SMBMF
SEATRIUM LTD
stockOTC
EODOct 2, 2026
1.62USD0.000%(0.00)200
SMBMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 200 | 0.000% |
| 2026-10-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 3,000 | 0.000% |
| 2026-09-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +16.631% | 5,941 | 0.000% |
| 2026-09-25 | 1.3500 | 1.3890 | 1.3500 | 1.3890 | -10.962% | 2,908 | +16.631% |
| 2026-09-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.295% | 1,908 | +3.846% |
| 2026-09-14 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -12.607% | 477 | +6.230% |
| 2026-09-11 | 1.7300 | 1.7450 | 1.7300 | 1.7450 | +1.453% | 1,378 | -7.163% |
| 2026-09-08 | 1.7000 | 1.7200 | 1.6735 | 1.7200 | +7.500% | 3,717 | -5.814% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.433% | 858 | +1.250% |
| 2026-08-27 | 1.6750 | 1.7100 | 1.6750 | 1.7100 | +3.636% | 514 | -5.263% |
| 2026-08-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.493% | 445 | -1.818% |
| 2026-08-21 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | -4.286% | 305 | -3.284% |
| 2026-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 100 | -7.429% |
| 2026-08-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 700 | -1.818% |
| 2026-08-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -0.923% | 8,000 | +0.621% |
| 2026-08-04 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 0.000% | 1,908 | -0.308% |
| 2026-07-31 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -7.143% | 1,000 | -0.308% |
| 2026-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.086% | 1,220 | -7.429% |
| 2026-07-17 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | -8.636% | 620 | +7.463% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 100 | -1.818% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 100,000 | +11.724% |
| 2026-06-23 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -3.030% | 529 | +1.250% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.197% | 500 | -1.818% |
| 2026-06-12 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | -0.974% | 1,622 | +6.230% |
| 2026-06-09 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -1.911% | 1,219 | +5.195% |
| 2026-06-04 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.279% | 572 | +3.185% |
| 2026-06-02 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | +0.455% | 4,580 | -2.262% |
| 2026-06-01 | 1.6500 | 1.8500 | 1.6500 | 1.6500 | +10.000% | 2,058 | -1.818% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -21.053% | 1,335 | +8.000% |
| 2026-05-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 8,000 | -14.737% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1,000 | -12.432% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 425 | -12.432% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 900 | -10.000% |
| 2026-05-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1,000 | -14.737% |
| 2026-05-04 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -6.494% | 1,100 | -10.000% |
| 2026-04-30 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +3.998% | 2,099 | -15.844% |
| 2026-04-27 | 1.8500 | 1.8510 | 1.8500 | 1.8510 | +0.054% | 13,741 | -12.480% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.195% | 150 | -12.432% |
| 2026-04-22 | 1.8464 | 1.8464 | 1.8464 | 1.8464 | -2.821% | 1,145 | -12.262% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 318 | -14.737% |
| 2026-04-17 | 1.9000 | 1.9181 | 1.9000 | 1.9000 | 0.000% | 3,667 | -14.737% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 111 | -14.737% |
| 2026-04-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1,050 | -20.976% |
| 2026-04-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.884% | 515 | -16.923% |
| 2026-04-09 | 2.0288 | 2.0288 | 2.0288 | 2.0288 | +5.392% | 546 | -20.150% |
| 2026-04-07 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +8.146% | 334 | -15.844% |
| 2026-03-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +28.986% | 5,089 | -8.989% |
| 2026-03-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -25.806% | 2,385 | +17.391% |
| 2026-03-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.859% | 114 | -12.903% |
| 2026-03-10 | 1.8400 | 1.9550 | 1.8400 | 1.9550 | +7.182% | 5,700 | -17.136% |
| 2026-03-04 | 1.7500 | 1.8240 | 1.7500 | 1.8240 | -14.366% | 200 | -11.184% |
| 2026-02-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +18.333% | 100 | -23.944% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.621% | 100 | -10.000% |
| 2026-02-23 | 1.9485 | 1.9485 | 1.9485 | 1.9485 | -8.521% | 286 | -16.859% |
| 2026-02-20 | 2.1300 | 2.1300 | 2.1000 | 2.1300 | +32.959% | 2,200 | -23.944% |
| 2026-02-17 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | -20.299% | 3,642 | +1.124% |
| 2026-02-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.286% | 426 | -19.403% |
| 2026-01-29 | 1.5500 | 2.1200 | 1.5500 | 2.1000 | +16.667% | 5,473 | -22.857% |
| 2026-01-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +19.205% | 3,642 | -10.000% |
| 2026-01-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 622 | +7.285% |
| 2026-01-20 | 1.8000 | 1.8000 | 1.5500 | 1.5500 | -6.627% | 1,356 | +4.516% |
| 2026-01-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 250 | -2.410% |
| 2026-01-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.204% | 1,308 | -10.000% |
| 2026-01-08 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | +26.967% | 138 | +4.584% |
| 2026-01-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -30.262% | 534 | +32.787% |
| 2026-01-05 | 1.7494 | 1.7494 | 1.7494 | 1.7494 | -3.614% | 999 | -7.397% |
| 2026-01-02 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | +3.714% | 171 | -10.744% |
| 2025-12-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | -7.429% |
| 2025-12-12 | 1.8250 | 2.1400 | 1.6325 | 1.7500 | +7.494% | 11,904 | -7.429% |
| 2025-12-11 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | +8.533% | 3,149 | -0.491% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2,900 | +8.000% |
| 2025-11-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 2,862 | +0.621% |
| 2025-11-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -16.354% | 1,000 | +3.846% |
| 2025-11-19 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +9.384% | 325 | -13.137% |
| 2025-11-18 | 1.7000 | 1.7050 | 1.6000 | 1.7050 | +3.963% | 6,325 | -4.985% |
| 2025-11-17 | 1.5200 | 1.6400 | 1.5200 | 1.6400 | -6.286% | 9,263 | -1.220% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1,186 | -7.429% |
| 2025-11-12 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +8.280% | 2,809 | -4.706% |
| 2025-11-11 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.927% | 1,000 | +3.185% |
| 2025-11-07 | 1.8899 | 1.8899 | 1.8899 | 1.8899 | +7.994% | 110 | -14.281% |
| 2025-11-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1,000 | -7.429% |
| 2025-11-05 | 1.7450 | 1.8000 | 1.7450 | 1.8000 | +14.906% | 2,709 | -10.000% |
| 2025-11-04 | 1.6200 | 1.6200 | 1.5000 | 1.5665 | -5.347% | 4,032 | +3.415% |
| 2025-10-31 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -0.601% | 3,479 | -2.115% |
| 2025-10-29 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +4.062% | 1,666 | -2.703% |
| 2025-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 5,049 | +1.250% |
| 2025-10-27 | 1.6400 | 1.8100 | 1.5000 | 1.6800 | +2.439% | 5,038 | -3.571% |
| 2025-10-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +46.429% | 1,049 | -1.220% |
| 2025-10-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -26.316% | 101 | +44.643% |
| 2025-10-10 | 1.6750 | 1.6750 | 1.5200 | 1.5200 | -27.619% | 474 | +6.579% |
| 2025-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 150 | -22.857% |
| 2025-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +13.150% | 658 | -12.432% |
| 2025-10-03 | 1.8100 | 1.8100 | 1.4880 | 1.6350 | -10.165% | 3,789 | -0.917% |
| 2025-09-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 10,000 | -10.989% |
| 2025-09-26 | 1.5000 | 1.8080 | 1.5000 | 1.8000 | -22.071% | 25,480 | -10.000% |
| 2025-09-25 | 1.5400 | 2.3098 | 1.5400 | 2.3098 | +52.967% | 3,856 | -29.864% |
| 2025-09-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 500 | +7.285% |
| 2025-09-08 | 2.1889 | 2.1889 | 1.5800 | 1.5800 | -3.659% | 1,800 | +2.532% |
| 2025-09-05 | 1.5996 | 1.6400 | 1.5900 | 1.6400 | +9.333% | 5,700 | -1.220% |
| 2025-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 300 | +8.000% |
| 2025-08-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1,183 | -7.429% |
| 2025-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.344% | 6,322 | +1.250% |
| 2025-07-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +25.166% | 532 | -14.286% |
| 2025-07-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 729 | +7.285% |
| 2025-07-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 238 | +8.000% |
| 2025-07-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 109 | +8.000% |
| 2025-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 746 | +8.000% |
| 2025-07-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 1,000 | +2.532% |
| 2025-06-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 100 | -4.706% |
| 2025-06-24 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | -6.780% | 1,510 | -1.818% |
| 2025-06-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.283% | 567 | -8.475% |
| 2025-06-06 | 1.9300 | 1.9300 | 1.7650 | 1.7650 | +16.887% | 651 | -8.215% |
| 2025-06-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 15,297 | +7.285% |
| 2025-06-02 | 1.0600 | 1.5100 | 1.0600 | 1.5100 | -13.714% | 2,483 | +7.285% |
| 2025-05-28 | 1.5700 | 1.7500 | 1.5700 | 1.7500 | -16.268% | 6,422 | -7.429% |
| 2025-05-27 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +28.025% | 3,062 | -22.488% |
| 2025-05-23 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | +6.006% | 3,000 | -0.766% |
| 2025-05-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 29,200 | +5.195% |
| 2025-05-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 100 | +4.516% |
| 2025-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 4,000 | +8.000% |
| 2025-05-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 259 | +4.516% |
| 2025-05-02 | 1.4400 | 1.5500 | 1.1800 | 1.5500 | +24.000% | 3,350 | +4.516% |
| 2025-05-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 772 | +29.600% |
| 2025-04-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 1,977 | +33.884% |
| 2025-04-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 1,250 | +30.645% |
| 2025-04-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 100 | +25.581% |
| 2025-04-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.348% | 100 | +11.724% |
| 2025-04-04 | 1.5650 | 1.5880 | 1.5650 | 1.5650 | -2.188% | 975 | +3.514% |
| 2025-03-31 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.761% | 650 | +1.250% |
| 2025-03-27 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | -1.154% | 350 | +5.058% |
| 2025-03-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.319% | 2,307 | +3.846% |
| 2025-03-24 | 1.5880 | 1.5880 | 1.5650 | 1.5650 | +1.492% | 701 | +3.514% |
| 2025-03-21 | 1.5000 | 1.5420 | 1.5000 | 1.5420 | +1.447% | 645 | +5.058% |
| 2025-03-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.210% | 599 | +6.579% |
| 2025-03-10 | 1.5232 | 1.5232 | 1.5232 | 1.5232 | +0.807% | 700 | +6.355% |
| 2025-03-07 | 1.6940 | 1.6940 | 1.5110 | 1.5110 | -1.883% | 1,829 | +7.214% |
| 2025-03-06 | 1.4500 | 2.0700 | 1.4500 | 1.5400 | +2.667% | 2,288 | +5.195% |
| 2025-03-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,063 | +8.000% |
| 2025-02-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 100 | +8.000% |
| 2025-02-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 6,417 | +11.724% |
| 2025-02-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.196% | 240 | +11.724% |
| 2025-02-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -17.489% | 185 | -11.957% |
| 2025-02-14 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +9.314% | 481 | -27.354% |
| 2025-02-13 | 1.7400 | 2.0400 | 1.7400 | 2.0400 | +27.900% | 300 | -20.588% |
| 2025-02-11 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | +0.949% | 8,564 | +1.567% |
| 2025-02-10 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | -4.242% | 1,430 | +2.532% |
| 2025-02-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.601% | 200 | -1.818% |
| 2025-02-04 | 1.6500 | 1.6500 | 1.6240 | 1.6240 | -2.795% | 1,028 | -0.246% |
| 2025-01-30 | 1.6707 | 1.6707 | 1.6707 | 1.6707 | +2.497% | 115 | -3.035% |
| 2025-01-28 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -1.511% | 4,387 | -0.613% |
| 2025-01-27 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | +13.481% | 645 | -2.115% |
| 2025-01-21 | 1.5000 | 1.5000 | 1.4584 | 1.4584 | -2.773% | 4,690 | +11.081% |
| 2025-01-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 315 | +8.000% |
| 2025-01-06 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | +14.925% | 480 | +5.195% |
| 2024-12-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -6.294% | 6,250 | +20.896% |
| 2024-12-19 | 1.4342 | 1.4342 | 1.4300 | 1.4300 | -7.742% | 727 | +13.287% |
| 2024-12-12 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 0.000% | 4,000 | +4.516% |
| 2024-12-04 | 1.3959 | 1.5500 | 1.3959 | 1.5500 | +5.149% | 495 | +4.516% |
| 2024-11-26 | 1.4741 | 1.4741 | 1.4741 | 1.4741 | +5.293% | 1,300 | +9.898% |
| 2024-11-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 175 | +15.714% |
| 2024-11-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.346% | 150 | +11.724% |
| 2024-11-19 | 1.4000 | 1.4450 | 1.4000 | 1.4450 | +9.470% | 1,789 | +12.111% |
| 2024-11-14 | 1.5250 | 1.6200 | 1.3200 | 1.3200 | -20.000% | 10,625 | +22.727% |
| 2024-11-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1,000 | -1.818% |
| 2024-11-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,100 | +8.000% |
| 2024-11-07 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -6.250% | 650 | +8.000% |
| 2024-11-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.222% | 7,295 | +1.250% |
| 2024-11-05 | 1.4400 | 1.4657 | 1.4400 | 1.4649 | -5.490% | 3,374 | +10.588% |
| 2024-11-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1,000 | +4.516% |
| 2024-10-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 150 | +4.516% |
| 2024-10-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 625 | +6.579% |
| 2024-10-28 | 1.4300 | 1.5100 | 1.4300 | 1.5100 | +0.667% | 5,821 | +7.285% |
| 2024-10-25 | 1.7000 | 1.7000 | 1.4980 | 1.5000 | -11.765% | 22,685 | +8.000% |
| 2024-10-24 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | +9.677% | 2,085 | -4.706% |
| 2024-10-23 | 1.5000 | 1.5800 | 1.5000 | 1.5500 | +2.649% | 11,961 | +4.516% |
| 2024-10-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 6,950 | +7.285% |
| 2024-10-18 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 0.000% | 13,745 | +7.285% |
| 2024-10-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -13.714% | 3,127 | +7.285% |
| 2024-10-16 | 1.5217 | 1.7500 | 1.5217 | 1.7500 | +15.733% | 1,516 | -7.429% |
| 2024-10-14 | 1.5121 | 1.5121 | 1.5121 | 1.5121 | -2.759% | 858 | +7.136% |
| 2024-10-08 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | -2.813% | 1,813 | +4.180% |
| 2024-10-07 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +3.226% | 1,436 | +1.250% |
| 2024-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.015% | 6,466 | +4.516% |
| 2024-09-26 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | -2.036% | 500 | +18.119% |
| 2024-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1,500 | +15.714% |
| 2024-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1,000 | +15.714% |
| 2024-09-23 | 1.5800 | 1.5800 | 1.3000 | 1.3000 | -17.722% | 2,607 | +24.615% |
| 2024-09-20 | 1.3800 | 1.5800 | 1.3800 | 1.5800 | +14.909% | 3,265 | +2.532% |
| 2024-09-17 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +21.681% | 2,000 | +17.818% |
| 2024-09-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.346% | 14,048 | +43.363% |
| 2024-09-12 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | -3.046% | 1,000 | +28.531% |
| 2024-09-11 | 1.1750 | 1.3000 | 1.1750 | 1.3000 | +8.333% | 5,681 | +24.615% |
| 2024-09-10 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +8.108% | 350 | +35.000% |
| 2024-09-09 | 1.0218 | 1.1100 | 1.0218 | 1.1100 | -2.203% | 2,820 | +45.946% |
| 2024-09-06 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | +4.128% | 2,500 | +42.731% |
| 2024-09-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 500 | +48.624% |
| 2024-08-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.446% | 1,000 | +58.824% |
| 2024-08-28 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | -2.917% | 2,500 | +39.056% |
| 2024-08-26 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +9.499% | 533 | +35.000% |
| 2024-08-21 | 1.0959 | 1.0959 | 1.0959 | 1.0959 | +0.385% | 2,246 | +47.824% |
| 2024-08-20 | 1.2000 | 1.2000 | 1.0917 | 1.0917 | -9.025% | 3,790 | +48.392% |
| 2024-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 150 | +35.000% |
| 2024-07-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +11.881% | 2,099 | +43.363% |
| 2024-07-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 286 | +60.396% |
| 2024-07-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 1,500 | +39.655% |
| 2024-07-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.415% | 150 | +60.396% |
| 2024-06-27 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | -9.449% | 2,500 | +56.522% |
| 2024-06-20 | 1.1430 | 1.1430 | 1.1430 | 1.1430 | -0.609% | 250 | +41.732% |
| 2024-06-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.804% | 4,198 | +40.870% |
| 2024-06-17 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | -5.904% | 1,505 | +27.059% |
| 2024-06-05 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | -0.733% | 1,100 | +19.557% |
| 2024-06-03 | 1.3100 | 1.3650 | 1.3100 | 1.3650 | -0.655% | 3,416 | +18.681% |
| 2024-05-06 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | -15.394% | 100 | +17.904% |
| 2024-05-02 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | +12.310% | 766 | -0.246% |
| 2024-04-30 | 1.3800 | 1.4460 | 1.3800 | 1.4460 | +3.969% | 1,054 | +12.033% |
| 2024-04-29 | 1.3908 | 1.3908 | 1.3908 | 1.3908 | +7.149% | 225 | +16.480% |
| 2024-04-23 | 1.2940 | 1.2980 | 1.2940 | 1.2980 | +34.091% | 767 | +24.807% |
| 2024-04-15 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | -16.910% | 5,248 | +67.355% |
| 2024-04-11 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | -3.957% | 596 | +39.056% |
| 2024-04-08 | 1.3000 | 1.3000 | 1.2130 | 1.2130 | +1831.529% | 1,057 | +33.553% |
| 2024-04-05 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +4.667% | 4,000 | +2479.618% |
| 2024-03-25 | 0.0537 | 0.0649 | 0.0537 | 0.0600 | +33.333% | 397,821 | +2600.000% |
| 2024-03-22 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | -18.182% | 21,908 | +3500.000% |
| 2024-03-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -0.091% | 2,800 | +2845.455% |
| 2024-03-20 | 0.0617 | 0.0617 | 0.0551 | 0.0551 | -26.008% | 13,000 | +2842.779% |
| 2024-03-15 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +8.613% | 240 | +2077.419% |
| 2024-03-14 | 0.0740 | 0.0740 | 0.0685 | 0.0685 | -1.792% | 3,750 | +2264.964% |
| 2024-03-12 | 0.0675 | 0.0698 | 0.0675 | 0.0698 | +12.682% | 17,090 | +2222.581% |
| 2024-03-11 | 0.0628 | 0.0628 | 0.0619 | 0.0619 | -8.971% | 157,700 | +2517.124% |
| 2024-03-05 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +1.311% | 10,000 | +2282.353% |
| 2024-03-01 | 0.0655 | 0.0671 | 0.0655 | 0.0671 | +3.262% | 15,840 | +2313.588% |
| 2024-02-29 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.307% | 20,993 | +2392.308% |
| 2024-02-20 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | +5.331% | 9,542 | +2384.663% |
| 2024-02-16 | 0.0699 | 0.0699 | 0.0619 | 0.0619 | +2.800% | 21,177 | +2517.124% |
| 2024-02-13 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -1.450% | 26,746 | +2590.404% |
| 2024-02-08 | 0.0680 | 0.0680 | 0.0611 | 0.0611 | -12.714% | 107,634 | +2551.391% |
| 2024-01-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.251% | 6,107 | +2214.286% |
| 2024-01-25 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0.013% | 9,733 | +2208.482% |
| 2024-01-24 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +0.239% | 4,500 | +2208.778% |
| 2024-01-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.407% | 9,542 | +2214.286% |
| 2024-01-12 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -5.001% | 10,000 | +2042.857% |
| 2024-01-11 | 0.0832 | 0.0832 | 0.0796 | 0.0796 | -4.351% | 21,100 | +1935.687% |
| 2024-01-10 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | -1.129% | 1,049 | +1847.115% |
| 2024-01-05 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -3.276% | 22,729 | +1825.134% |
| 2024-01-04 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +0.058% | 20,000 | +1762.069% |
| 2024-01-03 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | +8.687% | 375 | +1763.140% |
| 2023-12-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.093% | 5,000 | +1925.000% |
| 2023-12-27 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | -3.000% | 3,407 | +1987.629% |
| 2023-12-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 48,760 | +1925.000% |
| 2023-12-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +11.695% | 20,993 | +1805.882% |
| 2023-12-18 | 0.0800 | 0.0834 | 0.0761 | 0.0761 | +1.467% | 54,988 | +2028.778% |
| 2023-12-15 | 0.0753 | 0.0753 | 0.0750 | 0.0750 | -6.250% | 62,313 | +2060.000% |
| 2023-12-12 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.000% | 63,711 | +1925.000% |
| 2023-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.237% | 9,330 | +1925.000% |
| 2023-12-08 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +10.503% | 9,817 | +1839.191% |
| 2023-12-07 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +4.709% | 7,634 | +2042.857% |
| 2023-12-04 | 0.0761 | 0.0761 | 0.0722 | 0.0722 | +31.273% | 10,496 | +2143.767% |
| 2023-11-30 | 0.0741 | 0.0741 | 0.0550 | 0.0550 | -36.927% | 202,094 | +2845.455% |
| 2023-11-27 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +9.000% | 500 | +1757.798% |
| 2023-11-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -3.030% | 38,170 | +1925.000% |
| 2023-11-17 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -2.344% | 3,138 | +1863.636% |
| 2023-11-15 | 0.0830 | 0.0845 | 0.0796 | 0.0845 | +6.937% | 20,636 | +1817.614% |
| 2023-11-13 | 0.0854 | 0.0854 | 0.0790 | 0.0790 | -1.250% | 20,140 | +1950.633% |
| 2023-10-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -8.046% | 9,094 | +1925.000% |
| 2023-10-30 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +8.750% | 1,000 | +1762.069% |
| 2023-10-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.200% | 38,170 | +1925.000% |
| 2023-10-24 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.969% | 34,353 | +1880.440% |
| 2023-10-19 | 0.0814 | 0.0826 | 0.0814 | 0.0826 | 0.000% | 19,470 | +1861.259% |
| 2023-10-18 | 0.0900 | 0.0900 | 0.0826 | 0.0826 | -9.875% | 82,565 | +1861.259% |
| 2023-10-17 | 0.0900 | 0.0916 | 0.0900 | 0.0916 | +1.833% | 34,353 | +1667.594% |
| 2023-10-16 | 0.0904 | 0.0904 | 0.0900 | 0.0900 | -4.357% | 30,000 | +1700.000% |
| 2023-10-10 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +3.191% | 200 | +1621.573% |
| 2023-10-06 | 0.0956 | 0.0956 | 0.0912 | 0.0912 | -0.393% | 860 | +1676.511% |
| 2023-10-05 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +1.722% | 250 | +1669.525% |
| 2023-10-03 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | -2.386% | 5,725 | +1700.000% |
| 2023-09-29 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -1.915% | 3,300 | +1657.050% |
| 2023-09-28 | 0.0965 | 0.0965 | 0.0940 | 0.0940 | +2.957% | 15,950 | +1623.404% |
| 2023-09-26 | 0.0956 | 0.0956 | 0.0913 | 0.0913 | -7.291% | 3,435 | +1674.370% |
| 2023-09-22 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -1.520% | 10,000 | +1545.004% |
| 2023-09-21 | 0.0938 | 0.1000 | 0.0917 | 0.1000 | -3.707% | 109,752 | +1520.000% |
| 2023-09-15 | 0.1046 | 0.1046 | 0.1038 | 0.1038 | -3.575% | 2,400 | +1459.942% |
| 2023-09-14 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +2.571% | 11,395 | +1404.178% |
| 2023-09-12 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.453% | 7,549 | +1442.857% |
| 2023-09-11 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +2.514% | 920 | +1405.017% |
| 2023-09-08 | 0.1077 | 0.1077 | 0.1050 | 0.1050 | 0.000% | 11,681 | +1442.857% |
| 2023-09-07 | 0.1086 | 0.1086 | 0.1050 | 0.1050 | -4.545% | 14,747 | +1442.857% |
| 2023-09-05 | 0.1075 | 0.1100 | 0.1075 | 0.1100 | 0.000% | 15,000 | +1372.727% |
| 2023-09-01 | 0.1100 | 0.1100 | 0.1090 | 0.1100 | +10.000% | 7,270 | +1372.727% |
| 2023-08-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 700 | +1520.000% |
| 2023-08-28 | 0.1100 | 0.1100 | 0.1065 | 0.1100 | +3.286% | 7,300 | +1372.727% |
| 2023-08-24 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +4.988% | 255 | +1421.127% |
| 2023-08-23 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | -4.572% | 22,902 | +1497.003% |
| 2023-08-22 | 0.1063 | 0.1063 | 0.0998 | 0.1063 | +3.606% | 13,594 | +1423.989% |
| 2023-08-21 | 0.1000 | 0.1026 | 0.1000 | 0.1026 | -2.286% | 9,330 | +1478.947% |
| 2023-08-18 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +1.400% | 117,849 | +1442.857% |
| 2023-08-17 | 0.1071 | 0.1071 | 0.1036 | 0.1036 | +7.921% | 720 | +1464.462% |
| 2023-08-15 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.157% | 2,000 | +1588.379% |
| 2023-08-14 | 0.0966 | 0.1000 | 0.0958 | 0.0958 | -10.216% | 19,452 | +1591.023% |
| 2023-08-11 | 0.1033 | 0.1067 | 0.1033 | 0.1067 | +0.141% | 10,000 | +1418.276% |
| 2023-08-10 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -3.575% | 1,000 | +1420.413% |
| 2023-08-09 | 0.1070 | 0.1105 | 0.1035 | 0.1105 | +1.750% | 97,208 | +1366.063% |
| 2023-08-08 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | -1.273% | 35,200 | +1391.713% |
| 2023-08-07 | 0.1088 | 0.1139 | 0.1088 | 0.1100 | +5.769% | 217,000 | +1372.727% |
| 2023-08-04 | 0.1079 | 0.1079 | 0.1040 | 0.1040 | +3.948% | 18,600 | +1457.692% |
| 2023-08-03 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -7.532% | 300 | +1519.190% |
| 2023-08-02 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -1.636% | 1,500 | +1397.227% |
| 2023-08-01 | 0.1100 | 0.1100 | 0.1001 | 0.1100 | 0.000% | 15,599 | +1372.727% |
| 2023-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.091% | 400 | +1372.727% |
| 2023-07-28 | 0.1100 | 0.1101 | 0.1075 | 0.1101 | +0.091% | 25,000 | +1371.390% |
| 2023-07-26 | 0.1100 | 0.1100 | 0.1074 | 0.1100 | -0.901% | 25,832 | +1372.727% |
| 2023-07-25 | 0.1100 | 0.1136 | 0.1100 | 0.1110 | +1.277% | 124,292 | +1359.459% |
| 2023-07-24 | 0.1085 | 0.1100 | 0.1079 | 0.1096 | +7.980% | 93,500 | +1378.102% |
| 2023-07-18 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | +1.500% | 7,547 | +1496.059% |
| 2023-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.721% | 24,555 | +1520.000% |
| 2023-07-14 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -2.541% | 6,000 | +1411.124% |
| 2023-07-13 | 0.1100 | 0.1100 | 0.1057 | 0.1100 | 0.000% | 22,200 | +1372.727% |
| 2023-07-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 20,000 | +1372.727% |
| 2023-07-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 15,000 | +1520.000% |
| 2023-07-10 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +3.774% | 29,007 | +1536.364% |
| 2023-07-07 | 0.0922 | 0.0954 | 0.0890 | 0.0954 | +1.489% | 54,895 | +1598.113% |
| 2023-07-06 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -1.364% | 100 | +1623.404% |
| 2023-07-03 | 0.0926 | 0.0953 | 0.0926 | 0.0953 | +1.383% | 25,700 | +1599.895% |
| 2023-06-30 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.000% | 3,000 | +1623.404% |
| 2023-06-29 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -1.674% | 1,536 | +1623.404% |
| 2023-06-27 | 0.0972 | 0.0972 | 0.0956 | 0.0956 | +1.865% | 16,000 | +1594.561% |
| 2023-06-23 | 0.0960 | 0.0980 | 0.0905 | 0.0939 | -4.235% | 177,616 | +1626.159% |
| 2023-06-22 | 0.0994 | 0.0994 | 0.0978 | 0.0980 | -1.606% | 243,716 | +1553.061% |
| 2023-06-21 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +2.575% | 25,000 | +1526.506% |
| 2023-06-20 | 0.0971 | 0.0990 | 0.0970 | 0.0971 | +1.357% | 140,705 | +1568.383% |
| 2023-06-16 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -1.237% | 50,000 | +1591.023% |
| 2023-06-14 | 0.0945 | 0.0970 | 0.0945 | 0.0970 | +7.778% | 5,000 | +1570.103% |
| 2023-06-12 | 0.0916 | 0.0916 | 0.0900 | 0.0900 | -1.099% | 17,100 | +1700.000% |
| 2023-06-08 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +1.111% | 11,700 | +1680.220% |
| 2023-06-05 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | +6.888% | 402,793 | +1700.000% |
| 2023-05-31 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -13.196% | 2,000 | +1823.990% |
| 2023-05-30 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +7.778% | 2,800 | +1570.103% |
| 2023-05-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 1,300 | +1700.000% |
| 2023-05-25 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | -5.660% | 253,751 | +1520.000% |
| 2023-05-23 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +51.429% | 1,002 | +1428.302% |
| 2023-05-22 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | -30.000% | 16,268 | +2214.286% |
| 2023-05-19 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 2,035 | +1520.000% |
| 2023-05-10 | 0.0869 | 0.1000 | 0.0750 | 0.1000 | -9.091% | 27,046 | +1520.000% |
| 2023-05-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4,000 | +1372.727% |
| 2023-05-02 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +15.668% | 4,429 | +1372.727% |
| 2023-04-21 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +11.882% | 525 | +1603.470% |
| 2023-04-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.765% | 600 | +1805.882% |
| 2023-04-14 | 0.0900 | 0.0902 | 0.0900 | 0.0902 | +0.222% | 40,444 | +1696.009% |
| 2023-04-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +2.389% | 9,000 | +1700.000% |
| 2023-04-11 | 0.0859 | 0.0879 | 0.0859 | 0.0879 | -6.340% | 4,163 | +1743.003% |
| 2023-04-04 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | +7.546% | 2,305 | +1626.159% |
| 2023-03-30 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +4.011% | 1,170 | +1756.414% |
| 2023-03-29 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +4.875% | 12,599 | +1830.870% |
| 2023-03-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +2.960% | 50,000 | +1925.000% |
| 2023-03-27 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +1.304% | 11,908 | +1984.942% |
| 2023-03-24 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -7.479% | 2,887 | +2012.125% |
| 2023-03-23 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -7.889% | 20,912 | +1854.162% |
| 2023-03-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +15.681% | 600 | +1700.000% |
| 2023-03-10 | 0.0800 | 0.0800 | 0.0778 | 0.0778 | -2.750% | 11,001 | +1982.262% |
| 2023-03-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.599% | 12,499 | +1925.000% |
| 2023-03-08 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | -3.214% | 2,502 | +1892.620% |
| 2023-03-07 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +1.205% | 6,002 | +1828.571% |
| 2023-03-06 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -1.600% | 98,992 | +1851.807% |
| 2023-03-03 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +5.437% | 2,033 | +1820.569% |
| 2023-03-02 | 0.0858 | 0.0858 | 0.0725 | 0.0800 | -13.886% | 244,775 | +1925.000% |
| 2023-02-27 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -3.027% | 9,394 | +1643.811% |
| 2023-02-24 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -1.339% | 5,000 | +1591.023% |
| 2023-02-21 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.527% | 3,750 | +1568.383% |
| 2023-02-17 | 0.0985 | 0.0986 | 0.0958 | 0.0976 | -2.386% | 56,800 | +1559.598% |
| 2023-02-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.843% | 3,050 | +1520.000% |
| 2023-02-15 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.000% | 20,000 | +1506.346% |