SLCJY
SLC AGRICOLA SA S/ADR
stockOTCADR
EODSep 30, 2026
3.2885USD+5.401%(+0.1685)5,366
SLCJY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.1900 | 3.2885 | 3.1900 | 3.2885 | +5.401% | 5,366 | 0.000% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | -5.740% | 2,372 | +5.401% |
| 2026-09-28 | 3.3400 | 3.3600 | 3.3100 | 3.3100 | -1.780% | 22,744 | -0.650% |
| 2026-09-25 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +1.967% | 256 | -2.418% |
| 2026-09-24 | 3.4075 | 3.4075 | 3.3050 | 3.3050 | -5.571% | 5,049 | -0.499% |
| 2026-09-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.740% | 711 | -6.043% |
| 2026-09-18 | 3.4900 | 3.4900 | 3.3100 | 3.3100 | -5.698% | 10,209 | -0.650% |
| 2026-09-17 | 3.3950 | 3.5100 | 3.3950 | 3.5100 | +1.887% | 2,717 | -6.311% |
| 2026-09-16 | 3.3950 | 3.4500 | 3.3950 | 3.4450 | +1.324% | 1,219 | -4.543% |
| 2026-09-15 | 3.4300 | 3.4700 | 3.4000 | 3.4000 | +0.890% | 120,324 | -3.279% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.3700 | 3.3700 | -5.070% | 5,025 | -2.418% |
| 2026-09-11 | 3.5550 | 3.5550 | 3.4900 | 3.5500 | -3.533% | 6,989 | -7.366% |
| 2026-09-10 | 3.4465 | 3.6800 | 3.4465 | 3.6800 | +6.512% | 18,503 | -10.639% |
| 2026-09-09 | 3.4700 | 3.5000 | 3.4450 | 3.4550 | +5.657% | 13,323 | -4.819% |
| 2026-09-08 | 3.3000 | 3.3000 | 3.2100 | 3.2700 | +1.051% | 68,629 | +0.566% |
| 2026-09-04 | 3.2480 | 3.2480 | 3.2300 | 3.2360 | +2.730% | 3,917 | +1.622% |
| 2026-09-03 | 3.1500 | 3.2250 | 3.1500 | 3.1500 | +1.286% | 91,842 | +4.397% |
| 2026-09-02 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | +0.673% | 825 | +5.740% |
| 2026-09-01 | 3.0600 | 3.1200 | 3.0600 | 3.0892 | +1.618% | 307,926 | +6.452% |
| 2026-08-31 | 3.0400 | 3.0600 | 3.0400 | 3.0400 | +2.013% | 18,100 | +8.174% |
| 2026-08-28 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -2.519% | 5,230 | +10.352% |
| 2026-08-27 | 3.0570 | 3.0570 | 3.0570 | 3.0570 | -0.423% | 1,707 | +7.573% |
| 2026-08-26 | 3.0650 | 3.0700 | 3.0600 | 3.0700 | +1.993% | 2,374 | +7.117% |
| 2026-08-24 | 2.9700 | 3.0550 | 2.9700 | 3.0100 | -0.660% | 105,513 | +9.252% |
| 2026-08-21 | 2.9560 | 3.1100 | 2.9560 | 3.0300 | +12.639% | 40,643 | +8.531% |
| 2026-08-19 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | +1.894% | 3,000 | +22.249% |
| 2026-08-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.326% | 3,525 | +24.564% |
| 2026-08-14 | 2.5616 | 2.5800 | 2.5300 | 2.5800 | +0.781% | 4,234 | +27.461% |
| 2026-08-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2.400% | 120 | +28.457% |
| 2026-08-12 | 2.6600 | 2.7000 | 2.5000 | 2.5000 | -1.961% | 5,986 | +31.540% |
| 2026-08-11 | 2.6750 | 2.6750 | 2.5500 | 2.5500 | -3.409% | 3,610 | +28.961% |
| 2026-08-10 | 2.5900 | 2.6634 | 2.5900 | 2.6400 | +5.179% | 63,933 | +24.564% |
| 2026-08-07 | 2.5900 | 2.8400 | 2.5100 | 2.5100 | -3.089% | 7,299 | +31.016% |
| 2026-08-06 | 2.8000 | 2.8000 | 2.5900 | 2.5900 | -4.074% | 323 | +26.969% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.746% | 215 | +21.796% |
| 2026-08-04 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.372% | 3,556 | +22.705% |
| 2026-08-03 | 2.6600 | 2.6900 | 2.6600 | 2.6900 | +1.582% | 796 | +22.249% |
| 2026-07-31 | 2.5900 | 2.6481 | 2.5900 | 2.6481 | -0.072% | 1,210 | +24.183% |
| 2026-07-30 | 2.6200 | 2.6500 | 2.5800 | 2.6500 | -1.765% | 2,356 | +24.094% |
| 2026-07-29 | 2.6976 | 2.6976 | 2.6976 | 2.6976 | +2.027% | 1,158 | +21.905% |
| 2026-07-28 | 2.6700 | 2.6800 | 2.5800 | 2.6440 | -1.343% | 15,671 | +24.376% |
| 2026-07-27 | 2.7000 | 2.7500 | 2.6750 | 2.6800 | -1.832% | 212,590 | +22.705% |
| 2026-07-24 | 2.6950 | 2.7300 | 2.6950 | 2.7300 | -1.087% | 337 | +20.458% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.7100 | 2.7600 | -7.071% | 23,298 | +19.149% |
| 2026-07-22 | 2.7000 | 2.9700 | 2.6900 | 2.9700 | +11.864% | 55,784 | +10.724% |
| 2026-07-21 | 2.6300 | 2.6700 | 2.6250 | 2.6550 | +1.724% | 30,213 | +23.861% |
| 2026-07-20 | 2.6000 | 2.6300 | 2.6000 | 2.6100 | +0.385% | 9,739 | +25.996% |
| 2026-07-17 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -4.412% | 2,294 | +26.481% |
| 2026-07-16 | 2.6700 | 2.7200 | 2.6700 | 2.7200 | +3.226% | 8,380 | +20.901% |
| 2026-07-15 | 2.6600 | 2.7050 | 2.6350 | 2.6350 | +0.958% | 1,404 | +24.801% |
| 2026-07-14 | 2.9600 | 2.9600 | 2.6100 | 2.6100 | -1.211% | 125,299 | +25.996% |
| 2026-07-13 | 2.8600 | 2.8600 | 2.6420 | 2.6420 | -4.275% | 124,926 | +24.470% |
| 2026-07-10 | 2.7325 | 2.8000 | 2.7325 | 2.7600 | +3.565% | 45,279 | +19.149% |
| 2026-07-09 | 2.6315 | 2.6900 | 2.6315 | 2.6650 | +4.102% | 4,824 | +23.396% |
| 2026-07-08 | 2.6300 | 2.6300 | 2.5100 | 2.5600 | -3.396% | 4,841 | +28.457% |
| 2026-07-07 | 2.6300 | 2.6500 | 2.5900 | 2.6500 | +7.287% | 237,066 | +24.094% |
| 2026-07-06 | 2.5300 | 2.5300 | 2.4000 | 2.4700 | 0.000% | 50,372 | +33.138% |
| 2026-07-02 | 2.5640 | 2.5640 | 2.4700 | 2.4700 | -6.792% | 24,293 | +33.138% |
| 2026-07-01 | 2.5100 | 2.6500 | 2.5100 | 2.6500 | +2.614% | 776,814 | +24.094% |
| 2026-06-30 | 2.5100 | 2.6100 | 2.5100 | 2.5825 | -5.748% | 236,244 | +27.338% |
| 2026-06-29 | 2.7000 | 2.7400 | 2.5200 | 2.7400 | +3.788% | 316,295 | +20.018% |
| 2026-06-25 | 2.6170 | 2.6400 | 2.6170 | 2.6400 | +0.380% | 2,546 | +24.564% |
| 2026-06-24 | 2.6468 | 2.6675 | 2.5300 | 2.6300 | -0.886% | 218,208 | +25.038% |
| 2026-06-23 | 2.7000 | 2.7000 | 2.6400 | 2.6535 | -0.822% | 2,417 | +23.931% |
| 2026-06-22 | 2.7000 | 2.7000 | 2.6000 | 2.6755 | -2.247% | 267,166 | +22.912% |
| 2026-06-18 | 2.7200 | 2.7400 | 2.6900 | 2.7370 | -2.250% | 475,812 | +20.150% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.7974 | 2.8000 | -3.780% | 12,389 | +17.446% |
| 2026-06-16 | 2.8300 | 2.9300 | 2.7580 | 2.9100 | +3.929% | 325,743 | +13.007% |
| 2026-06-15 | 2.9300 | 2.9300 | 2.8000 | 2.8000 | -0.533% | 1,607 | +17.446% |
| 2026-06-12 | 2.8850 | 2.8900 | 2.8150 | 2.8150 | -2.257% | 6,863 | +16.821% |
| 2026-06-11 | 2.8800 | 2.8900 | 2.8620 | 2.8800 | -0.346% | 8,854 | +14.184% |
| 2026-06-10 | 2.8570 | 2.9000 | 2.8570 | 2.8900 | +0.522% | 11,010 | +13.789% |
| 2026-06-09 | 2.8600 | 2.8750 | 2.8550 | 2.8750 | -1.033% | 11,093 | +14.383% |
| 2026-06-08 | 2.9050 | 2.9100 | 2.9000 | 2.9050 | -1.525% | 5,702 | +13.201% |
| 2026-06-05 | 2.9900 | 3.0200 | 2.9100 | 2.9500 | -4.839% | 25,839 | +11.475% |
| 2026-06-04 | 3.1000 | 3.1900 | 3.1000 | 3.1000 | +2.142% | 3,800 | +6.081% |
| 2026-06-03 | 3.0700 | 3.0800 | 3.0200 | 3.0350 | -1.939% | 10,332 | +8.353% |
| 2026-06-02 | 3.1500 | 3.2600 | 3.0850 | 3.0950 | +1.559% | 27,453 | +6.252% |
| 2026-06-01 | 3.2450 | 3.2450 | 3.0200 | 3.0475 | -1.852% | 4,596 | +7.908% |
| 2026-05-29 | 3.1600 | 3.1600 | 3.0700 | 3.1050 | -2.665% | 3,465 | +5.910% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.0800 | 3.1900 | -0.313% | 7,235 | +3.088% |
| 2026-05-27 | 3.2000 | 3.2100 | 3.2000 | 3.2000 | -1.840% | 969 | +2.766% |
| 2026-05-26 | 3.2240 | 3.2600 | 3.1500 | 3.2600 | +3.492% | 2,684 | +0.874% |
| 2026-05-22 | 3.4050 | 3.4050 | 3.1500 | 3.1500 | -8.603% | 12,617 | +4.397% |
| 2026-05-21 | 3.5200 | 3.5200 | 3.4465 | 3.4465 | +1.667% | 379 | -4.584% |
| 2026-05-20 | 3.4000 | 3.5000 | 3.3500 | 3.3900 | +0.743% | 2,869 | -2.994% |
| 2026-05-19 | 3.4100 | 3.4100 | 3.3650 | 3.3650 | -0.148% | 2,691 | -2.273% |
| 2026-05-18 | 3.4000 | 3.6000 | 3.3300 | 3.3700 | -0.999% | 7,585 | -2.418% |
| 2026-05-15 | 3.4500 | 3.4500 | 3.4040 | 3.4040 | -1.902% | 2,047 | -3.393% |
| 2026-05-14 | 3.6800 | 3.6900 | 3.4600 | 3.4700 | -4.144% | 26,569 | -5.231% |
| 2026-05-13 | 3.5940 | 3.6500 | 3.5700 | 3.6200 | +1.267% | 21,002 | -9.157% |
| 2026-05-12 | 3.6600 | 3.6600 | 3.5747 | 3.5747 | -0.840% | 16,178 | -8.006% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.5800 | 3.6050 | +0.586% | 16,408 | -8.779% |
| 2026-05-08 | 3.5900 | 3.5900 | 3.5800 | 3.5840 | +0.112% | 11,914 | -8.245% |
| 2026-05-07 | 3.5800 | 3.5900 | 3.5700 | 3.5800 | -1.146% | 12,405 | -8.142% |
| 2026-05-06 | 3.6000 | 3.7900 | 3.5700 | 3.6215 | +1.443% | 81,895 | -9.195% |
| 2026-05-05 | 3.4800 | 3.5700 | 3.4800 | 3.5700 | +1.133% | 2,100 | -7.885% |
| 2026-05-04 | 3.5000 | 3.5400 | 3.4500 | 3.5300 | -0.563% | 4,842 | -6.841% |
| 2026-05-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.824% | 1,631 | -7.366% |
| 2026-04-30 | 3.4600 | 3.4600 | 3.4525 | 3.4525 | +1.889% | 587 | -4.750% |
| 2026-04-29 | 3.3800 | 3.3885 | 3.3300 | 3.3885 | -3.462% | 7,796 | -2.951% |
| 2026-04-28 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | +0.573% | 356 | -6.311% |
| 2026-04-27 | 3.5100 | 3.5600 | 3.4900 | 3.4900 | -1.133% | 1,329 | -5.774% |
| 2026-04-24 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | -0.843% | 1,173 | -6.841% |
| 2026-04-23 | 3.5800 | 3.6000 | 3.5400 | 3.5600 | -1.111% | 3,542 | -7.626% |
| 2026-04-22 | 3.6165 | 3.6165 | 3.6000 | 3.6000 | +0.418% | 1,378 | -8.653% |
| 2026-04-21 | 3.6000 | 3.6000 | 3.5200 | 3.5850 | -1.240% | 2,845 | -8.271% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.6200 | 3.6300 | -0.275% | 2,589 | -9.408% |
| 2026-04-17 | 3.6000 | 3.6700 | 3.6000 | 3.6400 | -0.219% | 7,041 | -9.657% |
| 2026-04-16 | 3.8400 | 3.8400 | 3.6480 | 3.6480 | -2.720% | 2,461 | -9.855% |
| 2026-04-15 | 3.8300 | 3.8300 | 3.7200 | 3.7500 | -4.337% | 10,507 | -12.307% |
| 2026-04-14 | 3.8600 | 3.9400 | 3.8600 | 3.9200 | +2.833% | 53,406 | -16.110% |
| 2026-04-13 | 3.6700 | 3.8500 | 3.6700 | 3.8120 | +0.847% | 5,457 | -13.733% |
| 2026-04-10 | 3.7490 | 3.7800 | 3.7100 | 3.7800 | +2.717% | 4,560 | -13.003% |
| 2026-04-09 | 3.6230 | 3.6905 | 3.6230 | 3.6800 | +3.662% | 4,809 | -10.639% |
| 2026-04-08 | 3.4750 | 3.5800 | 3.4750 | 3.5500 | +4.258% | 14,494 | -7.366% |
| 2026-04-07 | 3.4000 | 3.4050 | 3.3900 | 3.4050 | -5.259% | 5,692 | -3.421% |
| 2026-04-06 | 3.5856 | 3.5940 | 3.5800 | 3.5940 | -0.388% | 2,052 | -8.500% |
| 2026-04-02 | 3.5964 | 3.6300 | 3.5964 | 3.6080 | +2.909% | 3,541 | -8.855% |
| 2026-04-01 | 3.5200 | 3.5700 | 3.4800 | 3.5060 | -1.517% | 18,252 | -6.204% |
| 2026-03-31 | 3.5500 | 3.5800 | 3.5300 | 3.5600 | +0.702% | 11,098 | -7.626% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.5100 | 3.5352 | +0.147% | 8,385 | -6.978% |
| 2026-03-27 | 3.4500 | 3.5400 | 3.4500 | 3.5300 | +1.437% | 11,902 | -6.841% |
| 2026-03-26 | 3.5080 | 3.5200 | 3.4800 | 3.4800 | -0.429% | 13,999 | -5.503% |
| 2026-03-25 | 3.5200 | 3.5200 | 3.4600 | 3.4950 | +1.304% | 10,642 | -5.908% |
| 2026-03-24 | 3.4890 | 3.4890 | 3.4500 | 3.4500 | +1.173% | 2,375 | -4.681% |
| 2026-03-23 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | +0.294% | 17,420 | -3.563% |
| 2026-03-20 | 3.4200 | 3.4400 | 3.3750 | 3.4000 | -1.148% | 2,360 | -3.279% |
| 2026-03-19 | 3.4200 | 3.4500 | 3.3898 | 3.4395 | -0.449% | 30,525 | -4.390% |
| 2026-03-18 | 3.4500 | 3.5200 | 3.4400 | 3.4550 | -1.623% | 11,486 | -4.819% |
| 2026-03-17 | 3.5000 | 3.5500 | 3.4800 | 3.5120 | +0.443% | 11,453 | -6.364% |
| 2026-03-16 | 3.4400 | 3.4965 | 3.4300 | 3.4965 | +3.142% | 4,031 | -5.949% |
| 2026-03-13 | 3.3000 | 3.4000 | 3.3000 | 3.3900 | +3.040% | 78,646 | -2.994% |
| 2026-03-12 | 3.2730 | 3.2900 | 3.2100 | 3.2900 | +2.492% | 13,246 | -0.046% |
| 2026-03-11 | 3.2450 | 3.2450 | 3.2100 | 3.2100 | -2.328% | 2,420 | +2.445% |
| 2026-03-10 | 3.2790 | 3.2900 | 3.2790 | 3.2865 | +1.749% | 1,599 | +0.061% |
| 2026-03-09 | 3.1900 | 3.2500 | 3.1900 | 3.2300 | +1.572% | 74,889 | +1.811% |
| 2026-03-06 | 3.1510 | 3.1800 | 3.1510 | 3.1800 | +0.968% | 8,157 | +3.412% |
| 2026-03-05 | 3.2000 | 3.2000 | 3.1125 | 3.1495 | -1.976% | 9,743 | +4.413% |
| 2026-03-04 | 3.1700 | 3.2130 | 3.1700 | 3.2130 | +3.014% | 18,637 | +2.350% |
| 2026-03-03 | 3.0900 | 3.1500 | 3.0900 | 3.1190 | -4.325% | 2,961 | +5.434% |
| 2026-03-02 | 3.2400 | 3.2650 | 3.2400 | 3.2600 | -0.306% | 10,466 | +0.874% |
| 2026-02-27 | 3.2500 | 3.2900 | 3.2500 | 3.2700 | +1.082% | 16,653 | +0.566% |
| 2026-02-26 | 3.2450 | 3.2450 | 3.2200 | 3.2350 | -0.645% | 5,185 | +1.654% |
| 2026-02-25 | 3.2300 | 3.2600 | 3.2300 | 3.2560 | +2.390% | 8,387 | +0.998% |
| 2026-02-24 | 3.1560 | 3.2000 | 3.1500 | 3.1800 | +0.856% | 47,054 | +3.412% |
| 2026-02-23 | 3.1700 | 3.1700 | 3.1300 | 3.1530 | +1.383% | 5,362 | +4.297% |
| 2026-02-20 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -3.715% | 7,008 | +5.740% |
| 2026-02-19 | 3.0900 | 3.3000 | 3.0400 | 3.2300 | +2.540% | 15,041 | +1.811% |
| 2026-02-18 | 3.1900 | 3.1900 | 3.0900 | 3.1500 | -1.991% | 7,921 | +4.397% |
| 2026-02-17 | 3.3500 | 3.3500 | 3.2140 | 3.2140 | +6.600% | 582 | +2.318% |
| 2026-02-13 | 2.9800 | 3.0400 | 2.9800 | 3.0150 | -0.166% | 4,774 | +9.071% |
| 2026-02-12 | 3.0825 | 3.0825 | 3.0100 | 3.0200 | -1.146% | 4,026 | +8.891% |
| 2026-02-11 | 3.0925 | 3.0925 | 3.0535 | 3.0550 | -0.163% | 6,794 | +7.643% |
| 2026-02-10 | 3.0720 | 3.0720 | 3.0600 | 3.0600 | -0.488% | 489 | +7.467% |
| 2026-02-09 | 3.0500 | 3.1000 | 3.0250 | 3.0750 | +1.821% | 1,010 | +6.943% |
| 2026-02-06 | 3.0200 | 3.0900 | 2.9675 | 3.0200 | +3.072% | 23,344 | +8.891% |
| 2026-02-05 | 3.0095 | 3.1300 | 2.9300 | 2.9300 | -2.333% | 4,277 | +12.235% |
| 2026-02-04 | 3.0095 | 3.0095 | 2.9300 | 3.0000 | -4.701% | 25,692 | +9.617% |
| 2026-02-03 | 3.1175 | 3.1650 | 3.1175 | 3.1480 | +2.541% | 6,708 | +4.463% |
| 2026-02-02 | 3.1500 | 3.1500 | 3.0500 | 3.0700 | -1.239% | 10,836 | +7.117% |
| 2026-01-30 | 3.1150 | 3.1400 | 3.0740 | 3.1085 | +0.843% | 13,368 | +5.791% |
| 2026-01-29 | 3.0700 | 3.1100 | 3.0700 | 3.0825 | -1.831% | 4,368 | +6.683% |
| 2026-01-28 | 3.1650 | 3.1650 | 3.1400 | 3.1400 | 0.000% | 13,742 | +4.729% |
| 2026-01-27 | 3.0000 | 3.1800 | 3.0000 | 3.1400 | +5.017% | 64,085 | +4.729% |
| 2026-01-26 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | 0.000% | 41,497 | +9.983% |
| 2026-01-23 | 3.1000 | 3.1700 | 2.8900 | 2.9900 | +2.397% | 34,515 | +9.983% |
| 2026-01-22 | 2.9100 | 2.9300 | 2.9095 | 2.9200 | +1.742% | 4,671 | +12.620% |
| 2026-01-21 | 2.8400 | 2.8800 | 2.8400 | 2.8700 | +1.665% | 40,039 | +14.582% |
| 2026-01-20 | 2.8100 | 2.8230 | 2.8100 | 2.8230 | 0.000% | 2,840 | +16.490% |
| 2026-01-16 | 2.8200 | 2.8230 | 2.8200 | 2.8230 | -1.979% | 8,009 | +16.490% |
| 2026-01-15 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | +2.491% | 6,909 | +14.184% |
| 2026-01-14 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | +0.465% | 19,490 | +17.028% |
| 2026-01-13 | 2.7900 | 2.7970 | 2.7900 | 2.7970 | -2.203% | 3,570 | +17.572% |
| 2026-01-12 | 2.7500 | 2.8600 | 2.7500 | 2.8600 | +4.189% | 3,429 | +14.983% |
| 2026-01-09 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +1.423% | 1,197 | +19.800% |
| 2026-01-08 | 2.7065 | 2.7065 | 2.7065 | 2.7065 | -0.129% | 278 | +21.504% |
| 2026-01-07 | 2.7200 | 2.7600 | 2.6900 | 2.7100 | -1.077% | 43,252 | +21.347% |
| 2026-01-06 | 2.7395 | 2.7395 | 2.7395 | 2.7395 | +0.477% | 180 | +20.040% |
| 2026-01-05 | 2.6800 | 2.7265 | 2.6800 | 2.7265 | -10.017% | 43,317 | +20.613% |
| 2026-01-02 | 2.8700 | 3.0300 | 2.8500 | 3.0300 | -2.258% | 15,825 | +8.531% |
| 2025-12-31 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | +2.226% | 1,349 | +6.081% |
| 2025-12-29 | 3.0000 | 3.0325 | 2.8700 | 3.0325 | +0.915% | 2,720 | +8.442% |
| 2025-12-26 | 2.8730 | 3.0050 | 2.8730 | 3.0050 | -0.497% | 604 | +9.434% |
| 2025-12-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.066% | 251 | +8.891% |
| 2025-12-22 | 3.0465 | 3.0465 | 3.0150 | 3.0220 | -1.371% | 611 | +8.819% |
| 2025-12-19 | 3.1200 | 3.1200 | 3.0640 | 3.0640 | +3.514% | 409 | +7.327% |
| 2025-12-18 | 3.0400 | 3.1200 | 2.9600 | 2.9600 | -2.632% | 4,990 | +11.098% |
| 2025-12-17 | 3.1200 | 3.1200 | 3.0400 | 3.0400 | +0.165% | 7,894 | +8.174% |
| 2025-12-15 | 3.0850 | 3.0850 | 3.0350 | 3.0350 | -2.724% | 1,849 | +8.353% |
| 2025-12-12 | 3.1150 | 3.1200 | 3.1150 | 3.1200 | +0.645% | 6,429 | +5.401% |
| 2025-12-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 3,129 | +6.081% |
| 2025-12-10 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -0.645% | 17,025 | +6.769% |
| 2025-12-09 | 3.0530 | 3.1000 | 3.0530 | 3.1000 | +0.324% | 56,269 | +6.081% |
| 2025-12-08 | 3.0730 | 3.0900 | 3.0700 | 3.0900 | +1.980% | 2,871 | +6.424% |
| 2025-12-05 | 3.1100 | 3.1100 | 3.0300 | 3.0300 | -1.623% | 51,061 | +8.531% |
| 2025-12-04 | 3.0900 | 3.1130 | 3.0800 | 3.0800 | -0.162% | 34,662 | +6.769% |
| 2025-12-03 | 3.0900 | 3.0900 | 3.0800 | 3.0850 | +0.407% | 12,305 | +6.596% |
| 2025-12-02 | 3.0690 | 3.0725 | 3.0450 | 3.0725 | -0.227% | 1,351 | +7.030% |
| 2025-12-01 | 3.0795 | 3.0795 | 3.0795 | 3.0795 | -0.259% | 321 | +6.787% |
| 2025-11-28 | 3.0500 | 3.1025 | 3.0500 | 3.0875 | +1.230% | 5,953 | +6.510% |
| 2025-11-26 | 3.0500 | 3.0500 | 3.0430 | 3.0500 | +0.660% | 5,862 | +7.820% |
| 2025-11-25 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | +1.474% | 5,403 | +8.531% |
| 2025-11-24 | 3.0000 | 3.0000 | 2.9860 | 2.9860 | -2.989% | 1,279 | +10.131% |
| 2025-11-20 | 3.0850 | 3.0850 | 3.0200 | 3.0780 | +0.918% | 4,405 | +6.839% |
| 2025-11-19 | 3.1200 | 3.1200 | 3.0325 | 3.0500 | -1.581% | 1,199 | +7.820% |
| 2025-11-18 | 3.1200 | 3.1200 | 3.0810 | 3.0990 | +2.616% | 1,109 | +6.115% |
| 2025-11-17 | 3.0540 | 3.0540 | 3.0200 | 3.0200 | -0.984% | 1,300 | +8.891% |
| 2025-11-14 | 3.1555 | 3.1800 | 3.0500 | 3.0500 | -3.128% | 2,678 | +7.820% |
| 2025-11-13 | 3.1485 | 3.1485 | 3.1485 | 3.1485 | -0.772% | 270 | +4.447% |
| 2025-11-11 | 3.1400 | 3.1900 | 3.1400 | 3.1730 | +1.051% | 30,374 | +3.640% |
| 2025-11-10 | 3.2300 | 3.2300 | 3.1400 | 3.1400 | -0.633% | 35,111 | +4.729% |
| 2025-11-07 | 3.1560 | 3.1900 | 3.1200 | 3.1600 | -2.769% | 13,908 | +4.066% |
| 2025-11-06 | 3.0535 | 3.2500 | 2.9800 | 3.2500 | +5.863% | 48,625 | +1.185% |
| 2025-11-05 | 2.9900 | 3.1300 | 2.9900 | 3.0700 | +3.020% | 37,655 | +7.117% |
| 2025-11-04 | 3.0800 | 3.0800 | 2.9800 | 2.9800 | -1.731% | 30,169 | +10.352% |
| 2025-11-03 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | +1.083% | 244 | +8.442% |
| 2025-10-31 | 2.9415 | 3.0000 | 2.9415 | 3.0000 | +0.671% | 1,899 | +9.617% |
| 2025-10-29 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | +0.966% | 539 | +10.352% |
| 2025-10-28 | 2.9515 | 2.9515 | 2.9515 | 2.9515 | -0.807% | 214 | +11.418% |
| 2025-10-27 | 3.0130 | 3.0130 | 2.9650 | 2.9755 | -0.368% | 4,256 | +10.519% |
| 2025-10-24 | 3.0145 | 3.0145 | 2.9865 | 2.9865 | +0.218% | 2,357 | +10.112% |
| 2025-10-23 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -0.418% | 9,867 | +10.352% |
| 2025-10-22 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | +1.098% | 242 | +9.891% |
| 2025-10-21 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -0.337% | 3,427 | +11.098% |
| 2025-10-20 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +1.020% | 2,500 | +10.724% |
| 2025-10-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.379% | 6,980 | +11.854% |
| 2025-10-16 | 2.9235 | 2.9275 | 2.8700 | 2.9000 | -0.344% | 15,834 | +13.397% |
| 2025-10-15 | 2.9000 | 2.9600 | 2.9000 | 2.9100 | +1.394% | 7,990 | +13.007% |
| 2025-10-14 | 2.8700 | 2.9100 | 2.8505 | 2.8700 | -2.712% | 18,210 | +14.582% |
| 2025-10-13 | 2.9140 | 2.9500 | 2.8900 | 2.9500 | +1.375% | 11,347 | +11.475% |
| 2025-10-10 | 2.9920 | 2.9920 | 2.8700 | 2.9100 | -4.276% | 17,955 | +13.007% |
| 2025-10-09 | 3.0300 | 3.1500 | 3.0000 | 3.0400 | -4.403% | 13,902 | +8.174% |
| 2025-10-08 | 3.0600 | 3.1900 | 3.0400 | 3.1800 | +2.284% | 11,073 | +3.412% |
| 2025-10-07 | 3.1150 | 3.1900 | 3.0000 | 3.1090 | +3.633% | 4,213 | +5.774% |
| 2025-10-06 | 3.0750 | 3.1500 | 3.0000 | 3.0000 | -1.316% | 5,322 | +9.617% |
| 2025-10-03 | 3.1000 | 3.1600 | 3.0400 | 3.0400 | -2.751% | 1,006 | +8.174% |
| 2025-10-02 | 3.2800 | 3.2800 | 3.0000 | 3.1260 | -1.543% | 18,366 | +5.198% |
| 2025-10-01 | 3.1415 | 3.1920 | 3.0600 | 3.1750 | -4.940% | 3,000 | +3.575% |
| 2025-09-30 | 3.1500 | 3.3400 | 3.1500 | 3.3400 | +7.430% | 3,241 | -1.542% |
| 2025-09-29 | 3.0950 | 3.1090 | 3.0950 | 3.1090 | -0.305% | 782 | +5.774% |
| 2025-09-26 | 3.0785 | 3.1185 | 3.0400 | 3.1185 | +0.112% | 1,369 | +5.451% |
| 2025-09-25 | 3.1000 | 3.1500 | 3.1000 | 3.1150 | -0.160% | 6,372 | +5.570% |
| 2025-09-24 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.971% | 3,065 | +5.401% |
| 2025-09-23 | 3.1250 | 3.1430 | 3.0750 | 3.0900 | +0.980% | 24,705 | +6.424% |
| 2025-09-22 | 3.2900 | 3.2900 | 3.0500 | 3.0600 | -6.593% | 13,177 | +7.467% |
| 2025-09-19 | 3.2830 | 3.2830 | 3.2760 | 3.2760 | +6.019% | 433 | +0.382% |
| 2025-09-18 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | -5.360% | 5,094 | +6.424% |
| 2025-09-17 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | -1.952% | 777 | +0.720% |
| 2025-09-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.389% | 279 | -1.246% |
| 2025-09-15 | 3.1405 | 3.1900 | 3.1400 | 3.1900 | +2.244% | 15,358 | +3.088% |
| 2025-09-12 | 3.1000 | 3.1300 | 3.1000 | 3.1200 | +0.645% | 42,419 | +5.401% |
| 2025-09-11 | 3.1000 | 3.1000 | 3.0900 | 3.1000 | +0.113% | 36,014 | +6.081% |
| 2025-09-10 | 3.0900 | 3.2200 | 3.0800 | 3.0965 | +1.193% | 52,802 | +6.201% |
| 2025-09-09 | 3.1000 | 3.1400 | 3.0600 | 3.0600 | -1.290% | 46,290 | +7.467% |
| 2025-09-08 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -5.989% | 28,351 | +6.081% |
| 2025-09-05 | 3.1100 | 3.2975 | 3.1100 | 3.2975 | +5.689% | 2,173 | -0.273% |
| 2025-09-04 | 3.2200 | 3.2300 | 3.1200 | 3.1200 | -1.577% | 13,896 | +5.401% |
| 2025-09-03 | 3.2500 | 3.2650 | 3.1400 | 3.1700 | -2.462% | 122,237 | +3.738% |
| 2025-09-02 | 3.2100 | 3.3700 | 3.2000 | 3.2500 | +1.246% | 34,068 | +1.185% |
| 2025-08-29 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.311% | 2,146 | +2.445% |
| 2025-08-28 | 3.2580 | 3.3800 | 3.1900 | 3.2200 | -0.801% | 7,857 | +2.127% |
| 2025-08-27 | 3.2600 | 3.2600 | 3.1500 | 3.2460 | +3.048% | 5,215 | +1.309% |
| 2025-08-21 | 3.1800 | 3.1800 | 3.1300 | 3.1500 | -2.022% | 5,398 | +4.397% |
| 2025-08-20 | 3.1100 | 3.2150 | 3.1000 | 3.2150 | +0.657% | 22,010 | +2.286% |
| 2025-08-19 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | -1.130% | 2,617 | +2.959% |
| 2025-08-18 | 3.2215 | 3.2305 | 3.2215 | 3.2305 | +0.953% | 1,097 | +1.795% |
| 2025-08-15 | 3.3375 | 3.3375 | 3.2000 | 3.2000 | +1.587% | 923 | +2.766% |
| 2025-08-13 | 3.2400 | 3.3100 | 3.1400 | 3.1500 | -7.080% | 4,773 | +4.397% |
| 2025-08-12 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +9.355% | 376 | -2.994% |
| 2025-08-11 | 3.2820 | 3.2820 | 3.1000 | 3.1000 | -10.145% | 1,500 | +6.081% |
| 2025-08-08 | 3.2985 | 3.4500 | 3.2324 | 3.4500 | +4.863% | 4,050 | -4.681% |
| 2025-08-07 | 3.4100 | 3.4100 | 3.2860 | 3.2900 | -6.534% | 650 | -0.046% |
| 2025-08-05 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.075% | 4,047 | -6.577% |
| 2025-08-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.761% | 211 | -1.836% |
| 2025-08-01 | 3.3615 | 3.3615 | 3.2600 | 3.2600 | +2.194% | 526 | +0.874% |
| 2025-07-31 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +1.270% | 173 | +3.088% |
| 2025-07-30 | 3.2450 | 3.2450 | 3.1500 | 3.1500 | -4.313% | 10,617 | +4.397% |
| 2025-07-28 | 3.2215 | 3.2920 | 3.2215 | 3.2920 | +2.236% | 274 | -0.106% |
| 2025-07-25 | 3.2500 | 3.2500 | 3.1600 | 3.2200 | -0.923% | 552 | +2.127% |
| 2025-07-23 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | -2.108% | 6,195 | +1.185% |
| 2025-07-21 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | +0.181% | 3,190 | -0.949% |
| 2025-07-18 | 3.3600 | 3.3600 | 3.2100 | 3.3140 | -2.587% | 1,512 | -0.769% |
| 2025-07-16 | 3.5000 | 3.5000 | 3.4020 | 3.4020 | +0.206% | 2,022 | -3.336% |
| 2025-07-14 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | +1.464% | 159 | -3.137% |
| 2025-07-11 | 3.3500 | 3.3500 | 3.3460 | 3.3460 | -4.943% | 1,200 | -1.718% |
| 2025-07-10 | 3.2000 | 3.5200 | 3.2000 | 3.5200 | +5.232% | 5,970 | -6.577% |
| 2025-07-09 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | -3.602% | 389 | -1.689% |
| 2025-07-08 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -1.280% | 201 | -5.231% |
| 2025-07-03 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | +0.429% | 206 | -6.444% |
| 2025-07-02 | 3.3400 | 3.5600 | 3.3400 | 3.5000 | +4.681% | 7,484 | -6.043% |
| 2025-07-01 | 3.3435 | 3.3435 | 3.3435 | 3.3435 | +3.835% | 1,000 | -1.645% |
| 2025-06-30 | 3.4400 | 3.4400 | 3.2200 | 3.2200 | -3.303% | 1,467 | +2.127% |
| 2025-06-27 | 3.5510 | 3.5510 | 3.3300 | 3.3300 | +0.680% | 466 | -1.246% |
| 2025-06-26 | 3.2605 | 3.3075 | 3.2100 | 3.3075 | +5.000% | 7,377 | -0.574% |
| 2025-06-25 | 3.3500 | 3.4000 | 3.1500 | 3.1500 | -8.920% | 16,872 | +4.397% |
| 2025-06-24 | 3.5300 | 3.5300 | 3.4000 | 3.4585 | -9.011% | 1,298 | -4.915% |
| 2025-06-23 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | +7.525% | 5,703 | -13.483% |
| 2025-06-20 | 3.4000 | 3.5580 | 3.4000 | 3.5350 | -4.330% | 4,844 | -6.973% |
| 2025-06-18 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | +8.676% | 4,144 | -11.001% |
| 2025-06-17 | 3.6200 | 3.7835 | 3.4000 | 3.4000 | -5.934% | 3,735 | -3.279% |
| 2025-06-16 | 3.6750 | 3.7275 | 3.3500 | 3.6145 | +6.309% | 6,082 | -9.019% |
| 2025-06-13 | 3.3650 | 3.4000 | 3.3650 | 3.4000 | 0.000% | 1,673 | -3.279% |
| 2025-06-12 | 3.4000 | 3.4300 | 3.4000 | 3.4000 | -2.857% | 8,507 | -3.279% |
| 2025-06-11 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +0.719% | 3,096 | -6.043% |
| 2025-06-09 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | +2.206% | 121 | -5.367% |
| 2025-06-06 | 3.4650 | 3.4650 | 3.4000 | 3.4000 | -0.875% | 1,716 | -3.279% |
| 2025-06-05 | 3.3500 | 3.4650 | 3.3500 | 3.4300 | +0.882% | 2,314 | -4.125% |
| 2025-06-04 | 3.4500 | 3.4500 | 3.3700 | 3.4000 | -0.162% | 3,585 | -3.279% |
| 2025-06-03 | 3.3500 | 3.4055 | 3.3500 | 3.4055 | +0.162% | 5,324 | -3.436% |
| 2025-06-02 | 3.3500 | 3.4300 | 3.3500 | 3.4000 | +1.493% | 682 | -3.279% |
| 2025-05-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 174 | -1.836% |
| 2025-05-29 | 3.5500 | 3.8450 | 3.3900 | 3.3900 | -0.294% | 35,458 | -2.994% |
| 2025-05-28 | 3.4000 | 3.5100 | 3.4000 | 3.4000 | -3.683% | 7,995 | -3.279% |
| 2025-05-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.071% | 389 | -6.841% |
| 2025-05-23 | 3.3700 | 3.5275 | 3.3700 | 3.5275 | +4.674% | 620 | -6.775% |
| 2025-05-22 | 3.4470 | 3.4470 | 3.3340 | 3.3700 | -0.296% | 33,220 | -2.418% |
| 2025-05-21 | 3.3800 | 3.3800 | 3.3600 | 3.3800 | -1.170% | 1,763 | -2.707% |
| 2025-05-20 | 3.4000 | 3.4200 | 3.3850 | 3.4200 | -1.441% | 15,325 | -3.845% |
| 2025-05-19 | 3.4400 | 3.5275 | 3.4400 | 3.4700 | +1.745% | 38,958 | -5.231% |
| 2025-05-16 | 3.4105 | 3.4105 | 3.4105 | 3.4105 | -0.569% | 517 | -3.577% |
| 2025-05-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.146% | 148 | -4.125% |
| 2025-05-14 | 3.4600 | 3.4600 | 3.3900 | 3.4250 | -2.143% | 5,508 | -3.985% |
| 2025-05-13 | 3.4900 | 3.5000 | 3.3000 | 3.5000 | +0.287% | 1,262 | -6.043% |
| 2025-05-12 | 3.3250 | 3.5000 | 3.1600 | 3.4900 | +2.346% | 19,551 | -5.774% |
| 2025-05-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.987% | 577 | -3.563% |
| 2025-05-08 | 3.5000 | 3.6500 | 3.5000 | 3.5150 | +3.687% | 5,774 | -6.444% |
| 2025-05-07 | 3.4350 | 3.4350 | 3.3900 | 3.3900 | -3.556% | 3,924 | -2.994% |
| 2025-05-06 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | +3.994% | 619 | -6.444% |
| 2025-05-05 | 3.4860 | 3.5100 | 3.3800 | 3.3800 | -3.429% | 6,339 | -2.707% |
| 2025-05-02 | 3.4300 | 3.6000 | 3.4300 | 3.5000 | 0.000% | 2,273 | -6.043% |
| 2025-05-01 | 3.5100 | 3.5100 | 3.4760 | 3.5000 | +0.575% | 6,482 | -6.043% |
| 2025-04-30 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 676 | -5.503% |
| 2025-04-29 | 3.7300 | 3.7300 | 3.4500 | 3.4500 | -7.507% | 14,566 | -4.681% |
| 2025-04-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.897% | 520 | -11.836% |
| 2025-04-25 | 3.6000 | 3.6250 | 3.6000 | 3.6250 | +3.424% | 1,688 | -9.283% |
| 2025-04-24 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | -2.095% | 327 | -6.177% |
| 2025-04-23 | 3.6600 | 3.7300 | 3.5100 | 3.5800 | +0.562% | 3,870 | -8.142% |
| 2025-04-22 | 3.4500 | 3.6600 | 3.4500 | 3.5600 | +6.269% | 3,120 | -7.626% |
| 2025-04-17 | 3.4900 | 3.4900 | 3.3500 | 3.3500 | -3.625% | 6,542 | -1.836% |
| 2025-04-16 | 3.4525 | 4.4000 | 3.4525 | 3.4760 | +0.462% | 58,198 | -5.394% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.3300 | 3.4600 | -3.081% | 8,726 | -4.957% |
| 2025-04-14 | 3.4800 | 3.5700 | 3.4740 | 3.5700 | +3.478% | 9,467 | -7.885% |
| 2025-04-11 | 3.4165 | 3.5300 | 3.4100 | 3.4500 | +7.813% | 6,779 | -4.681% |
| 2025-04-10 | 3.4900 | 3.4900 | 3.2000 | 3.2000 | -8.309% | 10,023 | +2.766% |
| 2025-04-09 | 3.3000 | 3.4900 | 3.0600 | 3.4900 | +2.647% | 26,757 | -5.774% |
| 2025-04-08 | 3.3500 | 3.6000 | 3.2300 | 3.4000 | +4.455% | 61,774 | -3.279% |
| 2025-04-07 | 3.2950 | 3.2950 | 3.2200 | 3.2550 | +1.244% | 4,837 | +1.029% |
| 2025-04-04 | 3.2500 | 3.3500 | 3.2150 | 3.2150 | -2.576% | 11,225 | +2.286% |
| 2025-04-03 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 0.000% | 2,940 | -0.348% |
| 2025-04-02 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 1,477 | -0.348% |
| 2025-04-01 | 3.2500 | 3.2500 | 3.2100 | 3.2500 | +1.246% | 1,296 | +1.185% |
| 2025-03-31 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +3.215% | 1,000 | +2.445% |
| 2025-03-26 | 3.2630 | 3.2700 | 3.1100 | 3.1100 | -4.308% | 7,435 | +5.740% |
| 2025-03-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.634% | 5,628 | +1.185% |
| 2025-03-21 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | -1.373% | 531 | -0.469% |
| 2025-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 5,000 | -1.836% |
| 2025-03-19 | 3.3300 | 3.3600 | 3.3300 | 3.3500 | +4.524% | 557 | -1.836% |
| 2025-03-17 | 3.2600 | 3.3200 | 3.2000 | 3.2050 | -1.627% | 4,509 | +2.605% |
| 2025-03-14 | 3.2600 | 3.3000 | 3.2580 | 3.2580 | +1.638% | 3,416 | +0.936% |
| 2025-03-13 | 3.2055 | 3.2055 | 3.2055 | 3.2055 | -2.271% | 1,000 | +2.589% |
| 2025-03-11 | 3.3100 | 3.3100 | 3.2800 | 3.2800 | -0.606% | 1,702 | +0.259% |
| 2025-03-10 | 3.2700 | 3.3200 | 3.2200 | 3.3000 | +1.196% | 105,999 | -0.348% |
| 2025-03-07 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | +0.338% | 1,530 | +0.843% |
| 2025-03-06 | 3.1600 | 3.2500 | 3.1600 | 3.2500 | +3.175% | 44,819 | +1.185% |
| 2025-03-05 | 3.1700 | 3.1700 | 3.0290 | 3.1500 | +2.941% | 17,726 | +4.397% |
| 2025-03-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.147% | 182 | +7.467% |
| 2025-03-03 | 3.0645 | 3.0645 | 3.0645 | 3.0645 | -3.328% | 126 | +7.310% |
| 2025-02-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.635% | 441 | +3.738% |
| 2025-02-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 5,453 | +4.397% |