SLFPF
ABERDEEN GROUP PLC
stockOTC
EODOct 6, 2026
3.204USD+2.430%(+0.076)5,100
SLFPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1416 | 3.2040 | 3.1416 | 3.2040 | +2.430% | 5,100 | 0.000% |
| 2026-10-05 | 3.1980 | 3.1980 | 3.1280 | 3.1280 | -3.754% | 653 | +2.430% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.502% | 500 | -1.415% |
| 2026-09-18 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.270% | 1,247 | +3.023% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.1200 | 3.1500 | -3.374% | 2,655 | +1.714% |
| 2026-08-20 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.556% | 5,978 | -1.718% |
| 2026-08-14 | 3.2900 | 3.3455 | 3.2900 | 3.3455 | -1.313% | 744 | -4.230% |
| 2026-08-06 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +3.040% | 2,292 | -5.487% |
| 2026-08-03 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.858% | 950 | -2.614% |
| 2026-07-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 201 | -0.805% |
| 2026-07-28 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.105% | 27,641 | -0.805% |
| 2026-07-09 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +6.502% | 453 | -6.860% |
| 2026-07-07 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.000% | 3,035 | -0.805% |
| 2026-06-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +8.027% | 1,000 | -0.805% |
| 2026-06-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.993% | 981 | +7.157% |
| 2026-06-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.265% | 746 | +6.093% |
| 2026-05-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -2.215% | 330 | +3.689% |
| 2026-05-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +8.219% | 5,000 | +1.392% |
| 2026-05-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.680% | 3,700 | +9.726% |
| 2026-05-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.423% | 854 | +8.980% |
| 2026-05-11 | 3.0442 | 3.0442 | 3.0442 | 3.0442 | +2.845% | 3,084 | +5.249% |
| 2026-05-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +9.221% | 1,000 | +8.243% |
| 2026-05-05 | 2.7984 | 2.7984 | 2.7101 | 2.7101 | +0.747% | 1,261 | +18.224% |
| 2026-04-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -5.944% | 744 | +19.108% |
| 2026-04-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +14.859% | 400 | +12.028% |
| 2026-04-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.353% | 453 | +28.675% |
| 2026-03-27 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +4.082% | 2,000 | +25.647% |
| 2026-03-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 1,001 | +30.776% |
| 2026-03-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.764% | 1,000 | +25.647% |
| 2026-03-11 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | -4.035% | 250 | +17.148% |
| 2026-03-02 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | +2.151% | 5,425 | +12.421% |
| 2026-02-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.125% | 2,266 | +14.839% |
| 2026-02-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +2.128% | 900 | +11.250% |
| 2026-02-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -4.082% | 300 | +13.617% |
| 2026-02-04 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 761 | +8.980% |
| 2026-01-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.031% | 1,590 | +8.980% |
| 2026-01-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -2.020% | 828 | +10.103% |
| 2026-01-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -0.336% | 300 | +7.879% |
| 2026-01-15 | 2.9000 | 3.0100 | 2.9000 | 2.9800 | +6.429% | 5,750 | +7.517% |
| 2026-01-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 462 | +14.429% |
| 2026-01-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.891% | 750 | +13.216% |
| 2026-01-08 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +0.179% | 320 | +14.225% |
| 2026-01-02 | 2.8050 | 2.8050 | 2.8000 | 2.8000 | +3.704% | 3,347 | +14.429% |
| 2025-12-19 | 2.6100 | 2.7000 | 2.6100 | 2.7000 | +0.559% | 1,779 | +18.667% |
| 2025-12-18 | 2.6100 | 2.6850 | 2.6100 | 2.6850 | +4.475% | 7,956 | +19.330% |
| 2025-12-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.204% | 1,476 | +24.669% |
| 2025-12-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +3.788% | 156 | +16.934% |
| 2025-12-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.125% | 1,100 | +21.364% |
| 2025-12-05 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 3,579 | +25.156% |
| 2025-11-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.763% | 1,547 | +23.231% |
| 2025-11-25 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +5.645% | 1,900 | +22.290% |
| 2025-11-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.876% | 1,062 | +29.194% |
| 2025-11-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.267% | 300 | +24.186% |
| 2025-11-14 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | -0.554% | 1,000 | +18.887% |
| 2025-11-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.447% | 100 | +18.229% |
| 2025-11-10 | 2.5700 | 2.5800 | 2.5700 | 2.5700 | +0.391% | 13,186 | +24.669% |
| 2025-11-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.120% | 211 | +25.156% |
| 2025-10-29 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.111% | 200 | +20.000% |
| 2025-10-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 650 | +18.667% |
| 2025-10-27 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | +2.974% | 4,181 | +15.668% |
| 2025-10-24 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -2.888% | 2,030 | +19.108% |
| 2025-10-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.465% | 549 | +15.668% |
| 2025-10-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.907% | 2,500 | +17.363% |
| 2025-10-10 | 2.7550 | 2.7550 | 2.7100 | 2.7550 | +0.182% | 563 | +16.298% |
| 2025-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 1,000 | +16.509% |
| 2025-10-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 861 | +17.363% |
| 2025-10-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.525% | 900 | +14.839% |
| 2025-10-02 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | +0.936% | 1,019 | +18.887% |
| 2025-10-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.089% | 420 | +20.000% |
| 2025-09-26 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.285% | 300 | +23.707% |
| 2025-09-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.150% | 2,240 | +30.244% |
| 2025-09-15 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +3.673% | 4,187 | +26.142% |
| 2025-09-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.669% | 10,000 | +30.776% |
| 2025-09-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.782% | 1,500 | +24.669% |
| 2025-09-04 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | -0.980% | 1,200 | +26.891% |
| 2025-09-02 | 2.4600 | 2.5500 | 2.4600 | 2.5500 | -3.955% | 1,300 | +25.647% |
| 2025-08-27 | 2.7200 | 2.7200 | 2.6550 | 2.6550 | -2.365% | 11,226 | +20.678% |
| 2025-08-07 | 2.6300 | 2.7193 | 2.6300 | 2.7193 | +4.588% | 1,215 | +17.824% |
| 2025-08-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1,382 | +23.231% |
| 2025-08-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 7,000 | +23.231% |
| 2025-07-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 1,575 | +20.906% |
| 2025-07-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1,388 | +25.647% |
| 2025-07-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.111% | 3,400 | +25.647% |
| 2025-06-27 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | -0.951% | 550 | +22.994% |
| 2025-06-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.734% | 3,601 | +21.825% |
| 2025-06-16 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | +1.587% | 1,916 | +25.156% |
| 2025-06-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.703% | 2,000 | +27.143% |
| 2025-06-10 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +9.283% | 1,460 | +23.707% |
| 2025-06-05 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -1.250% | 1,793 | +35.190% |
| 2025-05-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 100 | +33.500% |
| 2025-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.349% | 2,148 | +39.304% |
| 2025-05-20 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | +0.526% | 301 | +39.791% |
| 2025-05-15 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +5.069% | 165 | +40.526% |
| 2025-05-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.212% | 212 | +47.650% |
| 2025-05-08 | 2.0823 | 2.0823 | 2.0823 | 2.0823 | -0.368% | 204 | +53.868% |
| 2025-05-07 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.405% | 2,047 | +53.301% |
| 2025-05-05 | 2.0985 | 2.0985 | 2.0985 | 2.0985 | +4.403% | 124 | +52.680% |
| 2025-05-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.836% | 284 | +59.403% |
| 2025-04-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 697 | +75.082% |
| 2025-04-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.941% | 154 | +81.017% |
| 2025-04-15 | 1.8818 | 1.8818 | 1.8818 | 1.8818 | +2.272% | 453 | +70.263% |
| 2025-04-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 100 | +74.130% |
| 2025-04-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 3,221 | +94.182% |
| 2025-04-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -20.290% | 1,761 | +94.182% |
| 2025-04-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.241% | 300 | +54.783% |
| 2025-03-28 | 2.1600 | 2.1600 | 2.0750 | 2.0750 | -4.567% | 10,110 | +54.410% |
| 2025-03-26 | 2.1743 | 2.1743 | 2.1743 | 2.1743 | -1.392% | 200 | +47.358% |
| 2025-03-21 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | -4.130% | 356 | +45.306% |
| 2025-03-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.842% | 19,000 | +39.304% |
| 2025-03-11 | 2.2584 | 2.2584 | 2.2584 | 2.2584 | -0.511% | 1,000 | +41.870% |
| 2025-03-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +10.732% | 2,500 | +41.145% |
| 2025-02-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.239% | 1,000 | +56.293% |
| 2025-02-21 | 2.0051 | 2.0051 | 2.0051 | 2.0051 | +3.356% | 1,000 | +59.793% |
| 2025-02-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.217% | 771 | +65.155% |
| 2025-02-10 | 1.9358 | 1.9358 | 1.9358 | 1.9358 | -1.736% | 2,131 | +65.513% |
| 2025-02-07 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.379% | 127 | +62.640% |
| 2025-02-06 | 1.9432 | 1.9432 | 1.9432 | 1.9432 | +4.473% | 1,700 | +64.883% |
| 2025-02-04 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 184 | +72.258% |
| 2025-01-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.087% | 150 | +67.749% |
| 2025-01-23 | 1.8421 | 1.8421 | 1.8350 | 1.8350 | +7.941% | 298 | +74.605% |
| 2025-01-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 100 | +88.471% |
| 2025-01-07 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | -1.833% | 11,871 | +93.012% |
| 2025-01-06 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | -2.254% | 225 | +89.474% |
| 2025-01-03 | 1.7550 | 1.7550 | 1.7300 | 1.7300 | +1.765% | 12,375 | +85.202% |
| 2025-01-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 2,219 | +88.471% |
| 2024-12-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 150 | +81.017% |
| 2024-12-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.393% | 156 | +81.017% |
| 2024-12-10 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | -1.184% | 192 | +78.496% |
| 2024-12-09 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | +2.627% | 2,425 | +76.383% |
| 2024-12-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.357% | 101 | +81.017% |
| 2024-11-22 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -5.882% | 2,586 | +90.714% |
| 2024-11-11 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | +5.000% | 1,000 | +79.496% |
| 2024-11-01 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -2.857% | 1,300 | +88.471% |
| 2024-10-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 1,100 | +83.086% |
| 2024-10-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -15.668% | 200 | +75.082% |
| 2024-10-17 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +3.828% | 3,802 | +47.650% |
| 2024-10-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.465% | 300 | +53.301% |
| 2024-10-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 1,899 | +58.614% |
| 2024-10-02 | 2.1000 | 2.1000 | 2.0300 | 2.0300 | -6.881% | 333 | +57.833% |
| 2024-10-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 3,658 | +46.972% |
| 2024-09-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 503 | +45.636% |
| 2024-09-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.059% | 930 | +56.293% |
| 2024-09-23 | 2.0512 | 2.0512 | 2.0512 | 2.0512 | +4.122% | 1,361 | +56.201% |
| 2024-09-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 400 | +62.640% |
| 2024-09-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.417% | 1,204 | +61.005% |
| 2024-09-12 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.077% | 1,301 | +71.337% |
| 2024-08-22 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | +2.523% | 3,466 | +60.924% |
| 2024-08-21 | 1.9703 | 1.9703 | 1.9420 | 1.9420 | +0.103% | 8,000 | +64.985% |
| 2024-08-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.757% | 525 | +65.155% |
| 2024-08-15 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | +4.724% | 129 | +60.602% |
| 2024-08-09 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | -8.413% | 100 | +68.189% |
| 2024-08-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.478% | 100 | +54.038% |
| 2024-08-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.241% | 270 | +53.301% |
| 2024-07-31 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.402% | 1,431 | +48.333% |
| 2024-07-17 | 2.1100 | 2.1687 | 2.1100 | 2.1687 | +2.540% | 1,308 | +47.737% |
| 2024-07-16 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | +0.714% | 662 | +51.489% |
| 2024-07-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 200 | +52.571% |
| 2024-07-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 358 | +73.189% |
| 2024-06-25 | 1.8200 | 1.8300 | 1.8200 | 1.8300 | +1.667% | 5,076 | +75.082% |
| 2024-06-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 1,968 | +78.000% |
| 2024-06-18 | 1.8400 | 1.8700 | 1.8400 | 1.8700 | +3.981% | 1,100 | +71.337% |
| 2024-06-14 | 1.7984 | 1.7984 | 1.7984 | 1.7984 | -5.347% | 1,200 | +78.158% |
| 2024-06-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.783% | 100 | +68.632% |
| 2024-06-10 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | -2.792% | 410 | +67.311% |
| 2024-06-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.253% | 1,200 | +62.640% |
| 2024-05-23 | 1.9500 | 1.9750 | 1.9500 | 1.9750 | +5.615% | 970 | +62.228% |
| 2024-05-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.266% | 1,367 | +71.337% |
| 2024-05-15 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | +14.000% | 120 | +60.602% |
| 2024-05-01 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | +4.167% | 1,194 | +83.086% |
| 2024-04-23 | 1.7350 | 1.7350 | 1.6800 | 1.6800 | +3.067% | 750 | +90.714% |
| 2024-04-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 11,080 | +96.564% |
| 2024-04-16 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -5.817% | 20,198 | +88.471% |
| 2024-04-09 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | +3.736% | 100 | +77.507% |
| 2024-04-08 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -0.571% | 1,389 | +84.138% |
| 2024-04-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 100 | +83.086% |
| 2024-04-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -1.667% | 430 | +81.017% |
| 2024-03-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.122% | 971 | +78.000% |
| 2024-03-21 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | +2.368% | 200 | +72.443% |
| 2024-03-19 | 1.7500 | 1.8150 | 1.7500 | 1.8150 | +0.278% | 27,698 | +76.526% |
| 2024-03-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.236% | 750 | +77.017% |
| 2024-03-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 1,555 | +67.749% |
| 2024-03-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.535% | 1,000 | +67.749% |
| 2024-02-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 2,350 | +61.818% |
| 2024-02-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.274% | 100 | +64.308% |
| 2024-02-20 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | -2.136% | 100 | +58.929% |
| 2024-02-16 | 2.0000 | 2.0600 | 2.0000 | 2.0600 | +3.000% | 910 | +55.534% |
| 2024-02-14 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | -4.762% | 1,757 | +60.200% |
| 2024-01-31 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +0.478% | 17,526 | +52.571% |
| 2024-01-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -3.687% | 485 | +53.301% |
| 2024-01-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.686% | 293 | +47.650% |
| 2024-01-17 | 2.1850 | 2.1850 | 2.1850 | 2.1850 | -0.456% | 716 | +46.636% |
| 2024-01-16 | 2.1950 | 2.1950 | 2.1950 | 2.1950 | +1.152% | 304 | +45.968% |
| 2024-01-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 0.000% | 110 | +47.650% |
| 2024-01-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.913% | 100 | +47.650% |
| 2024-01-04 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | -0.905% | 6,511 | +46.301% |
| 2023-12-22 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | +0.455% | 12,056 | +44.977% |
| 2023-12-21 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -6.163% | 2,146 | +45.636% |
| 2023-12-18 | 2.3445 | 2.3445 | 2.3445 | 2.3445 | +3.739% | 200 | +36.660% |
| 2023-12-14 | 2.2990 | 2.2990 | 2.2600 | 2.2600 | +1.345% | 2,450 | +41.770% |
| 2023-11-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +8.780% | 100 | +43.677% |
| 2023-11-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.206% | 175 | +56.293% |
| 2023-11-17 | 2.1450 | 2.2400 | 2.0700 | 2.1400 | +1.663% | 20,896 | +49.720% |
| 2023-11-16 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | -3.218% | 1,208 | +52.209% |
| 2023-11-15 | 2.1800 | 2.1800 | 2.1750 | 2.1750 | +2.594% | 454 | +47.310% |
| 2023-11-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 1,000 | +51.132% |
| 2023-11-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.247% | 9,000 | +57.833% |
| 2023-11-08 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | +3.846% | 100 | +58.222% |
| 2023-10-31 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 100 | +64.308% |
| 2023-10-18 | 1.9450 | 1.9450 | 1.9000 | 1.9000 | -5.941% | 350 | +68.632% |
| 2023-10-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 100 | +58.614% |
| 2023-10-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.509% | 151 | +62.640% |
| 2023-10-05 | 1.8850 | 1.8850 | 1.8850 | 1.8850 | +2.446% | 100 | +69.973% |
| 2023-10-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.902% | 233 | +74.130% |
| 2023-09-29 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | +0.334% | 635 | +69.077% |
| 2023-09-28 | 1.8887 | 1.8887 | 1.8887 | 1.8887 | -1.115% | 31,306 | +69.640% |
| 2023-09-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.917% | 105 | +67.749% |
| 2023-09-25 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | -5.744% | 301 | +74.320% |
| 2023-09-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 500 | +64.308% |
| 2023-09-18 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -0.915% | 1,700 | +64.308% |
| 2023-09-08 | 1.9680 | 1.9680 | 1.9680 | 1.9680 | -2.574% | 145 | +62.805% |
| 2023-09-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.580% | 17,430 | +58.614% |
| 2023-09-01 | 2.0950 | 2.0950 | 2.0950 | 2.0950 | +3.713% | 500 | +52.936% |
| 2023-08-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.407% | 2,520 | +58.614% |
| 2023-08-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.451% | 236 | +35.763% |
| 2023-08-08 | 2.4200 | 2.5500 | 2.4200 | 2.5500 | -13.559% | 9,209 | +25.647% |
| 2023-08-02 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | +1.724% | 314 | +8.610% |
| 2023-07-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.685% | 826 | +10.483% |
| 2023-07-24 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.501% | 1,000 | +7.517% |
| 2023-07-21 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | -2.124% | 3,503 | +6.978% |
| 2023-07-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +5.517% | 1,000 | +4.706% |
| 2023-07-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 1,510 | +10.483% |
| 2023-07-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 30,363 | +14.839% |
| 2023-07-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.381% | 500 | +16.509% |
| 2023-07-03 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | +5.240% | 100 | +11.405% |
| 2023-06-29 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | +9.312% | 7,950 | +17.242% |
| 2023-06-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.326% | 101 | +28.160% |
| 2023-06-26 | 2.5500 | 2.6004 | 2.5500 | 2.5860 | +5.551% | 4,500 | +23.898% |
| 2023-06-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 6,555 | +30.776% |
| 2023-05-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 4,251 | +30.776% |
| 2023-05-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.221% | 372 | +28.160% |
| 2023-05-09 | 2.6102 | 2.6102 | 2.6102 | 2.6102 | +2.360% | 31,184 | +22.750% |
| 2023-05-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1,300 | +25.647% |
| 2023-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 200 | +28.160% |
| 2023-04-17 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | 0.000% | 6,814 | +28.160% |
| 2023-04-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1,620 | +28.160% |
| 2023-04-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.211% | 192 | +24.669% |
| 2023-04-11 | 2.5400 | 2.5400 | 2.5144 | 2.5144 | -1.396% | 11,700 | +27.426% |
| 2023-04-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.823% | 34,755 | +25.647% |
| 2023-03-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 5,303 | +29.194% |
| 2023-03-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.606% | 1,000 | +30.776% |
| 2023-03-16 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.734% | 5,011 | +28.675% |
| 2023-03-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 21,101 | +25.156% |
| 2023-03-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.218% | 2,000 | +16.509% |
| 2023-03-01 | 2.7169 | 2.7169 | 2.7169 | 2.7169 | +2.525% | 2,083 | +17.929% |
| 2023-02-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.287% | 5,500 | +20.906% |
| 2023-02-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.264% | 391 | +29.717% |
| 2023-02-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.335% | 1,220 | +24.186% |
| 2023-02-13 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | +4.165% | 200 | +25.844% |
| 2023-02-06 | 2.4442 | 2.4442 | 2.4442 | 2.4442 | -6.710% | 214 | +31.086% |
| 2023-02-02 | 2.6260 | 2.6260 | 2.6200 | 2.6200 | +2.344% | 1,150 | +22.290% |
| 2023-01-31 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -0.967% | 188 | +25.156% |
| 2023-01-30 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +3.202% | 175 | +23.946% |
| 2023-01-23 | 2.5000 | 2.5048 | 2.5000 | 2.5048 | +3.078% | 3,678 | +27.914% |
| 2023-01-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +1.250% | 466 | +31.852% |
| 2023-01-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.448% | 500 | +33.500% |
| 2023-01-10 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -1.695% | 1,059 | +38.103% |
| 2023-01-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.425% | 500 | +35.763% |
| 2023-01-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +3.670% | 2,000 | +41.770% |
| 2023-01-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 990 | +46.972% |
| 2022-12-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.069% | 300 | +47.650% |
| 2022-12-23 | 2.1500 | 2.1715 | 2.1500 | 2.1715 | -2.185% | 1,648 | +47.548% |
| 2022-12-19 | 2.2523 | 2.2523 | 2.2200 | 2.2200 | -2.418% | 2,405 | +44.324% |
| 2022-12-15 | 2.3000 | 2.3000 | 2.2750 | 2.2750 | +1.562% | 541 | +40.835% |
| 2022-12-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.901% | 6,976 | +43.036% |
| 2022-12-09 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -4.721% | 368 | +44.324% |
| 2022-12-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.427% | 581 | +37.511% |
| 2022-11-18 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +6.849% | 715 | +36.923% |
| 2022-11-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.410% | 2,116 | +46.301% |
| 2022-11-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 1,100 | +36.923% |
| 2022-11-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +33.721% | 750 | +39.304% |
| 2022-10-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.775% | 500 | +86.279% |
| 2022-10-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 301 | +89.586% |
| 2022-10-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 289 | +91.856% |
| 2022-10-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +5.479% | 539 | +108.052% |
| 2022-10-03 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +0.690% | 500 | +119.452% |
| 2022-09-30 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | +5.072% | 5,949 | +120.966% |
| 2022-09-29 | 1.3900 | 1.5000 | 1.3800 | 1.3800 | +2.222% | 3,998 | +132.174% |
| 2022-09-27 | 1.4550 | 1.4550 | 1.3500 | 1.3500 | -10.000% | 8,172 | +137.333% |
| 2022-09-26 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 600 | +113.600% |
| 2022-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 2,000 | +106.710% |
| 2022-09-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.915% | 2,080 | +91.856% |
| 2022-08-24 | 1.7900 | 1.8000 | 1.7750 | 1.7750 | -6.085% | 1,400 | +80.507% |
| 2022-08-23 | 1.8067 | 1.8900 | 1.7940 | 1.8900 | -5.970% | 75,301 | +69.524% |
| 2022-08-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 1,500 | +59.403% |
| 2022-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.177% | 200 | +64.308% |
| 2022-08-01 | 2.0350 | 2.0350 | 2.0350 | 2.0350 | +8.245% | 225 | +57.445% |
| 2022-07-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.162% | 1,338 | +70.426% |
| 2022-07-22 | 1.8500 | 1.8584 | 1.8500 | 1.8584 | -0.086% | 200 | +72.406% |
| 2022-07-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 360 | +72.258% |
| 2022-06-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.627% | 1,409 | +72.258% |
| 2022-06-23 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.047% | 1,658 | +66.010% |
| 2022-06-17 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | -0.047% | 7,448 | +66.088% |
| 2022-06-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 241 | +66.010% |
| 2022-06-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,119 | +39.304% |
| 2022-05-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.697% | 5,000 | +39.304% |
| 2022-05-11 | 2.2700 | 2.2841 | 2.2700 | 2.2841 | -1.548% | 29,453 | +40.275% |
| 2022-05-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 130 | +38.103% |
| 2022-04-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.078% | 1,350 | +38.103% |
| 2022-04-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.656% | 100 | +24.186% |
| 2022-04-19 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | -8.828% | 2,001 | +28.726% |
| 2022-04-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.326% | 100 | +17.363% |
| 2022-04-05 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | -1.365% | 1,431 | +14.633% |
| 2022-03-31 | 2.8337 | 2.8337 | 2.8337 | 2.8337 | +4.371% | 31,368 | +13.069% |
| 2022-03-28 | 2.6000 | 2.7150 | 2.6000 | 2.7150 | -0.731% | 2,950 | +18.011% |
| 2022-03-22 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | +2.820% | 16,255 | +17.148% |
| 2022-03-18 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -2.206% | 434 | +20.451% |
| 2022-03-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +5.019% | 100 | +17.794% |
| 2022-03-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +7.917% | 100 | +23.707% |
| 2022-03-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 6,536 | +33.500% |
| 2022-03-04 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -4.615% | 9,024 | +29.194% |
| 2022-03-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.797% | 100 | +23.231% |
| 2022-03-01 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | -10.098% | 1,060 | +16.087% |
| 2022-02-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -9.440% | 200 | +4.365% |
| 2022-02-15 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.417% | 500 | -5.487% |
| 2022-02-14 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 276 | -3.202% |
| 2022-02-09 | 3.4000 | 3.4000 | 3.3100 | 3.3100 | -2.647% | 1,497 | -3.202% |
| 2022-02-07 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +3.659% | 662 | -5.765% |
| 2022-02-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.152% | 450 | -2.317% |
| 2022-02-03 | 3.2850 | 3.2850 | 3.2850 | 3.2850 | +3.956% | 100 | -2.466% |
| 2022-01-25 | 3.2400 | 3.2400 | 3.1600 | 3.1600 | 0.000% | 10,000 | +1.392% |
| 2022-01-24 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -6.785% | 5,000 | +1.392% |
| 2022-01-20 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.937% | 450 | -5.487% |
| 2022-01-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 600 | +0.125% |