SKVI
SKINVISIBLE INC
stockOTC
EODOct 1, 2026
0.2021USD0.000%(0.00)260
SKVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0.000% | 260 | 0.000% |
| 2026-09-28 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +0.547% | 570 | 0.000% |
| 2026-09-04 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -53.687% | 100 | +0.547% |
| 2026-09-01 | 0.2010 | 0.4340 | 0.2010 | 0.4340 | +141.111% | 913 | -53.433% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.552% | 525 | +12.278% |
| 2026-08-14 | 0.2126 | 0.2126 | 0.1810 | 0.1810 | +0.556% | 850 | +11.657% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 6,459 | +12.278% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 484 | +12.278% |
| 2026-07-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 360 | +12.278% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.498% | 235 | +1.050% |
| 2026-07-17 | 0.1552 | 0.2200 | 0.1540 | 0.2010 | -8.636% | 1,665 | +0.547% |
| 2026-07-07 | 0.2248 | 0.2248 | 0.2200 | 0.2200 | +3.481% | 200 | -8.136% |
| 2026-06-03 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | +6.300% | 550 | -4.939% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1,500 | +1.050% |
| 2026-05-29 | 0.2360 | 0.2500 | 0.2360 | 0.2500 | -16.667% | 2,044 | -19.160% |
| 2026-05-28 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +50.000% | 34,667 | -32.633% |
| 2026-05-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +16.891% | 525 | +1.050% |
| 2026-05-19 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | -10.738% | 742 | +18.118% |
| 2026-05-12 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +12.755% | 1,000 | +5.434% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.842% | 348 | +18.882% |
| 2026-05-05 | 0.1879 | 0.2020 | 0.1879 | 0.2020 | -19.200% | 2,454 | +0.050% |
| 2026-04-29 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 1,525 | -19.160% |
| 2026-04-27 | 0.3200 | 0.4000 | 0.1600 | 0.3000 | +25.000% | 10,580 | -32.633% |
| 2026-04-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -3.226% | 101 | -15.792% |
| 2026-04-20 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | +3.333% | 705 | -18.508% |
| 2026-04-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1,290 | -15.792% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3,501 | -36.844% |
| 2026-04-07 | 0.3220 | 0.3220 | 0.3000 | 0.3200 | +34.947% | 7,686 | -36.844% |
| 2026-03-31 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | -40.718% | 1,000 | -14.772% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.2500 | 0.4000 | +90.386% | 960 | -49.475% |
| 2026-03-10 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -44.161% | 376 | -3.808% |
| 2026-02-10 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | -5.935% | 105 | -46.287% |
| 2026-02-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.312% | 550 | -49.475% |
| 2026-02-04 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | +50.500% | 640 | -46.286% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 958 | -19.160% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.793% | 301 | -49.475% |
| 2026-01-08 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | +97.028% | 164 | -58.970% |
| 2026-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.413% | 4,013 | -19.160% |
| 2025-12-31 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | -34.114% | 319 | -12.359% |
| 2025-12-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -6.791% | 8,514 | -42.257% |
| 2025-12-29 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | +7.286% | 403 | -46.178% |
| 2025-12-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1,900 | -42.257% |
| 2025-12-12 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +0.715% | 17,359 | -53.000% |
| 2025-12-11 | 0.4100 | 0.4269 | 0.4100 | 0.4269 | -12.868% | 12,647 | -52.664% |
| 2025-12-10 | 0.5098 | 0.5098 | 0.4900 | 0.4900 | +13.953% | 700 | -58.755% |
| 2025-12-09 | 0.4500 | 0.4700 | 0.4100 | 0.4300 | -4.444% | 3,189 | -53.000% |
| 2025-12-08 | 0.5200 | 0.5400 | 0.4100 | 0.4500 | +28.571% | 6,014 | -55.089% |
| 2025-12-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3,534 | -42.257% |
| 2025-11-17 | 0.5440 | 0.5440 | 0.3500 | 0.3500 | -33.772% | 1,044 | -42.257% |
| 2025-11-14 | 0.3655 | 0.5285 | 0.3655 | 0.5285 | +14.887% | 626 | -61.758% |
| 2025-11-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -3.361% | 240 | -56.065% |
| 2025-11-10 | 0.5010 | 0.5010 | 0.4760 | 0.4760 | -2.857% | 9,600 | -57.542% |
| 2025-11-07 | 0.3500 | 0.4900 | 0.3500 | 0.4900 | +40.000% | 1,250 | -58.755% |
| 2025-11-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 11,849 | -42.257% |
| 2025-11-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.140% | 543 | -42.257% |
| 2025-10-31 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.000% | 400 | -59.661% |
| 2025-10-28 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | +43.143% | 104 | -59.661% |
| 2025-10-27 | 0.3500 | 0.3878 | 0.3500 | 0.3500 | -9.747% | 3,703 | -42.257% |
| 2025-10-24 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | -3.050% | 1,988 | -47.886% |
| 2025-10-21 | 0.3954 | 0.5012 | 0.3954 | 0.4000 | +8.108% | 5,164 | -49.475% |
| 2025-10-20 | 0.3580 | 0.3757 | 0.3540 | 0.3700 | -7.500% | 22,603 | -45.378% |
| 2025-10-17 | 0.3575 | 0.4000 | 0.3575 | 0.4000 | -27.273% | 2,100 | -49.475% |
| 2025-10-16 | 0.6074 | 0.6074 | 0.5500 | 0.5500 | -11.176% | 4,005 | -63.255% |
| 2025-10-15 | 0.6200 | 0.6200 | 0.3200 | 0.6192 | -3.235% | 129,334 | -67.361% |
| 2025-10-14 | 0.6215 | 0.6399 | 0.6215 | 0.6399 | +16.345% | 2,246 | -68.417% |
| 2025-10-13 | 0.4800 | 0.6400 | 0.3496 | 0.5500 | -14.729% | 42,621 | -63.255% |
| 2025-10-10 | 0.2070 | 0.9000 | 0.1861 | 0.6450 | +351.049% | 251,753 | -68.667% |
| 2025-10-07 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -4.667% | 2,700 | +41.329% |
| 2025-09-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -30.844% | 283 | +34.733% |
| 2025-09-23 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | +9.105% | 1,508 | -6.823% |
| 2025-09-19 | 0.1060 | 0.1988 | 0.1060 | 0.1988 | +59.040% | 2,263 | +1.660% |
| 2025-09-16 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -37.500% | 2,800 | +61.680% |
| 2025-09-12 | 0.0811 | 0.2000 | 0.0811 | 0.2000 | -13.006% | 1,085 | +1.050% |
| 2025-09-05 | 0.2299 | 0.2299 | 0.1600 | 0.2299 | +9.476% | 1,200 | -12.092% |
| 2025-09-03 | 0.1998 | 0.2100 | 0.1998 | 0.2100 | +34.788% | 23,428 | -3.762% |
| 2025-08-21 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -5.576% | 2,000 | +29.718% |
| 2025-08-19 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +2.421% | 4,000 | +22.485% |
| 2025-08-13 | 0.1411 | 0.1611 | 0.1401 | 0.1611 | -14.852% | 37,678 | +25.450% |
| 2025-08-07 | 0.2100 | 0.2100 | 0.1892 | 0.1892 | -16.945% | 1,300 | +6.818% |
| 2025-07-21 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +13.900% | 100 | -11.282% |
| 2025-07-15 | 0.2000 | 0.2679 | 0.2000 | 0.2000 | 0.000% | 3,800 | +1.050% |
| 2025-07-09 | 0.2679 | 0.2679 | 0.2000 | 0.2000 | -9.091% | 400 | +1.050% |
| 2025-07-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 120 | -8.136% |
| 2025-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -17.603% | 1,000 | -8.136% |
| 2025-06-20 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | +51.446% | 175 | -24.307% |
| 2025-06-12 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +4.196% | 200 | +14.634% |
| 2025-05-29 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | -32.320% | 112 | +19.444% |
| 2025-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2,100 | -19.160% |
| 2025-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +29.496% | 2,500 | -25.148% |
| 2025-05-23 | 0.2700 | 0.2700 | 0.2085 | 0.2085 | +4.250% | 3,900 | -3.070% |
| 2025-05-22 | 0.2331 | 0.2478 | 0.1551 | 0.2000 | -5.033% | 33,609 | +1.050% |
| 2025-05-06 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | -8.435% | 1,000 | -4.036% |
| 2025-05-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -45.147% | 625 | -12.130% |
| 2025-05-01 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | +82.304% | 225 | -51.801% |
| 2025-04-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 160 | -12.130% |
| 2025-04-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +51.210% | 5,000 | -32.633% |
| 2025-04-09 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -33.867% | 600 | +1.865% |
| 2025-04-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 100 | -32.633% |
| 2025-04-04 | 0.3073 | 0.3073 | 0.2500 | 0.2500 | -18.620% | 78,161 | -19.160% |
| 2025-04-03 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | -42.900% | 200 | -34.212% |
| 2025-04-02 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | -7.241% | 585 | -62.435% |
| 2025-02-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 2,574 | -65.155% |
| 2025-02-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +98.529% | 3,000 | -62.574% |
| 2025-02-26 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -47.692% | 2,243 | -25.699% |
| 2025-02-21 | 0.4980 | 0.5400 | 0.4980 | 0.5200 | 0.000% | 3,860 | -61.135% |
| 2025-02-10 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +88.201% | 2,700 | -61.135% |
| 2025-02-06 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | -6.970% | 200 | -26.855% |
| 2025-01-31 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -1.000% | 2,500 | -31.953% |
| 2025-01-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.010% | 2,000 | -32.633% |
| 2025-01-22 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -0.034% | 280 | -31.953% |
| 2025-01-17 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | +0.034% | 220 | -31.976% |
| 2025-01-14 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.000% | 740 | -31.953% |
| 2025-01-10 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -6.309% | 305 | -31.953% |
| 2025-01-02 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | -5.935% | 1,500 | -36.246% |
| 2024-12-24 | 0.2970 | 0.3370 | 0.2970 | 0.3370 | +13.468% | 505 | -40.030% |
| 2024-12-18 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | -33.225% | 304 | -31.953% |
| 2024-12-12 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | +3.196% | 2,993 | -54.561% |
| 2024-12-11 | 0.5500 | 0.5500 | 0.4310 | 0.4310 | -36.608% | 7,107 | -53.109% |
| 2024-12-10 | 0.5500 | 0.6799 | 0.5500 | 0.6799 | +23.618% | 500 | -70.275% |
| 2024-12-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 296 | -63.255% |
| 2024-12-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -10.569% | 102 | -63.255% |
| 2024-11-27 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | +23.000% | 1,826 | -67.138% |
| 2024-11-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 3,745 | -59.580% |
| 2024-11-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 800 | -42.257% |
| 2024-10-29 | 0.5660 | 0.5660 | 0.3500 | 0.5100 | -10.526% | 10,300 | -60.373% |
| 2024-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -28.571% | 275 | -64.544% |
| 2024-10-23 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | -2.086% | 200 | -74.674% |
| 2024-10-21 | 0.7079 | 0.8150 | 0.7079 | 0.8150 | -1.784% | 900 | -75.202% |
| 2024-10-18 | 0.8298 | 0.8298 | 0.8298 | 0.8298 | +44.063% | 1,064 | -75.645% |
| 2024-10-15 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | -4.023% | 360 | -64.913% |
| 2024-10-10 | 0.5661 | 0.8498 | 0.5661 | 0.6001 | +6.014% | 440 | -66.325% |
| 2024-10-08 | 0.5661 | 0.5661 | 0.5661 | 0.5661 | -5.673% | 200 | -64.300% |
| 2024-09-25 | 0.5661 | 0.6001 | 0.5661 | 0.6001 | -2.304% | 1,200 | -66.325% |
| 2024-09-20 | 0.6143 | 0.6143 | 0.6143 | 0.6143 | -19.171% | 200 | -67.101% |
| 2024-09-18 | 0.5661 | 0.7600 | 0.5661 | 0.7600 | -3.971% | 2,000 | -73.408% |
| 2024-09-17 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | +0.181% | 1,000 | -74.464% |
| 2024-09-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 840 | -74.418% |
| 2024-09-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1,000 | -74.418% |
| 2024-09-12 | 0.8498 | 0.8498 | 0.7900 | 0.7900 | -3.647% | 665 | -74.418% |
| 2024-09-11 | 0.7900 | 0.8199 | 0.7900 | 0.8199 | +9.906% | 800 | -75.351% |
| 2024-09-09 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | +5.070% | 975 | -72.909% |
| 2024-09-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.641% | 560 | -71.535% |
| 2024-09-04 | 0.6596 | 0.6596 | 0.6596 | 0.6596 | +60.878% | 200 | -69.360% |
| 2024-09-03 | 0.8498 | 0.8498 | 0.4100 | 0.4100 | -46.956% | 302 | -50.707% |
| 2024-08-30 | 0.7949 | 0.7949 | 0.7729 | 0.7729 | +4.451% | 1,200 | -73.853% |
| 2024-08-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +29.280% | 3,250 | -72.689% |
| 2024-08-28 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | +21.787% | 3,496 | -64.693% |
| 2024-08-20 | 0.5700 | 0.8498 | 0.4700 | 0.4700 | +17.500% | 8,585 | -57.000% |
| 2024-08-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 5,000 | -49.475% |
| 2024-08-12 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -35.000% | 10,325 | -48.179% |
| 2024-08-09 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +71.429% | 2,008 | -66.317% |
| 2024-08-08 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -47.761% | 10,000 | -42.257% |
| 2024-07-25 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.899% | 3,300 | -69.836% |
| 2024-07-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 100 | -70.710% |
| 2024-07-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 120 | -70.710% |
| 2024-07-12 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.000% | 12,630 | -70.710% |
| 2024-07-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +35.294% | 1,275 | -70.710% |
| 2024-07-10 | 0.5586 | 0.5586 | 0.5100 | 0.5100 | -19.048% | 1,516 | -60.373% |
| 2024-07-08 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -15.989% | 2,302 | -67.921% |
| 2024-06-27 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.000% | 2,009 | -73.050% |
| 2024-06-26 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.000% | 100 | -73.050% |
| 2024-06-25 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +19.032% | 300 | -73.050% |
| 2024-06-21 | 0.3000 | 0.6300 | 0.3000 | 0.6300 | +23.529% | 2,000 | -67.921% |
| 2024-06-20 | 0.2626 | 0.6000 | 0.2626 | 0.5100 | -32.000% | 2,400 | -60.373% |
| 2024-06-13 | 0.7549 | 0.7549 | 0.7500 | 0.7500 | +0.027% | 2,345 | -73.053% |
| 2024-06-12 | 0.2750 | 0.7498 | 0.2750 | 0.7498 | +8.983% | 3,150 | -73.046% |
| 2024-06-11 | 0.6994 | 0.7125 | 0.5500 | 0.6880 | -1.630% | 8,308 | -70.625% |
| 2024-06-10 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | +40.217% | 1,131 | -71.104% |
| 2024-06-07 | 0.5000 | 0.5099 | 0.4988 | 0.4988 | +1.796% | 3,463 | -59.483% |
| 2024-06-06 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 2,000 | -58.755% |
| 2024-06-05 | 0.4400 | 0.4425 | 0.4200 | 0.4200 | -17.631% | 9,019 | -51.881% |
| 2024-06-04 | 0.3000 | 0.5099 | 0.3000 | 0.5099 | +73.672% | 16,360 | -60.365% |
| 2024-06-03 | 0.2044 | 0.2936 | 0.1987 | 0.2936 | +39.810% | 27,096 | -31.165% |
| 2024-05-31 | 0.1956 | 0.2100 | 0.1701 | 0.2100 | +110.000% | 10,068 | -3.762% |
| 2024-05-29 | 0.1041 | 0.1957 | 0.1000 | 0.1000 | -18.699% | 30,598 | +102.100% |
| 2024-05-28 | 0.1230 | 0.1230 | 0.1010 | 0.1230 | +21.782% | 5,080 | +64.309% |
| 2024-05-10 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +62.641% | 1,000 | +100.099% |
| 2024-05-09 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.000% | 140 | +225.443% |
| 2024-05-07 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +0.161% | 120 | +225.443% |
| 2024-05-01 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -38.000% | 1,595 | +225.968% |
| 2024-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +63.934% | 14,084 | +102.100% |
| 2024-04-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -39.604% | 562 | +231.311% |
| 2024-04-12 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +44.286% | 2,515 | +100.099% |
| 2024-04-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 27,300 | +188.714% |
| 2024-04-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +30.435% | 696 | +124.556% |
| 2024-03-28 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +6.154% | 960 | +192.899% |
| 2024-03-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -19.753% | 2,196 | +210.923% |
| 2024-03-21 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +32.787% | 600 | +149.506% |
| 2024-03-18 | 0.0850 | 0.0850 | 0.0610 | 0.0610 | 0.000% | 10,292 | +231.311% |
| 2024-03-14 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -40.196% | 100 | +231.311% |
| 2024-03-13 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +25.153% | 146 | +98.137% |
| 2024-03-12 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | -9.444% | 600 | +147.975% |
| 2024-03-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +19.205% | 147 | +124.556% |
| 2024-02-28 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +7.857% | 146 | +167.682% |
| 2024-02-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 200 | +188.714% |
| 2024-02-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -16.667% | 6,100 | +188.714% |
| 2024-02-21 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | +20.000% | 1,070 | +140.595% |
| 2024-02-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 960 | +188.714% |
| 2024-02-15 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -15.294% | 562 | +180.694% |
| 2024-02-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 500 | +137.765% |
| 2024-02-06 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 3,000 | +137.765% |
| 2024-01-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10,050 | +152.625% |
| 2024-01-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 290 | +188.714% |
| 2024-01-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -10.256% | 10,500 | +188.714% |
| 2024-01-17 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +41.818% | 200 | +159.103% |
| 2024-01-10 | 0.0610 | 0.0610 | 0.0550 | 0.0550 | -38.202% | 29,817 | +267.455% |
| 2024-01-02 | 0.0730 | 0.0890 | 0.0730 | 0.0890 | +6.269% | 2,400 | +127.079% |
| 2023-12-28 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +37.295% | 240 | +141.313% |
| 2023-12-26 | 0.0610 | 0.0700 | 0.0560 | 0.0610 | -12.857% | 20,500 | +231.311% |
| 2023-12-22 | 0.0610 | 0.0700 | 0.0560 | 0.0700 | +14.754% | 16,396 | +188.714% |
| 2023-12-21 | 0.0755 | 0.0755 | 0.0610 | 0.0610 | -7.295% | 1,273 | +231.311% |
| 2023-12-18 | 0.0668 | 0.0668 | 0.0658 | 0.0658 | -12.848% | 810 | +207.143% |
| 2023-12-11 | 0.0610 | 0.0755 | 0.0610 | 0.0755 | +23.770% | 700 | +167.682% |
| 2023-12-05 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -32.222% | 116 | +231.311% |
| 2023-12-01 | 0.0800 | 0.0900 | 0.0610 | 0.0900 | +19.601% | 4,000 | +124.556% |
| 2023-11-27 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +14.449% | 3,000 | +168.571% |
| 2023-11-14 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +7.787% | 4,550 | +207.376% |
| 2023-11-09 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.000% | 4,000 | +231.311% |
| 2023-10-31 | 0.0675 | 0.0675 | 0.0610 | 0.0610 | +1.667% | 41,644 | +231.311% |
| 2023-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.765% | 439 | +236.833% |
| 2023-10-17 | 0.0650 | 0.0680 | 0.0600 | 0.0680 | +13.333% | 25,200 | +197.206% |
| 2023-10-11 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 2,000 | +236.833% |
| 2023-10-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +102.100% |
| 2023-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +28.205% | 1,520 | +102.100% |
| 2023-10-05 | 0.0749 | 0.0780 | 0.0550 | 0.0780 | +41.818% | 16,580 | +159.103% |
| 2023-10-04 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | -19.708% | 20,012 | +267.455% |
| 2023-10-03 | 0.0680 | 0.0685 | 0.0670 | 0.0685 | -2.143% | 25,000 | +195.036% |
| 2023-09-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 9,200 | +188.714% |
| 2023-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.356% | 7,300 | +152.625% |
| 2023-09-15 | 0.0906 | 0.0906 | 0.0811 | 0.0811 | 0.000% | 1,400 | +149.199% |
| 2023-09-01 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -5.505% | 200 | +149.199% |
| 2023-08-22 | 0.0811 | 0.0858 | 0.0811 | 0.0858 | -5.218% | 1,810 | +135.479% |
| 2023-08-16 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | -9.450% | 100 | +123.192% |
| 2023-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +23.305% | 201 | +102.100% |
| 2023-08-09 | 0.0871 | 0.0871 | 0.0811 | 0.0811 | -18.081% | 1,900 | +149.199% |
| 2023-08-08 | 0.0940 | 0.0990 | 0.0940 | 0.0990 | +9.939% | 20,000 | +104.141% |
| 2023-08-03 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -9.040% | 1,000 | +124.431% |
| 2023-07-26 | 0.0901 | 0.0990 | 0.0901 | 0.0990 | 0.000% | 20,000 | +104.141% |
| 2023-07-25 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +22.072% | 250 | +104.141% |
| 2023-07-19 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -5.229% | 4,670 | +149.199% |
| 2023-07-18 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +5.518% | 1,000 | +136.167% |
| 2023-07-14 | 0.0811 | 0.0829 | 0.0811 | 0.0811 | 0.000% | 10,430 | +149.199% |
| 2023-07-13 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -18.900% | 130 | +149.199% |
| 2023-07-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +16.279% | 200 | +102.100% |
| 2023-07-03 | 0.0720 | 0.0860 | 0.0720 | 0.0860 | -14.000% | 500 | +135.000% |
| 2023-06-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -8.634% | 2,100 | +102.100% |
| 2023-06-23 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -8.792% | 100 | +84.651% |
| 2023-06-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 100 | +68.417% |
| 2023-06-14 | 0.1399 | 0.1399 | 0.0800 | 0.0800 | -27.273% | 250 | +152.625% |
| 2023-06-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.372% | 800 | +83.727% |
| 2023-06-12 | 0.1100 | 0.1399 | 0.1100 | 0.1399 | +74.875% | 311 | +44.460% |
| 2023-06-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,728 | +152.625% |
| 2023-06-01 | 0.1177 | 0.1177 | 0.0800 | 0.0800 | -1.356% | 2,000 | +152.625% |
| 2023-05-30 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -17.665% | 100 | +149.199% |
| 2023-05-19 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.505% | 100 | +105.178% |
| 2023-04-24 | 0.1180 | 0.1180 | 0.0990 | 0.0990 | -2.846% | 200 | +104.141% |
| 2023-04-12 | 0.0800 | 0.1019 | 0.0800 | 0.1019 | -17.690% | 1,508 | +98.332% |
| 2023-04-11 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +23.800% | 100 | +63.247% |
| 2023-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +23.457% | 800 | +102.100% |
| 2023-04-06 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | -37.014% | 9,033 | +149.506% |
| 2023-04-05 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | +60.750% | 100 | +57.154% |
| 2023-04-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 127 | +152.625% |
| 2023-03-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 145 | +152.625% |
| 2023-03-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 700 | +152.625% |
| 2023-03-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 100 | +152.625% |
| 2023-03-15 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | -4.762% | 20,000 | +102.100% |
| 2023-03-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -8.933% | 2,003 | +92.476% |
| 2023-03-13 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | +13.039% | 150 | +75.282% |
| 2023-03-09 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 200 | +98.137% |
| 2023-03-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -21.053% | 800 | +98.137% |
| 2023-02-27 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +26.667% | 400 | +56.424% |
| 2023-02-22 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.000% | 1,100 | +98.137% |
| 2023-02-21 | 0.1292 | 0.1292 | 0.1020 | 0.1020 | -9.750% | 686 | +98.137% |
| 2023-02-10 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -12.658% | 2,680 | +78.818% |
| 2023-02-09 | 0.1021 | 0.1294 | 0.1021 | 0.1294 | +11.793% | 2,022 | +56.182% |
| 2023-02-07 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | +13.369% | 100 | +74.600% |
| 2023-02-06 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.000% | 1,057 | +97.943% |
| 2023-02-02 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | -21.158% | 1,030 | +97.943% |
| 2023-02-01 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +22.170% | 100 | +56.062% |
| 2023-01-26 | 0.1300 | 0.1300 | 0.1060 | 0.1060 | +4.847% | 200 | +90.660% |
| 2023-01-17 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -10.728% | 284 | +99.901% |
| 2023-01-05 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +12.018% | 400 | +78.455% |
| 2022-12-29 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -32.600% | 160 | +99.901% |
| 2022-12-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 964 | +34.733% |
| 2022-12-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +20.000% | 100 | +34.733% |
| 2022-12-20 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 5,216 | +61.680% |
| 2022-12-19 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | -25.000% | 18,500 | +68.417% |
| 2022-12-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +19.314% | 699 | +26.313% |
| 2022-12-08 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | -0.990% | 919 | +50.708% |
| 2022-12-02 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -14.817% | 200 | +49.216% |
| 2022-12-01 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -6.416% | 6,000 | +27.107% |
| 2022-11-30 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +6.187% | 200 | +18.952% |
| 2022-11-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +20.837% | 150 | +26.313% |
| 2022-11-28 | 0.1315 | 0.1324 | 0.1310 | 0.1324 | -26.439% | 19,817 | +52.632% |
| 2022-11-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +37.405% | 3,000 | +12.278% |
| 2022-11-17 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -22.024% | 400 | +54.275% |
| 2022-11-14 | 0.1663 | 0.1680 | 0.1663 | 0.1680 | +7.075% | 10,000 | +20.298% |
| 2022-11-08 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -12.833% | 100 | +28.808% |
| 2022-11-02 | 0.1782 | 0.1800 | 0.1782 | 0.1800 | +38.355% | 2,350 | +12.278% |
| 2022-10-25 | 0.1899 | 0.1899 | 0.1301 | 0.1301 | 0.000% | 200 | +55.342% |
| 2022-10-17 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.990% | 633 | +55.342% |
| 2022-10-14 | 0.1899 | 0.1899 | 0.1314 | 0.1314 | +1.000% | 810 | +53.804% |
| 2022-10-11 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -22.698% | 1,530 | +55.342% |
| 2022-10-03 | 0.1700 | 0.1700 | 0.1683 | 0.1683 | -1.000% | 290 | +20.083% |
| 2022-09-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.669% | 300 | +18.882% |
| 2022-09-19 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000% | 280 | +55.342% |
| 2022-09-16 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -23.471% | 140 | +55.342% |
| 2022-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.140% | 100 | +18.882% |
| 2022-09-12 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -9.447% | 100 | +17.527% |
| 2022-09-06 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +45.965% | 180 | +6.424% |
| 2022-08-26 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.990% | 1,374 | +55.342% |
| 2022-08-23 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -30.842% | 245 | +53.804% |
| 2022-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.582% | 100 | +6.368% |
| 2022-08-15 | 0.1900 | 0.1900 | 0.1501 | 0.1501 | -6.187% | 29,343 | +34.644% |
| 2022-08-12 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 17,120 | +26.313% |
| 2022-08-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,300 | +26.313% |
| 2022-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +7.095% | 200 | +26.313% |
| 2022-08-04 | 0.1479 | 0.1494 | 0.1479 | 0.1494 | +6.714% | 10,000 | +35.274% |
| 2022-08-03 | 0.1475 | 0.1490 | 0.1400 | 0.1400 | 0.000% | 52,003 | +44.357% |
| 2022-08-01 | 0.1400 | 0.1445 | 0.1400 | 0.1400 | +35.922% | 14,890 | +44.357% |
| 2022-07-26 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -10.435% | 640 | +96.214% |
| 2022-07-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -17.857% | 3,890 | +75.739% |
| 2022-07-20 | 0.1030 | 0.1400 | 0.1030 | 0.1400 | +16.667% | 10,383 | +44.357% |
| 2022-07-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -8.046% | 100 | +68.417% |
| 2022-07-14 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +7.851% | 245 | +54.866% |
| 2022-07-11 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.833% | 100 | +67.025% |
| 2022-06-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 138 | +68.417% |
| 2022-06-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.826% | 200 | +68.417% |
| 2022-06-13 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -0.820% | 200 | +67.025% |
| 2022-06-10 | 0.1305 | 0.1305 | 0.1220 | 0.1220 | -12.857% | 810 | +65.656% |
| 2022-06-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,010 | +44.357% |
| 2022-06-06 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 5,404 | +44.357% |
| 2022-05-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.059% | 500 | +55.462% |
| 2022-05-10 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +11.983% | 100 | +49.151% |
| 2022-05-06 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.833% | 100 | +67.025% |
| 2022-04-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.639% | 500 | +68.417% |
| 2022-04-26 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -6.154% | 400 | +65.656% |
| 2022-04-25 | 0.1211 | 0.1300 | 0.1211 | 0.1300 | 0.000% | 3,120 | +55.462% |
| 2022-04-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +7.438% | 600 | +55.462% |
| 2022-04-11 | 0.1357 | 0.1357 | 0.1210 | 0.1210 | -13.571% | 2,976 | +67.025% |
| 2022-04-07 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 3,160 | +44.357% |
| 2022-04-06 | 0.1650 | 0.1800 | 0.1450 | 0.1700 | +30.769% | 10,090 | +18.882% |
| 2022-04-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 12,062 | +55.462% |
| 2022-03-28 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 15,448 | +55.462% |
| 2022-03-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1,390 | +44.357% |
| 2022-03-22 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 10,000 | +55.462% |
| 2022-03-18 | 0.1358 | 0.1500 | 0.1260 | 0.1300 | -4.482% | 20,000 | +55.462% |
| 2022-03-16 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -1.018% | 1,100 | +48.494% |
| 2022-03-11 | 0.1999 | 0.1999 | 0.1375 | 0.1375 | +1.103% | 200 | +46.982% |
| 2022-03-02 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -9.934% | 260 | +48.603% |
| 2022-02-15 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | -24.216% | 110 | +33.841% |
| 2022-02-14 | 0.1535 | 0.1993 | 0.1522 | 0.1993 | +28.053% | 13,980 | +1.430% |
| 2022-01-28 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +0.064% | 1,040 | +29.884% |
| 2022-01-24 | 0.1555 | 0.2023 | 0.1555 | 0.1555 | +0.323% | 1,825 | +29.968% |
| 2022-01-21 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -26.679% | 973 | +30.387% |
| 2022-01-18 | 0.2250 | 0.2495 | 0.1886 | 0.2114 | +19.756% | 10,200 | -4.399% |
| 2022-01-14 | 0.1530 | 0.1765 | 0.1530 | 0.1765 | +15.376% | 10,005 | +14.488% |
| 2022-01-12 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | +0.658% | 166 | +32.092% |
| 2022-01-10 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -39.200% | 236 | +32.961% |
| 2022-01-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +46.800% | 100 | -19.160% |
| 2022-01-05 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.059% | 660 | +18.673% |
| 2022-01-03 | 0.2407 | 0.3100 | 0.1702 | 0.1702 | -29.113% | 350 | +18.743% |
| 2021-12-31 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.000% | 100 | -15.827% |