 7.9760 | 8.0600 | 7.9200 | 7.9800 | -0.746% | 95,017 | +96.491% |
| 2025-09-29 | 7.9800 | 8.0900 | 7.9800 | 8.0400 | +2.813% | 27,909 | +95.025% |
| 2025-09-26 | 7.5100 | 7.9300 | 7.5100 | 7.8200 | -1.387% | 18,825 | +100.512% |
| 2025-09-25 | 7.9000 | 7.9800 | 7.9000 | 7.9300 | +5.733% | 50,735 | +97.730% |
| 2025-09-24 | 7.3500 | 7.7400 | 7.3500 | 7.5000 | +3.306% | 48,161 | +109.067% |
| 2025-09-23 | 7.3000 | 7.3200 | 7.1500 | 7.2600 | +1.255% | 15,712 | +115.978% |
| 2025-09-22 | 7.1400 | 7.2100 | 7.1400 | 7.1700 | +2.137% | 22,531 | +118.689% |
| 2025-09-19 | 7.0160 | 7.0300 | 7.0060 | 7.0200 | -3.704% | 44,746 | +123.362% |
| 2025-09-18 | 7.2900 | 7.3144 | 7.1850 | 7.2900 | -0.641% | 43,788 | +115.089% |
| 2025-09-17 | 7.2450 | 7.3700 | 7.2450 | 7.3370 | -1.780% | 22,881 | +113.711% |
| 2025-09-16 | 7.4400 | 7.4700 | 7.4300 | 7.4700 | +1.633% | 18,585 | +109.906% |
| 2025-09-15 | 7.3480 | 7.3650 | 7.3100 | 7.3500 | +0.410% | 44,537 | +113.333% |
| 2025-09-12 | 7.0300 | 7.3400 | 7.0300 | 7.3200 | +0.274% | 17,985 | +114.208% |
| 2025-09-11 | 7.2000 | 7.3200 | 7.2000 | 7.3000 | +2.817% | 25,221 | +114.795% |
| 2025-09-10 | 7.1200 | 7.1200 | 7.0900 | 7.1000 | +0.141% | 71,462 | +120.845% |
| 2025-09-09 | 7.3500 | 7.3500 | 7.0900 | 7.0900 | -2.207% | 17,980 | +121.157% |
| 2025-09-08 | 7.0850 | 7.2500 | 7.0750 | 7.2500 | +2.401% | 35,975 | +116.276% |
| 2025-09-05 | 7.1000 | 7.1200 | 7.0600 | 7.0800 | +0.141% | 59,802 | +121.469% |
| 2025-09-04 | 6.9080 | 7.0700 | 6.9080 | 7.0700 | +0.142% | 61,190 | +121.782% |
| 2025-09-03 | 6.9700 | 7.0900 | 6.9500 | 7.0600 | +2.319% | 57,178 | +122.096% |
| 2025-09-02 | 6.8460 | 6.9300 | 6.7830 | 6.9000 | +1.770% | 27,807 | +127.246% |
| 2025-08-29 | 6.6900 | 6.7800 | 6.6200 | 6.7800 | -1.022% | 68,137 | +131.268% |
| 2025-08-28 | 6.8300 | 6.8600 | 6.8200 | 6.8500 | +1.481% | 86,559 | +128.905% |
| 2025-08-27 | 6.5870 | 6.7500 | 6.5870 | 6.7500 | +1.199% | 33,849 | +132.296% |
| 2025-08-26 | 6.5710 | 6.6700 | 6.5150 | 6.6700 | +0.755% | 90,197 | +135.082% |
| 2025-08-25 | 6.4500 | 6.6500 | 6.4500 | 6.6200 | +2.160% | 25,408 | +136.858% |
| 2025-08-22 | 6.3820 | 6.4800 | 6.3820 | 6.4800 | +2.370% | 113,137 | +141.975% |
| 2025-08-21 | 6.3100 | 6.3400 | 6.2930 | 6.3300 | +0.692% | 306,180 | +147.709% |
| 2025-08-20 | 6.2700 | 6.3200 | 6.2700 | 6.2865 | -0.372% | 22,513 | +149.423% |
| 2025-08-19 | 6.3300 | 6.3550 | 6.3100 | 6.3100 | -1.252% | 16,851 | +148.494% |
| 2025-08-18 | 6.2580 | 6.4000 | 6.2580 | 6.3900 | +2.404% | 55,030 | +145.383% |
| 2025-08-15 | 6.1650 | 6.2500 | 6.1300 | 6.2400 | +2.826% | 31,276 | +151.282% |
| 2025-08-14 | 6.0100 | 6.0700 | 6.0100 | 6.0685 | -0.598% | 61,582 | +158.383% |
| 2025-08-13 | 6.1000 | 6.1200 | 6.0900 | 6.1050 | -2.632% | 203,340 | +156.839% |
| 2025-08-12 | 6.2300 | 6.2700 | 6.1500 | 6.2700 | +1.951% | 450,215 | +150.080% |
| 2025-08-11 | 6.2570 | 6.2570 | 6.1200 | 6.1500 | -0.646% | 42,488 | +154.959% |
| 2025-08-08 | 6.0750 | 6.2000 | 5.9500 | 6.1900 | +0.938% | 39,119 | +153.312% |
| 2025-08-07 | 6.3900 | 6.3900 | 5.9800 | 6.1325 | +3.154% | 49,960 | +155.687% |
| 2025-08-06 | 5.9250 | 6.0000 | 5.9000 | 5.9450 | +1.278% | 17,570 | +163.751% |
| 2025-08-05 | 5.8300 | 5.9200 | 5.8300 | 5.8700 | +0.376% | 63,427 | +167.121% |
| 2025-08-04 | 5.6000 | 5.8900 | 5.6000 | 5.8480 | +4.242% | 72,417 | +168.126% |
| 2025-08-01 | 5.5400 | 5.6125 | 5.5400 | 5.6100 | +2.186% | 117,842 | +179.501% |
| 2025-07-31 | 5.5700 | 5.6100 | 5.4600 | 5.4900 | -3.937% | 124,541 | +185.610% |
| 2025-07-30 | 5.7100 | 5.7800 | 5.6508 | 5.7150 | -0.609% | 272,453 | +174.366% |
| 2025-07-29 | 5.8200 | 5.8200 | 5.7300 | 5.7500 | -0.691% | 55,614 | +172.696% |
| 2025-07-28 | 5.9350 | 5.9350 | 5.7600 | 5.7900 | -1.531% | 50,884 | +170.812% |
| 2025-07-25 | 5.8700 | 5.9000 | 5.8600 | 5.8800 | -3.289% | 31,467 | +166.667% |
| 2025-07-24 | 6.1100 | 6.1100 | 6.0800 | 6.0800 | -0.491% | 40,092 | +157.895% |
| 2025-07-23 | 6.0600 | 6.1100 | 6.0480 | 6.1100 | +1.327% | 26,469 | +156.628% |
| 2025-07-22 | 6.0000 | 6.0300 | 5.9550 | 6.0300 | +3.431% | 70,951 | +160.033% |
| 2025-07-21 | 5.7600 | 5.8520 | 5.7600 | 5.8300 | +1.923% | 81,164 | +168.954% |
| 2025-07-18 | 5.7100 | 5.7600 | 5.6600 | 5.7200 | -0.522% | 42,954 | +174.126% |
| 2025-07-17 | 5.7100 | 5.9300 | 5.7000 | 5.7500 | -0.691% | 73,713 | +172.696% |
| 2025-07-16 | 6.0000 | 6.0000 | 5.7300 | 5.7900 | +1.047% | 57,577 | +170.812% |
| 2025-07-15 | 5.8900 | 5.9100 | 5.7000 | 5.7300 | -2.551% | 64,806 | +173.647% |
| 2025-07-14 | 5.9500 | 5.9500 | 5.8400 | 5.8800 | -2.326% | 55,590 | +166.667% |
| 2025-07-11 | 6.1000 | 6.1000 | 5.9700 | 6.0200 | -0.166% | 114,939 | +160.465% |
| 2025-07-10 | 5.9800 | 6.0300 | 5.9800 | 6.0300 | -1.631% | 150,173 | +160.033% |
| 2025-07-09 | 6.2500 | 6.2500 | 6.0600 | 6.1300 | -0.985% | 182,138 | +155.791% |
| 2025-07-08 | 6.1800 | 6.2200 | 6.1400 | 6.1910 | +3.012% | 116,398 | +153.271% |
| 2025-07-07 | 6.3300 | 6.3300 | 5.9950 | 6.0100 | -5.280% | 50,053 | +160.899% |
| 2025-07-03 | 6.2900 | 6.3700 | 6.2900 | 6.3450 | +1.520% | 33,832 | +147.124% |
| 2025-07-02 | 6.1600 | 6.2900 | 6.1600 | 6.2500 | +2.291% | 98,103 | +150.880% |
| 2025-07-01 | 6.1050 | 6.1150 | 6.0600 | 6.1100 | -0.131% | 44,624 | +156.628% |
| 2025-06-30 | 6.0600 | 6.1200 | 6.0600 | 6.1180 | -0.682% | 39,676 | +156.293% |
| 2025-06-27 | 6.1700 | 6.2500 | 6.1000 | 6.1600 | +5.119% | 107,795 | +154.545% |
| 2025-06-26 | 5.6300 | 5.8800 | 5.6300 | 5.8600 | +4.456% | 133,550 | +167.577% |
| 2025-06-25 | 5.6400 | 5.7000 | 5.6100 | 5.6100 | -1.232% | 102,390 | +179.501% |
| 2025-06-24 | 5.6900 | 5.7500 | 5.6200 | 5.6800 | -0.176% | 88,763 | +176.056% |
| 2025-06-23 | 5.7350 | 5.8400 | 5.6300 | 5.6900 | -0.053% | 123,278 | +175.571% |
| 2025-06-20 | 5.7300 | 5.7500 | 5.6900 | 5.6930 | -2.684% | 71,036 | +175.426% |
| 2025-06-18 | 5.7200 | 5.9500 | 5.7200 | 5.8500 | 0.000% | 42,261 | +168.034% |
| 2025-06-17 | 5.8750 | 5.8750 | 5.8300 | 5.8500 | +0.688% | 26,648 | +168.034% |
| 2025-06-16 | 5.8600 | 5.8700 | 5.7800 | 5.8100 | +0.172% | 87,673 | +169.880% |
| 2025-06-13 | 5.6795 | 5.8200 | 5.6795 | 5.8000 | +0.870% | 35,176 | +170.345% |
| 2025-06-12 | 5.8100 | 5.8100 | 5.6900 | 5.7500 | -0.862% | 39,637 | +172.696% |
| 2025-06-11 | 5.8030 | 5.8100 | 5.6200 | 5.8000 | +0.870% | 53,669 | +170.345% |
| 2025-06-10 | 5.7600 | 5.7800 | 5.7200 | 5.7500 | -0.450% | 27,359 | +172.696% |
| 2025-06-09 | 5.7600 | 5.8100 | 5.7600 | 5.7760 | +0.104% | 39,984 | +171.468% |
| 2025-06-06 | 5.8050 | 5.8328 | 5.7700 | 5.7700 | -0.688% | 17,795 | +171.750% |
| 2025-06-05 | 5.8000 | 5.8500 | 5.7800 | 5.8100 | +0.172% | 69,979 | +169.880% |
| 2025-06-04 | 5.6000 | 5.8500 | 5.6000 | 5.8000 | +1.576% | 97,702 | +170.345% |
| 2025-06-03 | 5.6600 | 5.7600 | 5.5800 | 5.7100 | 0.000% | 45,756 | +174.606% |
| 2025-06-02 | 5.6800 | 5.7200 | 5.6800 | 5.7100 | +0.351% | 91,245 | +174.606% |
| 2025-05-30 | 5.6000 | 5.6900 | 5.6000 | 5.6900 | +1.066% | 88,690 | +175.571% |
| 2025-05-29 | 5.6300 | 5.6700 | 5.6300 | 5.6300 | +0.536% | 89,213 | +178.508% |
| 2025-05-28 | 5.5735 | 5.6452 | 5.4900 | 5.6000 | -2.609% | 66,286 | +180.000% |
| 2025-05-27 | 5.7500 | 5.7500 | 5.6570 | 5.7500 | +1.411% | 69,507 | +172.696% |
| 2025-05-23 | 5.6400 | 5.6700 | 5.4500 | 5.6700 | +2.347% | 68,980 | +176.543% |
| 2025-05-22 | 5.4600 | 5.5700 | 5.4500 | 5.5400 | 0.000% | 60,734 | +183.032% |
| 2025-05-21 | 5.5000 | 5.6500 | 5.5000 | 5.5400 | +2.026% | 41,928 | +183.032% |
| 2025-05-20 | 5.4200 | 5.4400 | 5.3700 | 5.4300 | +0.185% | 25,732 | +188.766% |
| 2025-05-19 | 5.5000 | 5.5000 | 5.4150 | 5.4200 | -2.166% | 82,504 | +189.299% |
| 2025-05-16 | 5.5035 | 5.5400 | 5.4800 | 5.5400 | +1.838% | 55,928 | +183.032% |
| 2025-05-15 | 5.4466 | 5.5000 | 5.4400 | 5.4400 | -1.270% | 63,988 | +188.235% |
| 2025-05-14 | 5.5250 | 5.5500 | 5.4400 | 5.5100 | -0.721% | 85,799 | +184.574% |
| 2025-05-13 | 5.5500 | 5.6400 | 5.5300 | 5.5500 | +0.543% | 83,149 | +182.523% |
| 2025-05-12 | 5.5300 | 5.6450 | 5.4700 | 5.5200 | -1.954% | 131,744 | +184.058% |
| 2025-05-09 | 5.2100 | 5.6400 | 5.0100 | 5.6300 | +4.453% | 86,917 | +178.508% |
| 2025-05-08 | 5.4420 | 5.4500 | 5.3900 | 5.3900 | +0.186% | 54,234 | +190.909% |
| 2025-05-07 | 5.4200 | 5.4400 | 5.2800 | 5.3800 | -0.555% | 123,044 | +191.450% |
| 2025-05-06 | 5.4700 | 5.5200 | 5.2300 | 5.4100 | 0.000% | 104,767 | +189.834% |
| 2025-05-05 | 5.3650 | 5.4800 | 5.3650 | 5.4100 | +0.558% | 95,014 | +189.834% |
| 2025-05-02 | 5.2800 | 5.4000 | 5.2800 | 5.3800 | 0.000% | 78,704 | +191.450% |
| 2025-05-01 | 5.4100 | 5.4400 | 5.3510 | 5.3800 | -2.004% | 115,071 | +191.450% |
| 2025-04-30 | 5.6050 | 5.7400 | 5.4200 | 5.4900 | -3.345% | 172,828 | +185.610% |
| 2025-04-29 | 5.6250 | 5.6800 | 5.6200 | 5.6800 | +0.888% | 39,592 | +176.056% |
| 2025-04-28 | 5.5900 | 5.6600 | 5.5800 | 5.6300 | +1.077% | 91,496 | +178.508% |
| 2025-04-25 | 5.5500 | 5.6000 | 5.5000 | 5.5700 | 0.000% | 112,029 | +181.508% |
| 2025-04-24 | 5.4400 | 5.5700 | 5.4400 | 5.5700 | +1.273% | 129,965 | +181.508% |
| 2025-04-23 | 5.5400 | 5.5500 | 5.3800 | 5.5000 | -2.655% | 90,258 | +185.091% |
| 2025-04-22 | 5.7900 | 5.7900 | 5.5600 | 5.6500 | +6.805% | 850,273 | +177.522% |
| 2025-04-21 | 5.2500 | 5.3600 | 5.2500 | 5.2900 | +2.718% | 301,657 | +196.408% |
| 2025-04-17 | 5.1400 | 5.2100 | 5.1400 | 5.1500 | +3.206% | 184,364 | +204.466% |
| 2025-04-16 | 4.9400 | 4.9900 | 4.8600 | 4.9900 | +0.808% | 147,646 | +214.228% |
| 2025-04-15 | 4.9250 | 4.9700 | 4.9000 | 4.9500 | 0.000% | 419,956 | +216.768% |
| 2025-04-14 | 4.9100 | 4.9900 | 4.8900 | 4.9500 | 0.000% | 453,055 | +216.768% |