SLFPY
ABERDEEN GROUP PLC U/ADR
stockOTCADR
EODOct 13, 2026
13.06USD-0.571%(-0.08)141
SLFPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.0550 | 13.0550 | 13.0550 | 13.0550 | -0.571% | 141 | 0.000% |
| 2026-09-21 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +1.312% | 309 | -0.571% |
| 2026-09-15 | 13.1300 | 13.1300 | 12.9600 | 12.9600 | -4.000% | 548 | +0.733% |
| 2026-09-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.350% | 513 | -3.296% |
| 2026-09-04 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +0.304% | 399 | -1.024% |
| 2026-09-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -3.309% | 182 | -0.722% |
| 2026-08-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.266% | 203 | -4.007% |
| 2026-08-04 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -0.519% | 567 | -2.792% |
| 2026-07-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.570% | 100 | -3.296% |
| 2026-06-29 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | 0.000% | 301 | +1.123% |
| 2026-06-12 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.859% | 611 | +1.123% |
| 2026-05-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.318% | 240 | +1.992% |
| 2026-05-15 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +4.599% | 436 | +4.357% |
| 2026-05-14 | 11.9600 | 12.3000 | 11.9600 | 11.9600 | +0.758% | 2,236 | +9.156% |
| 2026-05-13 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.901% | 301 | +9.983% |
| 2026-05-11 | 12.6500 | 12.6500 | 12.1000 | 12.1000 | -0.616% | 807 | +7.893% |
| 2026-05-08 | 11.8500 | 12.3375 | 11.8500 | 12.1750 | +6.798% | 8,433 | +7.228% |
| 2026-05-05 | 11.4350 | 11.4350 | 11.4000 | 11.4000 | -2.564% | 1,441 | +14.518% |
| 2026-04-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 100 | +11.581% |
| 2026-04-21 | 11.1000 | 11.9000 | 11.1000 | 11.9000 | +7.692% | 388 | +9.706% |
| 2026-04-14 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -1.778% | 1,000 | +18.145% |
| 2026-04-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.167% | 800 | +16.044% |
| 2026-04-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 213 | +20.880% |
| 2026-04-01 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +3.764% | 546 | +21.442% |
| 2026-03-30 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.829% | 207 | +26.014% |
| 2026-03-27 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | -0.346% | 232 | +29.578% |
| 2026-03-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.443% | 598 | +29.130% |
| 2026-03-24 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | +1.246% | 228 | +28.557% |
| 2026-03-20 | 10.3640 | 10.3640 | 10.0300 | 10.0300 | -6.086% | 7,112 | +30.160% |
| 2026-03-19 | 10.5000 | 10.6800 | 10.5000 | 10.6800 | -5.903% | 659 | +22.238% |
| 2026-03-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 110 | +15.022% |
| 2026-03-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.430% | 1,015 | +15.022% |
| 2026-03-03 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -3.948% | 353 | +16.667% |
| 2026-02-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.719% | 20,380 | +12.060% |
| 2026-02-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.738% | 103 | +7.893% |
| 2026-02-17 | 11.7775 | 11.7775 | 11.7775 | 11.7775 | -2.946% | 971 | +10.847% |
| 2026-02-10 | 12.1350 | 12.1350 | 12.1350 | 12.1350 | +1.209% | 258 | +7.581% |
| 2026-01-28 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -5.086% | 180 | +8.882% |
| 2026-01-27 | 12.6325 | 12.6325 | 12.6325 | 12.6325 | +5.667% | 224 | +3.345% |
| 2026-01-22 | 11.9550 | 11.9550 | 11.9550 | 11.9550 | +3.149% | 102 | +9.201% |
| 2026-01-15 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +1.223% | 437 | +12.640% |
| 2026-01-14 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.344% | 9,004 | +14.017% |
| 2026-01-13 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +5.231% | 212 | +9.064% |
| 2026-01-06 | 11.6500 | 11.6500 | 11.3750 | 11.3750 | -0.350% | 402 | +14.769% |
| 2026-01-05 | 11.4150 | 11.4150 | 11.4150 | 11.4150 | +2.285% | 108 | +14.367% |
| 2025-12-30 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +2.857% | 300 | +16.980% |
| 2025-12-23 | 10.8700 | 10.8700 | 10.8500 | 10.8500 | +1.024% | 998 | +20.323% |
| 2025-12-18 | 10.7000 | 10.7500 | 10.7000 | 10.7400 | +2.286% | 2,103 | +21.555% |
| 2025-12-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.083% | 300 | +24.333% |
| 2025-12-10 | 10.6150 | 10.6150 | 10.6150 | 10.6150 | +1.095% | 106 | +22.986% |
| 2025-12-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 316 | +24.333% |
| 2025-12-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.868% | 117 | +24.333% |
| 2025-12-03 | 10.7000 | 10.8100 | 10.7000 | 10.8100 | +5.053% | 1,300 | +20.768% |
| 2025-11-21 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -1.248% | 245 | +26.871% |
| 2025-11-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.289% | 139 | +25.288% |
| 2025-11-17 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -5.545% | 3,462 | +25.650% |
| 2025-11-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.516% | 174 | +18.682% |
| 2025-11-11 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +1.706% | 362 | +21.668% |
| 2025-11-06 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.952% | 450 | +23.744% |
| 2025-11-03 | 11.1500 | 11.1500 | 10.7600 | 10.7600 | +2.184% | 1,477 | +21.329% |
| 2025-10-31 | 10.8550 | 10.8550 | 10.5300 | 10.5300 | -7.632% | 1,263 | +23.979% |
| 2025-10-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 350 | +14.518% |
| 2025-10-16 | 11.3100 | 11.4000 | 11.3100 | 11.4000 | +0.796% | 2,175 | +14.518% |
| 2025-10-08 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +1.800% | 508 | +15.429% |
| 2025-10-03 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +5.508% | 304 | +17.507% |
| 2025-09-29 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.886% | 145 | +23.979% |
| 2025-09-25 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +3.342% | 280 | +25.078% |
| 2025-09-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.463% | 249 | +29.257% |
| 2025-09-17 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -1.252% | 969 | +27.366% |
| 2025-09-16 | 10.1650 | 10.3800 | 10.1650 | 10.3800 | +1.765% | 10,641 | +25.771% |
| 2025-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 220 | +27.990% |
| 2025-09-12 | 10.3210 | 10.5099 | 10.1900 | 10.1900 | -0.585% | 12,182 | +28.116% |
| 2025-09-11 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | +2.244% | 308 | +27.366% |
| 2025-09-10 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | +1.263% | 1,028 | +30.224% |
| 2025-09-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.780% | 200 | +31.869% |
| 2025-08-28 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -2.925% | 124 | +22.928% |
| 2025-08-11 | 11.1000 | 11.1000 | 10.9400 | 10.9400 | +1.390% | 1,436 | +19.333% |
| 2025-08-06 | 10.3000 | 10.7900 | 10.3000 | 10.7900 | +5.268% | 348 | +20.992% |
| 2025-08-01 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.302% | 633 | +27.366% |
| 2025-07-30 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | -2.752% | 781 | +23.160% |
| 2025-07-23 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +0.926% | 1,709 | +19.771% |
| 2025-07-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.279% | 400 | +20.880% |
| 2025-07-11 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.093% | 400 | +21.216% |
| 2025-07-03 | 10.6120 | 10.7800 | 10.5300 | 10.7800 | +7.360% | 1,100 | +21.104% |
| 2025-07-02 | 10.0410 | 10.0410 | 10.0410 | 10.0410 | -5.274% | 504 | +30.017% |
| 2025-06-26 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | +5.366% | 2,500 | +23.160% |
| 2025-06-20 | 10.2400 | 10.2400 | 10.0602 | 10.0602 | -5.803% | 874 | +29.769% |
| 2025-06-10 | 11.0900 | 11.0900 | 10.6800 | 10.6800 | +7.337% | 645 | +22.238% |
| 2025-06-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.188% | 200 | +31.206% |
| 2025-05-30 | 9.2400 | 9.5500 | 9.2400 | 9.5500 | +1.812% | 3,281 | +36.702% |
| 2025-05-29 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +5.750% | 146 | +39.179% |
| 2025-05-22 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.444% | 150 | +47.182% |
| 2025-05-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +6.509% | 450 | +45.056% |
| 2025-05-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +12.667% | 1,206 | +54.497% |
| 2025-04-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,617 | +74.067% |
| 2025-04-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.122% | 3,000 | +74.067% |
| 2025-04-10 | 6.6500 | 6.6500 | 6.6300 | 6.6300 | -7.660% | 233 | +96.908% |
| 2025-04-09 | 6.7200 | 7.1800 | 6.7200 | 7.1800 | +12.893% | 458 | +81.825% |
| 2025-04-08 | 6.7200 | 6.7200 | 6.3600 | 6.3600 | -24.689% | 363 | +105.267% |
| 2025-03-28 | 8.4450 | 8.4450 | 8.4450 | 8.4450 | -0.059% | 1,000 | +54.589% |
| 2025-03-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.630% | 1,001 | +54.497% |
| 2025-03-18 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 2,048 | +44.254% |
| 2025-03-10 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | -1.523% | 1,300 | +44.254% |
| 2025-03-04 | 8.8500 | 9.1900 | 8.8500 | 9.1900 | +16.698% | 496 | +42.057% |
| 2025-02-10 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | +4.443% | 300 | +65.778% |
| 2025-01-29 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.789% | 447 | +73.143% |
| 2025-01-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.825% | 265 | +71.776% |
| 2025-01-22 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +11.077% | 173 | +78.347% |
| 2025-01-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.152% | 244 | +98.103% |
| 2025-01-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 180 | +97.803% |
| 2025-01-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.062% | 450 | +100.846% |
| 2025-01-07 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0.000% | 406 | +84.653% |
| 2024-12-30 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +0.017% | 141 | +84.653% |
| 2024-12-27 | 7.0688 | 7.0688 | 7.0688 | 7.0688 | +0.125% | 200 | +84.685% |
| 2024-12-20 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +3.671% | 252 | +84.915% |
| 2024-12-18 | 6.8700 | 6.8700 | 6.8100 | 6.8100 | -4.085% | 275 | +91.703% |
| 2024-12-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.709% | 214 | +83.873% |
| 2024-12-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 200 | +85.177% |
| 2024-12-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.302% | 444 | +86.500% |
| 2024-11-19 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.576% | 121 | +88.929% |
| 2024-11-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.215% | 128 | +87.842% |
| 2024-11-15 | 6.9900 | 6.9900 | 6.9650 | 6.9650 | +0.360% | 256 | +87.437% |
| 2024-11-14 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +1.462% | 1,571 | +88.112% |
| 2024-11-13 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.085% | 338 | +90.863% |
| 2024-11-06 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | -0.504% | 166 | +88.792% |
| 2024-11-04 | 6.8200 | 6.9500 | 6.8200 | 6.9500 | +2.206% | 1,344 | +87.842% |
| 2024-11-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 123 | +91.985% |
| 2024-10-31 | 6.8660 | 6.8660 | 6.7000 | 6.7000 | -2.190% | 397 | +94.851% |
| 2024-10-30 | 7.0100 | 7.1700 | 6.8500 | 6.8500 | -2.422% | 455 | +90.584% |
| 2024-10-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -10.000% | 349 | +85.969% |
| 2024-10-24 | 8.0500 | 8.0500 | 7.8000 | 7.8000 | -5.109% | 3,200 | +67.372% |
| 2024-10-02 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +4.051% | 178 | +58.820% |
| 2024-09-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 350 | +65.253% |
| 2024-09-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 100 | +61.173% |
| 2024-09-16 | 7.7950 | 7.7950 | 7.7000 | 7.7000 | +0.522% | 335 | +69.545% |
| 2024-09-12 | 7.4800 | 7.6600 | 7.4800 | 7.6600 | -0.065% | 333 | +70.431% |
| 2024-09-09 | 7.6650 | 7.6650 | 7.6650 | 7.6650 | -1.351% | 1,002 | +70.320% |
| 2024-09-04 | 7.8000 | 7.8000 | 7.7700 | 7.7700 | -1.208% | 202 | +68.018% |
| 2024-08-29 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | +1.615% | 1,000 | +65.989% |
| 2024-08-07 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -10.209% | 150 | +68.669% |
| 2024-07-22 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +2.254% | 450 | +51.450% |
| 2024-07-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +4.074% | 274 | +54.864% |
| 2024-07-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.123% | 203 | +61.173% |
| 2024-07-05 | 8.0500 | 8.1100 | 8.0500 | 8.1100 | +9.743% | 3,223 | +60.974% |
| 2024-06-21 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.404% | 120 | +76.658% |
| 2024-06-20 | 7.4250 | 7.4500 | 7.4200 | 7.4200 | -1.330% | 1,479 | +75.943% |
| 2024-06-18 | 7.4750 | 7.5200 | 7.4750 | 7.5200 | +2.943% | 541 | +73.604% |
| 2024-06-17 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | +1.037% | 294 | +78.713% |
| 2024-06-14 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.728% | 592 | +80.567% |
| 2024-06-13 | 7.4500 | 7.5500 | 7.4500 | 7.5100 | -1.766% | 1,404 | +73.835% |
| 2024-06-11 | 7.6400 | 7.6450 | 7.6400 | 7.6450 | -4.795% | 426 | +70.765% |
| 2024-06-10 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +3.881% | 662 | +62.578% |
| 2024-05-31 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -3.375% | 36,495 | +68.887% |
| 2024-05-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.781% | 306 | +63.188% |
| 2024-05-23 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +3.014% | 235 | +66.094% |
| 2024-05-21 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -0.261% | 1,370 | +71.101% |
| 2024-05-17 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 136 | +70.654% |
| 2024-05-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.987% | 5,003 | +63.188% |
| 2024-05-08 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -1.167% | 129 | +71.325% |
| 2024-05-03 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +5.084% | 2,717 | +69.326% |
| 2024-05-02 | 7.3370 | 7.3370 | 7.3370 | 7.3370 | +6.333% | 419 | +77.934% |
| 2024-04-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.849% | 160 | +89.203% |
| 2024-04-24 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +3.231% | 199 | +85.704% |
| 2024-04-23 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +1.490% | 2,012 | +91.703% |
| 2024-04-22 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.613% | 762 | +94.560% |
| 2024-04-18 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.888% | 312 | +91.422% |
| 2024-04-17 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.148% | 242 | +93.121% |
| 2024-04-16 | 6.8900 | 6.8900 | 6.7700 | 6.7700 | -1.168% | 564 | +92.836% |
| 2024-04-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.862% | 716 | +90.584% |
| 2024-04-12 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.724% | 658 | +87.034% |
| 2024-04-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.541% | 144 | +80.069% |
| 2024-04-03 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +2.000% | 221 | +82.843% |
| 2024-04-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 333 | +86.500% |
| 2024-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 316 | +86.500% |
| 2024-03-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.823% | 1,626 | +77.619% |
| 2024-03-26 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | -0.951% | 1,148 | +79.081% |
| 2024-03-25 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.238% | 191 | +77.378% |
| 2024-03-21 | 7.4100 | 7.4100 | 7.2700 | 7.2700 | +1.113% | 1,420 | +79.574% |
| 2024-03-20 | 7.2200 | 7.2200 | 7.1900 | 7.1900 | +2.131% | 1,137 | +81.572% |
| 2024-03-19 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.571% | 1,576 | +85.440% |
| 2024-03-18 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -0.850% | 896 | +86.500% |
| 2024-03-15 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -7.953% | 179 | +84.915% |
| 2024-03-13 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -0.648% | 690 | +70.209% |
| 2024-03-12 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +0.783% | 360 | +69.106% |
| 2024-03-11 | 7.6700 | 7.6700 | 7.6600 | 7.6600 | -3.038% | 508 | +70.431% |
| 2024-02-27 | 7.7400 | 7.9000 | 7.7400 | 7.9000 | -2.288% | 224 | +65.253% |
| 2024-02-21 | 8.0850 | 8.0850 | 8.0850 | 8.0850 | +0.434% | 486 | +61.472% |
| 2024-02-16 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | -1.570% | 238 | +62.172% |
| 2024-02-15 | 8.2000 | 8.2000 | 8.1785 | 8.1785 | +0.264% | 670 | +59.626% |
| 2024-02-05 | 8.2550 | 8.5000 | 8.1570 | 8.1570 | -3.467% | 2,780 | +60.047% |
| 2024-01-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.029% | 137 | +54.497% |
| 2024-01-29 | 8.6250 | 8.6250 | 8.6250 | 8.6250 | -2.762% | 280 | +51.362% |
| 2024-01-26 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.390% | 377 | +47.182% |
| 2024-01-24 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | +1.524% | 302 | +45.136% |
| 2024-01-22 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -4.526% | 206 | +47.348% |
| 2024-01-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +5.635% | 212 | +40.679% |
| 2024-01-17 | 8.7085 | 8.7850 | 8.7085 | 8.7850 | -0.057% | 696 | +48.606% |
| 2024-01-08 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.561% | 518 | +48.521% |
| 2024-01-05 | 8.7550 | 8.7550 | 8.5705 | 8.5705 | -5.507% | 2,690 | +52.325% |
| 2024-01-04 | 8.5500 | 9.0700 | 8.5500 | 9.0700 | +0.443% | 483 | +43.936% |
| 2023-12-27 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -1.527% | 120 | +44.574% |
| 2023-12-22 | 8.9500 | 9.1700 | 8.8500 | 9.1700 | -2.654% | 600 | +42.366% |
| 2023-12-14 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +11.085% | 105 | +38.588% |
| 2023-12-13 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.304% | 190 | +53.950% |
| 2023-12-06 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.238% | 820 | +50.403% |
| 2023-12-05 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.652% | 418 | +53.769% |
| 2023-12-04 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | +1.627% | 376 | +54.772% |
| 2023-11-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.320% | 275 | +57.289% |
| 2023-11-22 | 8.2000 | 8.5850 | 8.2000 | 8.5850 | +0.234% | 1,273 | +52.068% |
| 2023-11-21 | 8.5200 | 8.5650 | 8.5200 | 8.5650 | -1.040% | 1,136 | +52.423% |
| 2023-11-17 | 8.6550 | 8.6550 | 8.6550 | 8.6550 | -0.145% | 2,447 | +50.838% |
| 2023-11-15 | 8.6676 | 8.6676 | 8.6676 | 8.6676 | +1.972% | 387 | +50.618% |
| 2023-11-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.516% | 1,097 | +53.588% |
| 2023-11-09 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.013% | 138 | +63.596% |
| 2023-11-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.709% | 177 | +65.253% |
| 2023-11-03 | 8.3700 | 8.3700 | 8.1200 | 8.1200 | +10.476% | 889 | +60.776% |
| 2023-11-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 548 | +77.619% |
| 2023-10-31 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +0.685% | 1,036 | +77.619% |
| 2023-10-30 | 7.4600 | 7.4600 | 7.3000 | 7.3000 | +0.690% | 1,351 | +78.836% |
| 2023-10-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.467% | 488 | +80.069% |
| 2023-10-24 | 7.4700 | 7.5400 | 7.2840 | 7.2840 | -1.833% | 1,139 | +79.228% |
| 2023-10-23 | 7.5950 | 7.5950 | 7.4200 | 7.4200 | +1.366% | 1,782 | +75.943% |
| 2023-10-19 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -6.274% | 410 | +78.347% |
| 2023-10-18 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -0.255% | 290 | +67.157% |
| 2023-10-17 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.128% | 204 | +66.731% |
| 2023-10-16 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +2.806% | 974 | +66.518% |
| 2023-10-13 | 7.6260 | 7.6260 | 7.6260 | 7.6260 | -3.834% | 231 | +71.191% |
| 2023-10-12 | 7.9500 | 7.9500 | 7.9300 | 7.9300 | +0.380% | 426 | +64.628% |
| 2023-10-11 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.597% | 382 | +65.253% |
| 2023-10-10 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +3.231% | 2,880 | +69.545% |
| 2023-10-09 | 7.4200 | 7.6150 | 7.4200 | 7.4590 | -2.814% | 820 | +75.023% |
| 2023-10-06 | 7.6350 | 7.6750 | 7.5400 | 7.6750 | +3.857% | 716 | +70.098% |
| 2023-10-05 | 7.5800 | 7.5800 | 7.3900 | 7.3900 | +0.544% | 805 | +76.658% |
| 2023-10-02 | 7.5400 | 7.5400 | 7.3500 | 7.3500 | -1.210% | 998 | +77.619% |
| 2023-09-29 | 7.4600 | 7.4600 | 7.4400 | 7.4400 | -3.024% | 975 | +75.470% |
| 2023-09-27 | 7.6720 | 7.6720 | 7.6720 | 7.6720 | +2.430% | 1,685 | +70.164% |
| 2023-09-25 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | -2.664% | 710 | +74.299% |
| 2023-09-22 | 7.6700 | 7.8900 | 7.6700 | 7.6950 | +2.874% | 1,005 | +69.656% |
| 2023-09-21 | 7.5000 | 7.5000 | 7.4800 | 7.4800 | -6.733% | 1,320 | +74.532% |
| 2023-09-20 | 7.8570 | 8.0200 | 7.8570 | 8.0200 | +1.008% | 1,140 | +62.781% |
| 2023-09-19 | 7.7600 | 7.9400 | 7.7600 | 7.9400 | -0.376% | 2,297 | +64.421% |
| 2023-09-18 | 7.8300 | 7.9700 | 7.8300 | 7.9700 | +2.179% | 796 | +63.802% |
| 2023-09-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.106% | 525 | +67.372% |
| 2023-09-14 | 8.0400 | 8.0500 | 7.7500 | 8.0500 | +1.834% | 1,853 | +62.174% |
| 2023-09-13 | 7.9100 | 7.9100 | 7.9050 | 7.9050 | +0.701% | 216 | +65.149% |
| 2023-09-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.426% | 432 | +66.306% |
| 2023-09-11 | 7.8650 | 7.8650 | 7.5900 | 7.5900 | -3.924% | 407 | +72.003% |
| 2023-09-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.126% | 100 | +65.253% |
| 2023-09-07 | 7.8400 | 7.9100 | 7.8400 | 7.9100 | +0.253% | 748 | +65.044% |
| 2023-09-06 | 7.9200 | 7.9200 | 7.8000 | 7.8900 | -3.780% | 664 | +65.463% |
| 2023-09-05 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -2.265% | 1,023 | +59.207% |
| 2023-08-31 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +1.329% | 792 | +55.602% |
| 2023-08-30 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +0.364% | 156 | +57.669% |
| 2023-08-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.242% | 494 | +58.242% |
| 2023-08-28 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -2.706% | 302 | +57.860% |
| 2023-08-23 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +3.785% | 1,733 | +53.588% |
| 2023-08-18 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.799% | 889 | +59.402% |
| 2023-08-17 | 8.5000 | 8.5000 | 8.3400 | 8.3400 | -3.806% | 1,058 | +56.535% |
| 2023-08-16 | 8.8700 | 8.8800 | 8.6700 | 8.6700 | -3.344% | 934 | +50.577% |
| 2023-08-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -4.167% | 322 | +45.541% |
| 2023-08-14 | 9.1800 | 9.3600 | 9.1700 | 9.3600 | +1.189% | 4,816 | +39.476% |
| 2023-08-11 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | -6.942% | 570 | +41.135% |
| 2023-08-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.584% | 238 | +31.338% |
| 2023-08-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.568% | 100 | +29.257% |
| 2023-08-07 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -2.172% | 250 | +20.768% |
| 2023-08-04 | 11.2000 | 11.2000 | 11.0500 | 11.0500 | -2.643% | 636 | +18.145% |
| 2023-08-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -6.584% | 251 | +15.022% |
| 2023-07-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.674% | 125 | +7.449% |
| 2023-07-21 | 11.9740 | 11.9740 | 11.9500 | 11.9500 | -1.321% | 662 | +9.247% |
| 2023-07-20 | 12.1000 | 12.1100 | 12.1000 | 12.1100 | +3.240% | 2,000 | +7.803% |
| 2023-07-14 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.000% | 910 | +11.296% |
| 2023-07-13 | 11.5060 | 11.5060 | 11.5000 | 11.5000 | +1.500% | 1,600 | +13.522% |
| 2023-07-12 | 11.5000 | 11.5000 | 11.3300 | 11.3300 | -0.088% | 854 | +15.225% |
| 2023-07-10 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +5.097% | 256 | +15.123% |
| 2023-07-07 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -3.575% | 130 | +20.992% |
| 2023-07-05 | 11.2500 | 11.2500 | 11.1900 | 11.1900 | -0.886% | 1,000 | +16.667% |
| 2023-07-03 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +7.524% | 330 | +15.633% |
| 2023-06-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.316% | 285 | +24.333% |
| 2023-06-27 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +1.333% | 416 | +22.697% |
| 2023-06-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.961% | 751 | +24.333% |
| 2023-06-20 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.649% | 215 | +21.895% |
| 2023-06-09 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +4.457% | 226 | +21.104% |
| 2023-05-11 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.097% | 142 | +26.502% |
| 2023-05-08 | 10.9825 | 10.9825 | 10.3300 | 10.3300 | +0.780% | 279 | +26.379% |
| 2023-05-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -5.617% | 350 | +27.366% |
| 2023-05-01 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +3.923% | 1,454 | +20.212% |
| 2023-04-26 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +3.774% | 490 | +24.928% |
| 2023-04-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.801% | 566 | +29.643% |
| 2023-04-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.909% | 272 | +30.681% |
| 2023-04-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.957% | 228 | +31.869% |
| 2023-04-17 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | -2.618% | 463 | +34.449% |
| 2023-04-11 | 10.1750 | 10.1750 | 9.9710 | 9.9710 | +2.267% | 425 | +30.930% |
| 2023-04-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.226% | 297 | +33.897% |
| 2023-04-05 | 9.9720 | 9.9720 | 9.9720 | 9.9720 | -3.559% | 291 | +30.917% |
| 2023-04-03 | 10.0600 | 10.3400 | 10.0400 | 10.3400 | +1.972% | 1,142 | +26.257% |
| 2023-03-27 | 10.0700 | 10.1400 | 10.0700 | 10.1400 | -2.780% | 1,476 | +28.748% |
| 2023-03-20 | 10.1300 | 10.4300 | 10.1300 | 10.4300 | +6.865% | 901 | +25.168% |
| 2023-03-17 | 9.8400 | 9.8400 | 9.7600 | 9.7600 | +0.205% | 2,910 | +33.760% |
| 2023-03-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -10.724% | 401 | +34.035% |
| 2023-03-14 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +3.806% | 121 | +19.661% |
| 2023-03-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.478% | 243 | +24.215% |
| 2023-03-09 | 10.8500 | 10.8500 | 10.4600 | 10.4600 | -9.043% | 626 | +24.809% |
| 2023-03-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.966% | 301 | +13.522% |
| 2023-03-06 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +2.152% | 271 | +14.618% |
| 2023-03-02 | 11.1200 | 11.1500 | 11.1200 | 11.1500 | +0.360% | 1,114 | +17.085% |
| 2023-03-01 | 11.0800 | 11.1100 | 11.0800 | 11.1100 | +2.208% | 1,937 | +17.507% |
| 2023-02-28 | 10.8200 | 10.8700 | 10.8200 | 10.8700 | +5.227% | 209 | +20.101% |
| 2023-02-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +6.605% | 409 | +26.379% |
| 2023-02-23 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -5.186% | 143 | +34.727% |
| 2023-02-13 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 195 | +27.740% |
| 2023-02-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.791% | 325 | +27.990% |
| 2023-02-07 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -3.527% | 200 | +29.002% |
| 2023-01-26 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.642% | 100 | +24.452% |
| 2023-01-25 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.680% | 156 | +27.740% |
| 2023-01-23 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +2.083% | 111 | +26.871% |
| 2023-01-19 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -1.176% | 269 | +29.514% |
| 2023-01-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.809% | 220 | +27.990% |
| 2023-01-10 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +4.783% | 475 | +35.425% |
| 2023-01-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 200 | +41.902% |
| 2023-01-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.554% | 295 | +42.678% |
| 2022-12-30 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.000% | 1,047 | +44.895% |
| 2022-12-29 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.745% | 103 | +44.895% |
| 2022-12-28 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.131% | 119 | +42.366% |
| 2022-12-27 | 9.0315 | 9.1820 | 9.0315 | 9.1820 | +1.571% | 1,403 | +42.180% |
| 2022-12-22 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.802% | 726 | +44.414% |
| 2022-12-21 | 9.7200 | 9.7200 | 8.8800 | 8.8800 | -2.418% | 1,402 | +47.016% |
| 2022-12-20 | 9.1300 | 9.1300 | 9.1000 | 9.1000 | +0.999% | 462 | +43.462% |
| 2022-12-16 | 9.0600 | 9.0600 | 9.0100 | 9.0100 | -2.065% | 1,407 | +44.895% |
| 2022-12-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.371% | 185 | +41.902% |
| 2022-12-09 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | -6.904% | 510 | +46.685% |
| 2022-12-08 | 9.5400 | 9.5600 | 9.5400 | 9.5600 | -7.094% | 1,304 | +36.559% |
| 2022-12-02 | 9.6000 | 10.2900 | 9.6000 | 10.2900 | -1.153% | 1,230 | +26.871% |
| 2022-12-01 | 9.9800 | 10.4100 | 9.9700 | 10.4100 | +6.442% | 557 | +25.408% |
| 2022-11-30 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.455% | 227 | +33.487% |
| 2022-11-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.650% | 235 | +28.875% |
| 2022-11-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 240 | +26.748% |
| 2022-11-25 | 10.3100 | 10.4150 | 10.1000 | 10.1000 | +3.378% | 952 | +29.257% |
| 2022-11-22 | 9.7600 | 9.7700 | 9.7600 | 9.7700 | +2.518% | 320 | +33.623% |
| 2022-11-21 | 9.6300 | 9.8000 | 9.5300 | 9.5300 | -0.626% | 3,271 | +36.988% |
| 2022-11-18 | 9.7400 | 9.7500 | 9.5900 | 9.5900 | -0.930% | 1,863 | +36.131% |
| 2022-11-16 | 9.5000 | 9.6800 | 9.5000 | 9.6800 | +2.434% | 2,163 | +34.866% |
| 2022-11-15 | 9.6600 | 9.6600 | 9.4500 | 9.4500 | -4.834% | 3,652 | +38.148% |
| 2022-11-14 | 9.7600 | 9.9300 | 9.7600 | 9.9300 | +1.327% | 2,241 | +31.470% |
| 2022-11-11 | 9.5800 | 9.9100 | 9.5800 | 9.8000 | +10.485% | 1,376 | +33.214% |
| 2022-11-10 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +3.260% | 203 | +47.182% |
| 2022-11-09 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.264% | 125 | +51.979% |
| 2022-11-08 | 8.2500 | 8.7300 | 8.2500 | 8.7000 | +8.209% | 1,388 | +50.057% |
| 2022-11-07 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +4.010% | 1,000 | +62.376% |
| 2022-11-04 | 7.4900 | 7.7300 | 7.4900 | 7.7300 | +7.795% | 2,612 | +68.887% |
| 2022-11-03 | 7.4400 | 7.5735 | 7.1000 | 7.1710 | -6.991% | 1,570 | +82.053% |
| 2022-11-02 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.260% | 225 | +69.326% |
| 2022-11-01 | 7.5600 | 7.6900 | 7.5600 | 7.6900 | +1.585% | 1,369 | +69.766% |
| 2022-10-31 | 7.5700 | 7.5700 | 7.2700 | 7.5700 | +0.265% | 1,862 | +72.457% |
| 2022-10-28 | 7.2700 | 7.5500 | 7.2700 | 7.5500 | +2.234% | 1,318 | +72.914% |
| 2022-10-27 | 7.4943 | 7.4943 | 7.3850 | 7.3850 | +2.144% | 652 | +76.777% |
| 2022-10-26 | 7.2450 | 7.2450 | 7.2300 | 7.2300 | -0.823% | 1,782 | +80.567% |
| 2022-10-25 | 7.2013 | 7.2900 | 7.2013 | 7.2900 | +2.821% | 1,349 | +79.081% |
| 2022-10-24 | 6.9100 | 7.1973 | 6.9100 | 7.0900 | +5.979% | 2,997 | +84.133% |
| 2022-10-21 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +0.450% | 488 | +95.142% |
| 2022-10-20 | 7.0191 | 7.0191 | 6.6600 | 6.6600 | +5.047% | 4,872 | +96.021% |
| 2022-10-19 | 6.5100 | 6.8000 | 6.3400 | 6.3400 | -6.074% | 1,904 | +105.915% |
| 2022-10-18 | 6.6500 | 6.7500 | 6.3226 | 6.7500 | +5.799% | 9,525 | +93.407% |
| 2022-10-17 | 6.5500 | 6.7200 | 6.2000 | 6.3800 | +0.314% | 5,290 | +104.624% |
| 2022-10-14 | 6.5000 | 6.6090 | 6.1509 | 6.3600 | +0.395% | 2,002 | +105.267% |
| 2022-10-13 | 6.3350 | 6.4944 | 6.1711 | 6.3350 | +6.471% | 13,175 | +106.077% |
| 2022-10-12 | 5.9300 | 6.2200 | 5.7267 | 5.9500 | -0.168% | 4,291 | +119.412% |
| 2022-10-11 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -1.650% | 750 | +119.044% |
| 2022-10-10 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -0.791% | 200 | +115.429% |
| 2022-10-07 | 6.0100 | 6.1083 | 5.9800 | 6.1083 | -3.350% | 1,515 | +113.726% |
| 2022-10-06 | 6.1700 | 6.3200 | 6.1700 | 6.3200 | 0.000% | 3,419 | +106.566% |