SMFL
SMART FOR LIFE INC
stockOTC
EODOct 2, 2026
0.0001USD+9900.000%(+0.0001)666
SMFL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 666 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 955 | +9900.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,743 | 0.000% |
| 2026-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,015 | 0.000% |
| 2026-09-08 | 0.002800 | 0.002800 | 0.000100 | 0.000100 | +9900.000% | 11,056 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +9900.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.950% | 2,700 | +9900.000% |
| 2026-08-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +566.667% | 265 | -95.000% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 14,533 | -66.667% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2026-08-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 372 | -66.667% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,534 | -66.667% |
| 2026-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 357 | -66.667% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,048 | 0.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,140 | 0.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 301 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 401 | 0.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 564 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 159 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,839 | 0.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2026-07-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 339 | 0.000% |
| 2026-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,518 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 338 | 0.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,665 | 0.000% |
| 2026-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 148 | 0.000% |
| 2026-06-18 | 0.000100 | 0.002000 | 0.000100 | 0.002000 | +42.857% | 2,868 | -95.000% |
| 2026-06-17 | 0.000100 | 0.001400 | 0.000100 | 0.001400 | +55.556% | 13,730 | -92.857% |
| 2026-06-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 115 | -88.889% |
| 2026-06-12 | 0.000300 | 0.000900 | 0.000100 | 0.000900 | -10.000% | 160,288 | -88.889% |
| 2026-06-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 9,093 | -90.000% |
| 2026-06-01 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +11.111% | 1,178 | -90.000% |
| 2026-05-29 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 936 | -88.889% |
| 2026-05-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 231 | -88.889% |
| 2026-05-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 619 | -88.889% |
| 2026-05-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 6,959 | -88.889% |
| 2026-05-22 | 0.001500 | 0.001500 | 0.000700 | 0.000900 | +50.000% | 7,150 | -88.889% |
| 2026-05-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 2,000 | -83.333% |
| 2026-05-20 | 0.001500 | 0.001500 | 0.001000 | 0.001000 | +11.111% | 700 | -90.000% |
| 2026-05-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 151 | -88.889% |
| 2026-05-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 274 | -87.500% |
| 2026-05-14 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +33.333% | 570 | -87.500% |
| 2026-05-13 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -25.000% | 410 | -83.333% |
| 2026-05-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 469 | -87.500% |
| 2026-05-11 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 1,524 | -85.714% |
| 2026-05-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 374 | -80.000% |
| 2026-05-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,296 | -80.000% |
| 2026-05-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 151 | -75.000% |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 18,079 | -50.000% |
| 2026-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,036 | -50.000% |
| 2026-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,059 | -50.000% |
| 2026-04-27 | 0.001100 | 0.005200 | 0.000200 | 0.000200 | -81.818% | 18,364 | -50.000% |
| 2026-04-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,531 | -90.909% |
| 2026-04-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +266.667% | 965 | -90.909% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -75.000% | 402 | -66.667% |
| 2026-04-14 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +1100.000% | 780 | -91.667% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 442 | 0.000% |
| 2026-04-10 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 728 | -66.667% |
| 2026-04-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -92.683% | 978 | -66.667% |
| 2026-04-07 | 0.000700 | 0.004100 | 0.000700 | 0.004100 | +241.667% | 4,503 | -97.561% |
| 2026-04-06 | 0.000400 | 0.001200 | 0.000400 | 0.001200 | -20.000% | 1,669 | -91.667% |
| 2026-04-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 272 | -93.333% |
| 2026-04-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,200 | -91.667% |
| 2026-03-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 215 | -91.667% |
| 2026-03-23 | 0.000800 | 0.001100 | 0.000800 | 0.001100 | +37.500% | 2,592 | -90.909% |
| 2026-03-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 1,320 | -87.500% |
| 2026-03-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +125.000% | 1,799 | -88.889% |
| 2026-03-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,005 | -75.000% |
| 2026-03-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 210 | -75.000% |
| 2026-03-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 516 | -75.000% |
| 2026-03-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -70.000% | 1,205 | -83.333% |
| 2026-02-27 | 0.003700 | 0.003700 | 0.002000 | 0.002000 | +100.000% | 1,082 | -95.000% |
| 2026-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 118 | -90.000% |
| 2026-02-24 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | -30.769% | 611 | -88.889% |
| 2026-02-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 557 | -92.308% |
| 2026-02-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 2,003 | -90.000% |
| 2026-02-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,853 | -75.000% |
| 2026-02-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -97.674% | 241 | -66.667% |
| 2026-02-04 | 0.013100 | 0.015900 | 0.012900 | 0.012900 | +1333.333% | 2,327 | -99.225% |
| 2026-02-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 6,008 | -88.889% |
| 2026-02-02 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +28.571% | 2,289 | -88.889% |
| 2026-01-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 821 | -85.714% |
| 2026-01-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -94.286% | 240 | -83.333% |
| 2026-01-15 | 0.001000 | 0.010500 | 0.001000 | 0.010500 | +1650.000% | 1,185 | -99.048% |
| 2026-01-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -92.405% | 672 | -83.333% |
| 2026-01-12 | 0.007900 | 0.007900 | 0.007900 | 0.007900 | +276.190% | 1,001 | -98.734% |
| 2026-01-07 | 0.000200 | 0.002100 | 0.000200 | 0.002100 | -8.696% | 301 | -95.238% |
| 2026-01-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +187.500% | 912 | -95.652% |
| 2025-12-31 | 0.000800 | 0.010400 | 0.000800 | 0.000800 | -84.314% | 6,071 | -87.500% |
| 2025-12-30 | 0.005100 | 0.007500 | 0.005100 | 0.005100 | +466.667% | 6,016 | -98.039% |
| 2025-12-29 | 0.005100 | 0.005100 | 0.000900 | 0.000900 | -87.143% | 5,949 | -88.889% |
| 2025-12-26 | 0.005100 | 0.007300 | 0.005100 | 0.007000 | +37.255% | 1,617 | -98.571% |
| 2025-12-24 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +104.000% | 15,220 | -98.039% |
| 2025-12-23 | 0.001500 | 0.002500 | 0.001500 | 0.002500 | -3.846% | 2,198 | -96.000% |
| 2025-12-22 | 0.001500 | 0.002600 | 0.001500 | 0.002600 | -49.020% | 7,514 | -96.154% |
| 2025-12-19 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 304 | -98.039% |
| 2025-12-18 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 6,210 | -98.039% |
| 2025-12-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -5.556% | 6,303 | -98.039% |
| 2025-12-16 | 0.001500 | 0.005400 | 0.001500 | 0.005400 | +100.000% | 9,566 | -98.148% |
| 2025-12-15 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -44.898% | 186 | -96.296% |
| 2025-12-12 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +8.889% | 1,403 | -97.959% |
| 2025-12-10 | 0.002200 | 0.004500 | 0.002000 | 0.004500 | +350.000% | 16,887 | -97.778% |
| 2025-12-09 | 0.005300 | 0.006100 | 0.001000 | 0.001000 | +11.111% | 5,966 | -90.000% |
| 2025-12-08 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | -60.870% | 7,313 | -88.889% |
| 2025-12-05 | 0.001500 | 0.009500 | 0.000700 | 0.002300 | +228.571% | 22,115 | -95.652% |
| 2025-12-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -65.000% | 623 | -85.714% |
| 2025-12-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 6,437 | -95.000% |
| 2025-12-02 | 0.001000 | 0.002200 | 0.001000 | 0.002200 | -76.596% | 6,001 | -95.455% |
| 2025-12-01 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +1780.000% | 179 | -98.936% |
| 2025-11-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 142 | -80.000% |
| 2025-11-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,087 | -80.000% |
| 2025-11-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -77.273% | 419 | -80.000% |
| 2025-11-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -88.601% | 935 | -95.455% |
| 2025-11-18 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | +3116.667% | 2,527 | -99.482% |
| 2025-11-17 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -94.000% | 433 | -83.333% |
| 2025-11-12 | 0.000400 | 0.010000 | 0.000400 | 0.010000 | 0.000% | 217,235 | -99.000% |
| 2025-11-11 | 0.013300 | 0.013300 | 0.010000 | 0.010000 | 0.000% | 9,932 | -99.000% |
| 2025-11-10 | 0.011300 | 0.011300 | 0.010000 | 0.010000 | 0.000% | 93,492 | -99.000% |
| 2025-11-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 30,562 | -99.000% |
| 2025-11-06 | 0.003400 | 0.010000 | 0.003400 | 0.010000 | +1011.111% | 100,683 | -99.000% |
| 2025-11-05 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | -52.632% | 957 | -88.889% |
| 2025-11-04 | 0.001550 | 0.001900 | 0.001550 | 0.001900 | -84.167% | 1,404 | -94.737% |
| 2025-10-31 | 0.010000 | 0.012000 | 0.010000 | 0.012000 | +20.000% | 2,082 | -99.167% |
| 2025-10-28 | 0.002600 | 0.010000 | 0.002600 | 0.010000 | +400.000% | 10,182 | -99.000% |
| 2025-10-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +122.222% | 2,362 | -95.000% |
| 2025-10-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 146 | -88.889% |
| 2025-10-22 | 0.000100 | 0.001700 | 0.000100 | 0.000800 | -78.378% | 1,772 | -87.500% |
| 2025-10-20 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 447 | -97.297% |
| 2025-10-17 | 0.002700 | 0.003700 | 0.002700 | 0.003700 | +37.037% | 2,370 | -97.297% |
| 2025-10-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 696 | -96.296% |
| 2025-10-15 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 616 | -96.296% |
| 2025-10-14 | 0.002200 | 0.002700 | 0.002200 | 0.002700 | 0.000% | 1,286 | -96.296% |
| 2025-10-13 | 0.002200 | 0.002700 | 0.002200 | 0.002700 | -27.027% | 702 | -96.296% |
| 2025-10-10 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 271 | -97.297% |
| 2025-10-08 | 0.010000 | 0.010000 | 0.002600 | 0.003700 | +48.000% | 3,072 | -97.297% |
| 2025-10-07 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 5,065 | -96.000% |
| 2025-10-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -66.667% | 1,002 | -95.000% |
| 2025-10-03 | 0.006300 | 0.006300 | 0.001500 | 0.006000 | +445.455% | 7,209 | -98.333% |
| 2025-10-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -89.000% | 4,245 | -90.909% |
| 2025-10-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 2,851 | -99.000% |
| 2025-09-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 583 | -98.000% |
| 2025-09-29 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | -16.667% | 757 | -98.000% |
| 2025-09-26 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | +50.000% | 766 | -98.333% |
| 2025-09-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 1,190 | -97.500% |
| 2025-09-23 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +100.000% | 11,294 | -96.667% |
| 2025-09-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 193 | -93.333% |
| 2025-09-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 2,587 | -93.333% |
| 2025-09-18 | 0.005000 | 0.005000 | 0.001000 | 0.001000 | -90.000% | 2,013 | -90.000% |
| 2025-09-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 565 | -99.000% |
| 2025-09-16 | 0.005100 | 0.010000 | 0.005100 | 0.010000 | +809.091% | 5,028 | -99.000% |
| 2025-09-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +266.667% | 483 | -90.909% |
| 2025-09-12 | 0.038100 | 0.038100 | 0.000300 | 0.000300 | -72.727% | 508 | -66.667% |
| 2025-09-11 | 0.000300 | 0.029200 | 0.000300 | 0.001100 | -97.187% | 9,006 | -90.909% |
| 2025-09-10 | 0.006500 | 0.039100 | 0.006500 | 0.039100 | +7720.000% | 293 | -99.744% |
| 2025-09-09 | 0.007200 | 0.007200 | 0.000500 | 0.000500 | -87.500% | 889 | -80.000% |
| 2025-09-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +17.647% | 1,497 | -97.500% |
| 2025-09-05 | 0.039500 | 0.039500 | 0.003400 | 0.003400 | -90.423% | 450 | -97.059% |
| 2025-09-04 | 0.003200 | 0.035500 | 0.003200 | 0.035500 | +1214.815% | 230 | -99.718% |
| 2025-09-03 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +22.727% | 411 | -96.296% |
| 2025-09-02 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -72.840% | 303 | -95.455% |
| 2025-08-29 | 0.037200 | 0.037200 | 0.007200 | 0.008100 | +636.364% | 672 | -98.765% |
| 2025-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +1000.000% | 244 | -90.909% |
| 2025-08-27 | 0.044300 | 0.044300 | 0.000100 | 0.000100 | -97.727% | 2,945 | 0.000% |
| 2025-08-26 | 0.004200 | 0.044300 | 0.004200 | 0.004400 | +33.333% | 5,393 | -97.727% |
| 2025-08-22 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -69.444% | 1,949 | -96.970% |
| 2025-08-21 | 0.010800 | 0.010800 | 0.010800 | 0.010800 | +111.765% | 1,939 | -99.074% |
| 2025-08-19 | 0.002600 | 0.021200 | 0.002600 | 0.005100 | +96.154% | 9,690 | -98.039% |
| 2025-08-18 | 0.002200 | 0.002600 | 0.002200 | 0.002600 | -58.065% | 1,146 | -96.154% |
| 2025-08-12 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +138.462% | 158 | -98.387% |
| 2025-08-11 | 0.005400 | 0.005400 | 0.002600 | 0.002600 | +18.182% | 9,599 | -96.154% |
| 2025-08-08 | 0.005900 | 0.005900 | 0.002200 | 0.002200 | -62.712% | 11,114 | -95.455% |
| 2025-08-06 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | -46.364% | 819 | -98.305% |
| 2025-08-04 | 0.030000 | 0.030000 | 0.011000 | 0.011000 | +161.905% | 904 | -99.091% |
| 2025-08-01 | 0.030000 | 0.030000 | 0.004200 | 0.004200 | 0.000% | 3,871 | -97.619% |
| 2025-07-31 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +5.000% | 2,020 | -97.619% |
| 2025-07-30 | 0.019900 | 0.019900 | 0.004000 | 0.004000 | +73.913% | 8,815 | -97.500% |
| 2025-07-28 | 0.025000 | 0.025100 | 0.000100 | 0.002300 | -90.496% | 51,742 | -95.652% |
| 2025-07-25 | 0.024200 | 0.024200 | 0.022600 | 0.024200 | -19.333% | 4,133 | -99.587% |
| 2025-07-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 3,284 | -99.667% |
| 2025-07-23 | 0.021600 | 0.040000 | 0.021600 | 0.040000 | +89.573% | 743 | -99.750% |
| 2025-07-21 | 0.021100 | 0.021100 | 0.021100 | 0.021100 | +1.932% | 3,562 | -99.526% |
| 2025-07-18 | 0.005200 | 0.020700 | 0.005200 | 0.020700 | +305.882% | 6,061 | -99.517% |
| 2025-07-17 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -80.534% | 926 | -98.039% |
| 2025-07-16 | 0.031200 | 0.031200 | 0.004600 | 0.026200 | +21.860% | 1,583 | -99.618% |
| 2025-07-15 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +411.905% | 1,505 | -99.535% |
| 2025-07-14 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +4100.000% | 2,716 | -97.619% |
| 2025-07-10 | 0.000100 | 0.011000 | 0.000100 | 0.000100 | -99.145% | 636 | 0.000% |
| 2025-07-09 | 0.001000 | 0.089900 | 0.001000 | 0.011700 | +192.500% | 996 | -99.145% |
| 2025-07-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -68.254% | 310 | -97.500% |
| 2025-07-01 | 0.012600 | 0.012600 | 0.012600 | 0.012600 | -17.105% | 585 | -99.206% |
| 2025-06-30 | 0.010000 | 0.015200 | 0.010000 | 0.015200 | -62.000% | 155,066 | -99.342% |
| 2025-06-26 | 0.005600 | 0.040000 | 0.005600 | 0.040000 | +33.333% | 8,750 | -99.750% |
| 2025-06-25 | 0.001300 | 0.030000 | 0.001300 | 0.030000 | +71.429% | 4,273 | -99.667% |
| 2025-06-20 | 0.016700 | 0.017500 | 0.016700 | 0.017500 | -51.389% | 7,784 | -99.429% |
| 2025-06-18 | 0.039900 | 0.040100 | 0.030000 | 0.036000 | +38.462% | 16,140 | -99.722% |
| 2025-06-17 | 0.025600 | 0.030700 | 0.022300 | 0.026000 | +3.586% | 7,689 | -99.615% |
| 2025-06-16 | 0.013400 | 0.040300 | 0.013400 | 0.025100 | +88.722% | 8,583 | -99.602% |
| 2025-06-13 | 0.013300 | 0.013300 | 0.013300 | 0.013300 | +30.392% | 1,119 | -99.248% |
| 2025-06-12 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | +18.605% | 1,200 | -99.020% |
| 2025-06-10 | 0.007000 | 0.008600 | 0.007000 | 0.008600 | +28.358% | 7,509 | -98.837% |
| 2025-06-09 | 0.006500 | 0.006700 | 0.006500 | 0.006700 | +3.077% | 1,695 | -98.507% |
| 2025-06-06 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +4.839% | 1,092 | -98.462% |
| 2025-06-05 | 0.010200 | 0.010200 | 0.006200 | 0.006200 | +10.714% | 42,935 | -98.387% |
| 2025-06-04 | 0.005200 | 0.005600 | 0.005200 | 0.005600 | +600.000% | 628 | -98.214% |
| 2025-06-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +100.000% | 1,467 | -87.500% |
| 2025-05-30 | 0.030000 | 0.039900 | 0.000300 | 0.000400 | -98.997% | 22,104 | -75.000% |
| 2025-05-28 | 0.005000 | 0.039900 | 0.005000 | 0.039900 | +1496.000% | 2,869 | -99.749% |
| 2025-05-23 | 0.030300 | 0.030300 | 0.002500 | 0.002500 | -75.248% | 57,132 | -96.000% |
| 2025-05-22 | 0.005100 | 0.010100 | 0.005100 | 0.010100 | +4950.000% | 5,709 | -99.010% |
| 2025-05-20 | 0.001000 | 0.001000 | 0.000200 | 0.000200 | 0.000% | 16,691 | -50.000% |
| 2025-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.857% | 189 | -50.000% |
| 2025-05-14 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +483.333% | 7,091 | -99.429% |
| 2025-05-13 | 0.017500 | 0.017500 | 0.002500 | 0.003000 | -82.857% | 11,754 | -96.667% |
| 2025-05-12 | 0.010000 | 0.017500 | 0.010000 | 0.017500 | +1066.667% | 6,718 | -99.429% |
| 2025-05-09 | 0.001500 | 0.002000 | 0.001500 | 0.001500 | +36.364% | 1,564 | -93.333% |
| 2025-05-08 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +83.333% | 2,642 | -90.909% |
| 2025-05-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -40.000% | 1,638 | -83.333% |
| 2025-05-05 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | -33.333% | 447 | -90.000% |
| 2025-05-02 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 1,234 | -93.333% |
| 2025-04-29 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | 0.000% | 1,060 | -90.000% |
| 2025-04-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 163 | -90.000% |
| 2025-04-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 101 | -66.667% |
| 2025-04-23 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +150.000% | 393 | -90.000% |
| 2025-04-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 509 | -75.000% |
| 2025-04-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 403 | -66.667% |
| 2025-04-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +29900.000% | 3,029 | -66.667% |
| 2025-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.962% | 2,101 | +9900.000% |
| 2025-04-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 3,003 | -96.154% |
| 2025-04-11 | 0.003600 | 0.003600 | 0.002600 | 0.002600 | 0.000% | 3,206 | -96.154% |
| 2025-04-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 445 | -96.154% |
| 2025-04-04 | 0.002600 | 0.003600 | 0.002600 | 0.003600 | +38.462% | 1,385 | -97.222% |
| 2025-04-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 2,103 | -96.154% |
| 2025-04-02 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 727 | -96.154% |
| 2025-04-01 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 3,657 | -96.154% |
| 2025-03-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -3.704% | 6,309 | -96.154% |
| 2025-03-28 | 0.002600 | 0.002700 | 0.002600 | 0.002700 | +3.846% | 4,503 | -96.296% |
| 2025-03-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -60.606% | 152 | -96.154% |
| 2025-03-21 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -66.834% | 458 | -98.485% |
| 2025-03-20 | 0.005600 | 0.019900 | 0.005600 | 0.019900 | +201.515% | 5,002 | -99.497% |
| 2025-03-18 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 430 | -98.485% |
| 2025-03-17 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 305 | -98.485% |
| 2025-03-12 | 0.005600 | 0.006600 | 0.005600 | 0.006600 | +17.857% | 619 | -98.485% |
| 2025-03-11 | 0.000100 | 0.005600 | 0.000100 | 0.005600 | -20.000% | 1,899 | -98.214% |
| 2025-03-07 | 0.005600 | 0.007000 | 0.005600 | 0.007000 | +25.000% | 1,332 | -98.571% |
| 2025-03-06 | 0.005500 | 0.005600 | 0.005500 | 0.005600 | -30.000% | 657 | -98.214% |
| 2025-03-05 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 514 | -98.750% |
| 2025-03-04 | 0.005500 | 0.007000 | 0.005500 | 0.007000 | -12.500% | 1,239 | -98.571% |
| 2025-03-03 | 0.005500 | 0.008000 | 0.005500 | 0.008000 | +45.455% | 9,044 | -98.750% |
| 2025-02-28 | 0.008000 | 0.008000 | 0.005500 | 0.005500 | -31.250% | 14,463 | -98.182% |
| 2025-02-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 609 | -98.750% |
| 2025-02-26 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | 0.000% | 1,425 | -98.889% |
| 2025-02-25 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 613 | -98.889% |
| 2025-02-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 102 | -98.750% |
| 2025-02-20 | 0.009000 | 0.009000 | 0.008000 | 0.008000 | 0.000% | 1,202 | -98.750% |
| 2025-02-19 | 0.009500 | 0.009500 | 0.008000 | 0.008000 | -15.789% | 8,710 | -98.750% |
| 2025-02-18 | 0.010500 | 0.010500 | 0.009500 | 0.009500 | 0.000% | 668 | -98.947% |
| 2025-02-14 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -9.524% | 6,098 | -98.947% |
| 2025-02-13 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +10.526% | 273 | -99.048% |
| 2025-02-12 | 0.009500 | 0.009500 | 0.009500 | 0.009500 | -9.524% | 5,325 | -98.947% |
| 2025-02-11 | 0.009500 | 0.010500 | 0.009500 | 0.010500 | +23.529% | 533 | -99.048% |
| 2025-02-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -71.667% | 3,673 | -98.824% |
| 2025-02-07 | 0.028800 | 0.030000 | 0.028800 | 0.030000 | +200.000% | 1,503 | -99.667% |
| 2025-02-04 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 8,626 | -99.000% |
| 2025-02-03 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | +11.111% | 8,781 | -99.000% |
| 2025-01-31 | 0.008000 | 0.009000 | 0.008000 | 0.009000 | -40.000% | 2,415 | -98.889% |
| 2025-01-28 | 0.008500 | 0.015000 | 0.008500 | 0.015000 | 0.000% | 11,231 | -99.333% |
| 2025-01-27 | 0.008500 | 0.015000 | 0.008500 | 0.015000 | 0.000% | 4,897 | -99.333% |
| 2025-01-24 | 0.010200 | 0.015000 | 0.010200 | 0.015000 | +48.515% | 674 | -99.333% |
| 2025-01-23 | 0.010000 | 0.010100 | 0.010000 | 0.010100 | +1.000% | 1,461 | -99.010% |
| 2025-01-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 7,950 | -99.000% |
| 2025-01-21 | 0.009500 | 0.010000 | 0.008500 | 0.010000 | 0.000% | 3,024 | -99.000% |
| 2025-01-17 | 0.008800 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 5,534 | -99.000% |
| 2025-01-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 1,498 | -99.000% |
| 2025-01-15 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | -47.917% | 2,015 | -99.333% |
| 2025-01-13 | 0.024400 | 0.028800 | 0.024400 | 0.028800 | +44.000% | 12,443 | -99.653% |
| 2025-01-06 | 0.008800 | 0.020000 | 0.008800 | 0.020000 | +127.273% | 8,731 | -99.500% |
| 2025-01-03 | 0.009800 | 0.009800 | 0.008800 | 0.008800 | -56.436% | 2,894 | -98.864% |
| 2024-12-31 | 0.008800 | 0.020200 | 0.008800 | 0.020200 | +129.545% | 46,020 | -99.505% |
| 2024-12-30 | 0.007500 | 0.008800 | 0.007500 | 0.008800 | +2.326% | 23,061 | -98.864% |
| 2024-12-27 | 0.008600 | 0.039900 | 0.008600 | 0.008600 | +1.176% | 23,336 | -98.837% |
| 2024-12-26 | 0.006100 | 0.010000 | 0.006100 | 0.008500 | +39.344% | 55,130 | -98.824% |
| 2024-12-24 | 0.005500 | 0.010000 | 0.005500 | 0.006100 | -49.167% | 10,634 | -98.361% |
| 2024-12-23 | 0.006700 | 0.012000 | 0.005700 | 0.012000 | +20.000% | 9,713 | -99.167% |
| 2024-12-20 | 0.001100 | 0.010000 | 0.001100 | 0.010000 | 0.000% | 1,631 | -99.000% |
| 2024-12-19 | 0.011100 | 0.011200 | 0.008500 | 0.010000 | -5.660% | 71,259 | -99.000% |
| 2024-12-18 | 0.020600 | 0.039900 | 0.010600 | 0.010600 | -48.544% | 12,699 | -99.057% |
| 2024-12-17 | 0.011000 | 0.020600 | 0.011000 | 0.020600 | +2.488% | 20,243 | -99.515% |
| 2024-12-16 | 0.010600 | 0.020100 | 0.010600 | 0.020100 | +99.010% | 33,100 | -99.502% |
| 2024-12-13 | 0.013000 | 0.020000 | 0.009500 | 0.010100 | -27.857% | 55,345 | -99.010% |
| 2024-12-12 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | +7.692% | 2,726 | -99.286% |
| 2024-12-11 | 0.013000 | 0.023000 | 0.013000 | 0.013000 | 0.000% | 2,449 | -99.231% |
| 2024-12-10 | 0.022500 | 0.023000 | 0.012500 | 0.013000 | -42.222% | 1,936 | -99.231% |
| 2024-12-09 | 0.010000 | 0.022500 | 0.010000 | 0.022500 | +2.273% | 769 | -99.556% |
| 2024-12-06 | 0.012100 | 0.022000 | 0.010000 | 0.022000 | -0.452% | 20,502 | -99.545% |
| 2024-12-05 | 0.010500 | 0.022100 | 0.010000 | 0.022100 | +110.476% | 10,404 | -99.548% |
| 2024-12-04 | 0.010500 | 0.013000 | 0.010500 | 0.010500 | +5.000% | 3,683 | -99.048% |
| 2024-12-03 | 0.013000 | 0.014200 | 0.010000 | 0.010000 | -23.077% | 14,054 | -99.000% |
| 2024-12-02 | 0.035000 | 0.035000 | 0.009000 | 0.013000 | -62.857% | 6,035 | -99.231% |
| 2024-11-29 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +250.000% | 2,677 | -99.714% |
| 2024-11-27 | 0.009000 | 0.010000 | 0.008000 | 0.010000 | -77.778% | 3,262 | -99.000% |
| 2024-11-25 | 0.013500 | 0.045000 | 0.013000 | 0.045000 | 0.000% | 3,590 | -99.778% |
| 2024-11-21 | 0.045000 | 0.050000 | 0.012100 | 0.045000 | -2.174% | 22,311 | -99.778% |
| 2024-11-20 | 0.010100 | 0.100000 | 0.010100 | 0.046000 | +2.222% | 73,083 | -99.783% |
| 2024-11-19 | 0.013100 | 0.045000 | 0.007000 | 0.045000 | +243.511% | 42,490 | -99.778% |
| 2024-11-18 | 0.013100 | 0.030000 | 0.013100 | 0.013100 | +0.769% | 23,215 | -99.237% |
| 2024-11-15 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 1,388 | -99.231% |
| 2024-11-14 | 0.013000 | 0.023000 | 0.013000 | 0.013000 | 0.000% | 2,807 | -99.231% |
| 2024-11-13 | 0.013000 | 0.023000 | 0.013000 | 0.013000 | 0.000% | 28,330 | -99.231% |
| 2024-11-12 | 0.012500 | 0.013000 | 0.012500 | 0.013000 | 0.000% | 1,744 | -99.231% |
| 2024-11-11 | 0.020000 | 0.050000 | 0.011500 | 0.013000 | +18.182% | 12,675 | -99.231% |
| 2024-11-08 | 0.011000 | 0.020000 | 0.011000 | 0.011000 | +4.762% | 4,581 | -99.091% |
| 2024-11-07 | 0.008500 | 0.010500 | 0.008500 | 0.010500 | +23.529% | 5,672 | -99.048% |
| 2024-11-06 | 0.001200 | 0.008500 | 0.001200 | 0.008500 | -57.711% | 6,193 | -98.824% |
| 2024-11-05 | 0.020100 | 0.040000 | 0.020100 | 0.020100 | -19.600% | 15,286 | -99.502% |
| 2024-11-04 | 0.020100 | 0.025000 | 0.020100 | 0.025000 | -16.667% | 2,828 | -99.600% |
| 2024-11-01 | 0.022600 | 0.033500 | 0.022600 | 0.030000 | +33.333% | 13,856 | -99.667% |
| 2024-10-31 | 0.021000 | 0.025000 | 0.021000 | 0.022500 | -55.000% | 2,302 | -99.556% |
| 2024-10-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,062 | -99.800% |
| 2024-10-25 | 0.040000 | 0.081900 | 0.016000 | 0.050000 | +66.113% | 6,632 | -99.800% |
| 2024-10-24 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | 0.000% | 629 | -99.668% |
| 2024-10-23 | 0.030100 | 0.030200 | 0.030100 | 0.030100 | 0.000% | 6,558 | -99.668% |
| 2024-10-22 | 0.030100 | 0.030100 | 0.030100 | 0.030100 | +0.333% | 2,838 | -99.668% |
| 2024-10-21 | 0.001000 | 0.030500 | 0.001000 | 0.030000 | -0.662% | 14,849 | -99.667% |
| 2024-10-18 | 0.030200 | 0.030500 | 0.030200 | 0.030200 | +0.332% | 1,292 | -99.669% |
| 2024-10-17 | 0.035000 | 0.037500 | 0.030100 | 0.030100 | -20.789% | 198,981 | -99.668% |
| 2024-10-16 | 0.035500 | 0.038000 | 0.035500 | 0.038000 | +8.571% | 13,296 | -99.737% |
| 2024-10-15 | 0.042100 | 0.043200 | 0.034500 | 0.035000 | -30.000% | 7,903 | -99.714% |
| 2024-10-14 | 0.042700 | 0.050000 | 0.042700 | 0.050000 | +17.371% | 9,158 | -99.800% |
| 2024-10-11 | 0.052600 | 0.052600 | 0.042600 | 0.042600 | +0.472% | 6,759 | -99.765% |
| 2024-10-10 | 0.041600 | 0.042400 | 0.041600 | 0.042400 | +1.923% | 5,685 | -99.764% |
| 2024-10-09 | 0.050000 | 0.055000 | 0.041200 | 0.041600 | -16.800% | 7,635 | -99.760% |
| 2024-10-08 | 0.040300 | 0.050000 | 0.040300 | 0.050000 | +24.378% | 3,789 | -99.800% |
| 2024-10-07 | 0.040200 | 0.084900 | 0.040200 | 0.040200 | +0.249% | 51,698 | -99.751% |
| 2024-10-04 | 0.037500 | 0.040100 | 0.037500 | 0.040100 | +0.250% | 8,249 | -99.751% |
| 2024-10-03 | 0.045200 | 0.045200 | 0.035200 | 0.040000 | 0.000% | 15,987 | -99.750% |
| 2024-10-02 | 0.034000 | 0.040000 | 0.034000 | 0.040000 | -27.405% | 12,714 | -99.750% |
| 2024-10-01 | 0.050100 | 0.055100 | 0.050100 | 0.055100 | +9.980% | 10,688 | -99.819% |
| 2024-09-30 | 0.087900 | 0.090000 | 0.033500 | 0.050100 | -43.068% | 89,248 | -99.800% |
| 2024-09-27 | 0.033900 | 0.089000 | 0.030500 | 0.088000 | -1.124% | 72,126 | -99.886% |
| 2024-09-26 | 0.034550 | 0.089900 | 0.028500 | 0.089000 | +162.537% | 9,185 | -99.888% |
| 2024-09-25 | 0.021000 | 0.045100 | 0.021000 | 0.033900 | -15.250% | 15,709 | -99.705% |
| 2024-09-24 | 0.038000 | 0.050000 | 0.037200 | 0.040000 | +7.817% | 61,412 | -99.750% |
| 2024-09-23 | 0.070000 | 0.109000 | 0.035100 | 0.037100 | -53.625% | 32,546 | -99.730% |
| 2024-09-20 | 0.000200 | 0.120000 | 0.000200 | 0.080000 | -45.055% | 316,699 | -99.875% |
| 2024-09-19 | 0.380000 | 0.400000 | 0.130000 | 0.145600 | -81.333% | 2,669,608 | -99.931% |
| 2024-09-18 | 0.931000 | 1.010000 | 0.772100 | 0.780000 | -25.000% | 5,557,738 | -99.987% |
| 2024-09-17 | 1.000000 | 1.090000 | 0.956000 | 1.040000 | -3.704% | 1,873,649 | -99.990% |
| 2024-09-16 | 1.050000 | 1.100000 | 1.020000 | 1.080000 | -6.897% | 1,372,088 | -99.991% |
| 2024-09-13 | 1.160000 | 1.279600 | 1.010000 | 1.160000 | -4.132% | 4,717,004 | -99.991% |
| 2024-09-12 | 1.250000 | 1.560000 | 1.030000 | 1.210000 | +42.353% | 89,606,500 | -99.992% |
| 2024-09-11 | 0.853000 | 0.950000 | 0.802000 | 0.850000 | -0.094% | 1,644,079 | -99.988% |
| 2024-09-10 | 0.888200 | 0.932900 | 0.840200 | 0.850800 | -4.189% | 496,345 | -99.988% |
| 2024-09-09 | 1.010000 | 1.030000 | 0.880000 | 0.888000 | -11.200% | 887,051 | -99.989% |
| 2024-09-06 | 1.040000 | 1.070000 | 0.980000 | 1.000000 | -9.091% | 872,653 | -99.990% |
| 2024-09-05 | 1.050000 | 1.129900 | 1.020000 | 1.100000 | +4.762% | 436,728 | -99.991% |
| 2024-09-04 | 1.060000 | 1.190000 | 1.000000 | 1.050000 | -7.080% | 1,022,917 | -99.990% |
| 2024-09-03 | 1.050000 | 1.260000 | 1.000000 | 1.130000 | +13.000% | 4,856,428 | -99.991% |
| 2024-08-30 | 1.110000 | 1.125000 | 0.990000 | 1.000000 | -12.281% | 1,030,189 | -99.990% |
| 2024-08-29 | 1.110000 | 1.200000 | 1.020000 | 1.140000 | +2.703% | 1,220,455 | -99.991% |
| 2024-08-28 | 1.160000 | 1.240000 | 1.040000 | 1.110000 | -12.941% | 1,626,657 | -99.991% |
| 2024-08-27 | 1.460000 | 1.550000 | 1.250000 | 1.275000 | +18.056% | 20,160,841 | -99.992% |
| 2024-08-26 | 1.130000 | 1.195800 | 1.060500 | 1.080000 | -15.625% | 2,267,221 | -99.991% |
| 2024-08-23 | 1.420000 | 1.420000 | 0.972000 | 1.280000 | -3.030% | 1,602,431 | -99.992% |
| 2024-08-22 | 1.600000 | 1.610000 | 1.300000 | 1.320000 | -15.924% | 4,758,145 | -99.992% |
| 2024-08-21 | 2.360000 | 2.579900 | 1.370000 | 1.570000 | +61.856% | 90,463,975 | -99.994% |
| 2024-08-20 | 0.986700 | 1.060000 | 0.920000 | 0.970000 | +1.560% | 315,619 | -99.990% |
| 2024-08-19 | 0.925000 | 0.970000 | 0.894999 | 0.955100 | +6.122% | 160,707 | -99.990% |
| 2024-08-16 | 1.060000 | 1.075000 | 0.776000 | 0.900000 | 0.000% | 583,257 | -99.989% |