SKAS
SAKER AVIATION SVCS
stockOTC
EODOct 1, 2026
5.90USD-4.839%(-0.30)11,000
SKAS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | -4.839% | 11,000 | 0.000% |
| 2026-09-23 | 5.5500 | 6.2000 | 5.5500 | 6.2000 | -4.615% | 1,098 | -4.839% |
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.154% | 225 | -9.231% |
| 2026-09-18 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.154% | 100 | -9.370% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 100 | -9.231% |
| 2026-08-21 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +14.861% | 125 | -9.091% |
| 2026-08-14 | 6.6000 | 6.6000 | 5.5000 | 5.6503 | -14.389% | 16,878 | +4.419% |
| 2026-07-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 125 | -10.606% |
| 2026-06-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 344 | -10.606% |
| 2026-06-26 | 6.6500 | 6.7900 | 6.6000 | 6.6000 | 0.000% | 2,374 | -10.606% |
| 2026-06-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1,825 | -10.606% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1,100 | -9.231% |
| 2026-06-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.894% | 8,554 | -1.667% |
| 2026-06-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +8.462% | 310 | -16.312% |
| 2026-06-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 533 | -9.231% |
| 2026-06-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 967 | -9.231% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3,355 | -9.231% |
| 2026-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 144 | -9.231% |
| 2026-05-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 1,000 | -9.231% |
| 2026-05-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2,394 | -12.593% |
| 2026-04-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1,000 | -12.593% |
| 2026-04-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 200 | -12.593% |
| 2026-04-17 | 6.7600 | 6.8000 | 6.7600 | 6.8000 | 0.000% | 3,100 | -13.235% |
| 2026-04-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 22,439 | -13.235% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 2,000 | -13.235% |
| 2026-04-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 400 | -13.235% |
| 2026-04-02 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | 0.000% | 1,508 | -13.235% |
| 2026-03-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 606 | -13.235% |
| 2026-03-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 100 | -16.901% |
| 2026-02-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.740% | 12,386 | -15.714% |
| 2026-02-09 | 6.9000 | 6.9700 | 6.6200 | 6.6200 | +0.303% | 1,623 | -10.876% |
| 2026-02-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 100 | -10.606% |
| 2026-01-30 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +5.839% | 1,705 | -18.621% |
| 2026-01-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1,073 | -13.869% |
| 2025-12-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.273% | 200 | -12.593% |
| 2025-12-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 117 | -10.606% |
| 2025-12-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 450 | -10.606% |
| 2025-12-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 734 | -10.606% |
| 2025-12-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 167 | -10.606% |
| 2025-12-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 200 | -13.235% |
| 2025-12-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.147% | 500 | -13.235% |
| 2025-11-26 | 6.9000 | 6.9000 | 6.8100 | 6.8100 | -0.439% | 360 | -13.363% |
| 2025-11-25 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.588% | 100 | -13.743% |
| 2025-11-19 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | 0.000% | 561 | -13.235% |
| 2025-11-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 166 | -13.235% |
| 2025-11-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 169 | -13.235% |
| 2025-10-29 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | 0.000% | 700 | -13.235% |
| 2025-10-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.677% | 400 | -13.235% |
| 2025-10-27 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -8.824% | 700 | -4.839% |
| 2025-10-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.455% | 400 | -13.235% |
| 2025-10-23 | 6.5100 | 6.5100 | 6.2500 | 6.5100 | -4.265% | 1,000 | -9.370% |
| 2025-10-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.800% | 695 | -13.235% |
| 2025-10-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.994% | 117 | -5.600% |
| 2025-10-15 | 7.1000 | 7.1000 | 6.5100 | 6.5100 | 0.000% | 1,073 | -9.370% |
| 2025-10-13 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -7.000% | 195 | -9.370% |
| 2025-10-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.527% | 100 | -15.714% |
| 2025-10-01 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +4.160% | 719 | -9.370% |
| 2025-09-19 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | +4.167% | 684 | -5.600% |
| 2025-09-18 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -25.000% | 3,999 | -1.667% |
| 2025-09-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.844% | 250 | -26.250% |
| 2025-09-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 1,781 | -19.728% |
| 2025-09-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 146 | -19.728% |
| 2025-09-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 100 | -19.728% |
| 2025-09-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.235% | 219 | -19.728% |
| 2025-09-03 | 7.6750 | 9.1200 | 7.6750 | 7.6750 | +4.422% | 240 | -23.127% |
| 2025-08-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.407% | 106 | -19.728% |
| 2025-08-25 | 7.3500 | 7.3800 | 7.3500 | 7.3800 | +0.122% | 1,472 | -20.054% |
| 2025-08-22 | 7.3710 | 7.3710 | 7.3710 | 7.3710 | -1.129% | 677 | -19.957% |
| 2025-08-19 | 7.4552 | 7.4552 | 7.4552 | 7.4552 | -0.597% | 251 | -20.861% |
| 2025-08-15 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -3.846% | 1,000 | -21.333% |
| 2025-08-13 | 7.8000 | 7.8850 | 7.8000 | 7.8000 | +5.121% | 3,446 | -24.359% |
| 2025-08-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -5.115% | 130 | -20.485% |
| 2025-08-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +7.862% | 600 | -24.552% |
| 2025-08-04 | 7.2750 | 7.2750 | 7.2500 | 7.2500 | -0.138% | 300 | -18.621% |
| 2025-08-01 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.200% | 154 | -18.733% |
| 2025-07-31 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -3.599% | 900 | -21.333% |
| 2025-07-25 | 7.8150 | 7.8150 | 7.5200 | 7.7800 | -2.138% | 380 | -24.165% |
| 2025-07-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 400 | -25.786% |
| 2025-07-22 | 8.2500 | 8.2500 | 7.5100 | 7.7500 | -3.125% | 5,303 | -23.871% |
| 2025-07-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 354 | -26.250% |
| 2025-07-18 | 7.6869 | 7.7500 | 7.6869 | 7.7500 | 0.000% | 3,800 | -23.871% |
| 2025-07-17 | 7.8000 | 7.8000 | 7.7250 | 7.7500 | -1.148% | 8,727 | -23.871% |
| 2025-07-14 | 7.8000 | 7.8400 | 7.7710 | 7.8400 | 0.000% | 5,607 | -24.745% |
| 2025-07-10 | 8.0000 | 8.0000 | 7.8400 | 7.8400 | -2.000% | 380 | -24.745% |
| 2025-07-09 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -1.478% | 2,400 | -26.250% |
| 2025-06-26 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -3.333% | 238 | -27.340% |
| 2025-06-24 | 7.7800 | 8.4000 | 7.7800 | 8.4000 | +12.000% | 4,233 | -29.762% |
| 2025-06-23 | 7.5000 | 7.6000 | 7.5000 | 7.5000 | -6.250% | 2,890 | -21.333% |
| 2025-06-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 360 | -26.250% |
| 2025-06-03 | 7.6250 | 8.0000 | 7.6250 | 8.0000 | 0.000% | 250 | -26.250% |
| 2025-06-02 | 7.5700 | 8.0000 | 7.5700 | 8.0000 | +13.314% | 350 | -26.250% |
| 2025-05-29 | 7.1000 | 7.1000 | 7.0600 | 7.0600 | -9.214% | 10,005 | -16.431% |
| 2025-05-27 | 7.7600 | 7.8000 | 7.7600 | 7.7765 | -0.683% | 10,507 | -24.130% |
| 2025-05-20 | 7.0000 | 7.8300 | 7.0000 | 7.8300 | -8.741% | 2,134 | -24.649% |
| 2025-05-19 | 8.0000 | 9.0000 | 7.3200 | 8.5800 | +5.276% | 19,569 | -31.235% |
| 2025-05-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1,679 | -27.607% |
| 2025-05-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 485 | -27.607% |
| 2025-05-13 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 502 | -27.607% |
| 2025-05-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.003% | 2,000 | -27.607% |
| 2025-05-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 100 | -26.158% |
| 2025-05-07 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 200 | -26.158% |
| 2025-05-02 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1,619 | -26.158% |
| 2025-04-30 | 7.6000 | 7.9900 | 7.6000 | 7.9900 | +6.533% | 508 | -26.158% |
| 2025-04-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.793% | 101 | -21.333% |
| 2025-04-24 | 7.4000 | 7.4000 | 7.3679 | 7.3679 | -0.434% | 289 | -19.923% |
| 2025-04-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 300 | -20.270% |
| 2025-04-21 | 7.0500 | 7.5000 | 7.0500 | 7.5000 | +6.383% | 2,230 | -21.333% |
| 2025-04-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.714% | 208 | -16.312% |
| 2025-04-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 100 | -15.714% |
| 2025-04-07 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -1.408% | 1,128 | -15.714% |
| 2025-04-04 | 7.6200 | 7.6200 | 7.0000 | 7.1000 | -6.824% | 3,262 | -16.901% |
| 2025-04-03 | 7.9350 | 7.9350 | 7.6200 | 7.6200 | -4.750% | 367 | -22.572% |
| 2025-03-31 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +3.956% | 200 | -26.250% |
| 2025-03-28 | 7.6200 | 7.6956 | 7.6200 | 7.6956 | +4.845% | 300 | -23.333% |
| 2025-03-21 | 7.3500 | 7.3500 | 7.3400 | 7.3400 | 0.000% | 700 | -19.619% |
| 2025-03-20 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.811% | 480 | -19.619% |
| 2025-03-18 | 7.2900 | 7.4000 | 7.2500 | 7.4000 | -5.128% | 1,423 | -20.270% |
| 2025-03-14 | 7.2500 | 7.8000 | 7.2500 | 7.8000 | -2.500% | 1,880 | -24.359% |
| 2025-03-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 220 | -26.250% |
| 2025-03-10 | 7.5000 | 7.7500 | 7.5000 | 7.5000 | -2.597% | 950 | -21.333% |
| 2025-03-06 | 7.7600 | 7.7600 | 7.7000 | 7.7000 | -0.773% | 300 | -23.377% |
| 2025-03-04 | 7.8500 | 7.8500 | 7.7600 | 7.7600 | -1.398% | 410 | -23.969% |
| 2025-02-28 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -1.625% | 135 | -25.032% |
| 2025-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 115 | -26.250% |
| 2025-02-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.268% | 390 | -24.841% |
| 2025-02-24 | 8.2300 | 8.2300 | 8.2000 | 8.2000 | +3.797% | 20,400 | -28.049% |
| 2025-02-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.378% | 200 | -25.316% |
| 2025-02-10 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +1.667% | 500 | -25.599% |
| 2025-01-29 | 7.9170 | 7.9170 | 7.8000 | 7.8000 | +7.586% | 751 | -24.359% |
| 2025-01-27 | 7.6000 | 7.6000 | 7.2500 | 7.2500 | -11.043% | 871 | -18.621% |
| 2025-01-23 | 8.6700 | 8.6700 | 8.1500 | 8.1500 | -4.118% | 1,162 | -27.607% |
| 2025-01-22 | 7.9700 | 8.5000 | 7.9376 | 8.5000 | +6.918% | 5,931 | -30.588% |
| 2025-01-21 | 8.0000 | 8.0000 | 7.9100 | 7.9500 | +0.888% | 300 | -25.786% |
| 2025-01-17 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.254% | 375 | -25.127% |
| 2025-01-16 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.745% | 412 | -24.936% |
| 2025-01-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.131% | 223 | -22.876% |
| 2025-01-14 | 7.6500 | 7.6500 | 7.6400 | 7.6400 | +1.867% | 1,212 | -22.775% |
| 2025-01-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 386 | -21.333% |
| 2025-01-07 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +3.448% | 1,010 | -21.333% |
| 2025-01-06 | 7.2500 | 7.2500 | 7.0300 | 7.2500 | 0.000% | 6,910 | -18.621% |
| 2025-01-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.412% | 478 | -18.621% |
| 2024-12-30 | 7.5000 | 7.5000 | 7.2800 | 7.2800 | -4.743% | 2,101 | -18.956% |
| 2024-12-27 | 7.7000 | 7.7000 | 7.6425 | 7.6425 | -3.014% | 2,500 | -22.800% |
| 2024-12-24 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +2.338% | 100 | -25.127% |
| 2024-12-23 | 7.5200 | 7.7000 | 7.5200 | 7.7000 | +2.394% | 1,704 | -23.377% |
| 2024-12-20 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | -5.882% | 1,438 | -21.543% |
| 2024-12-17 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 0.000% | 1,000 | -26.158% |
| 2024-12-13 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +1.139% | 1,100 | -26.158% |
| 2024-12-12 | 7.8900 | 8.2400 | 7.8900 | 7.9000 | +1.935% | 4,384 | -25.316% |
| 2024-12-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 5,340 | -23.871% |
| 2024-12-09 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -4.557% | 1,962 | -23.871% |
| 2024-12-04 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +0.247% | 550 | -27.340% |
| 2024-12-02 | 7.7500 | 8.1000 | 7.7500 | 8.1000 | -0.308% | 3,060 | -27.160% |
| 2024-11-27 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | -4.412% | 114 | -27.385% |
| 2024-11-26 | 7.9500 | 8.5000 | 7.9500 | 8.5000 | +9.677% | 19,200 | -30.588% |
| 2024-11-25 | 7.2800 | 8.0000 | 7.1200 | 7.7500 | +4.730% | 7,823 | -23.871% |
| 2024-11-22 | 9.9000 | 9.9500 | 6.2500 | 7.4000 | -33.870% | 68,723 | -20.270% |
| 2024-11-21 | 10.2500 | 11.1900 | 10.0100 | 11.1900 | -5.868% | 1,397 | -47.274% |
| 2024-11-20 | 11.1500 | 11.8875 | 11.1500 | 11.8875 | +10.069% | 1,819 | -50.368% |
| 2024-11-19 | 10.4350 | 10.8050 | 10.2500 | 10.8000 | +1.887% | 1,235 | -45.370% |
| 2024-11-18 | 10.2500 | 11.0000 | 10.2500 | 10.6000 | -3.636% | 2,599 | -44.340% |
| 2024-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 151 | -46.364% |
| 2024-11-05 | 10.0200 | 10.1000 | 10.0200 | 10.1000 | -6.912% | 3,100 | -41.584% |
| 2024-11-01 | 10.5000 | 10.8500 | 10.0200 | 10.8500 | -1.364% | 2,850 | -45.622% |
| 2024-10-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 130 | -46.364% |
| 2024-10-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.424% | 106 | -46.364% |
| 2024-10-25 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +6.948% | 381 | -48.200% |
| 2024-10-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 200 | -44.601% |
| 2024-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.304% | 195 | -44.340% |
| 2024-10-22 | 10.7425 | 10.7425 | 10.7400 | 10.7400 | +1.321% | 1,057 | -45.065% |
| 2024-10-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 5,025 | -44.340% |
| 2024-10-16 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +0.474% | 2,220 | -44.340% |
| 2024-10-14 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 202 | -44.076% |
| 2024-10-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.387% | 647 | -44.340% |
| 2024-10-08 | 10.4550 | 10.4550 | 10.4550 | 10.4550 | -1.368% | 250 | -43.568% |
| 2024-10-04 | 10.5500 | 10.6000 | 10.0000 | 10.6000 | +0.952% | 1,611 | -44.340% |
| 2024-10-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 901 | -43.810% |
| 2024-10-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.188% | 756 | -44.340% |
| 2024-10-01 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.282% | 160 | -44.444% |
| 2024-09-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 115 | -44.601% |
| 2024-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 350 | -44.340% |
| 2024-09-20 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +1.972% | 690 | -44.340% |
| 2024-09-18 | 10.7265 | 10.7265 | 10.3950 | 10.3950 | -4.017% | 2,116 | -43.242% |
| 2024-09-17 | 10.6500 | 10.8300 | 10.6500 | 10.8300 | +1.690% | 676 | -45.522% |
| 2024-09-16 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | +4.412% | 701 | -44.601% |
| 2024-09-11 | 10.2400 | 10.2400 | 10.2000 | 10.2000 | -0.778% | 412 | -42.157% |
| 2024-09-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -1.627% | 276 | -42.607% |
| 2024-09-04 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +0.481% | 881 | -43.541% |
| 2024-08-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 1,500 | -43.269% |
| 2024-08-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 5,101 | -42.157% |
| 2024-08-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 200 | -42.270% |
| 2024-08-23 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -0.244% | 1,418 | -42.157% |
| 2024-08-22 | 9.6000 | 10.2250 | 9.6000 | 10.2250 | +11.141% | 1,355 | -42.298% |
| 2024-08-20 | 10.4000 | 10.9900 | 9.2000 | 9.2000 | -10.244% | 3,825 | -35.870% |
| 2024-08-19 | 9.2500 | 10.2500 | 8.7100 | 10.2500 | -1.442% | 2,642 | -42.439% |
| 2024-08-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +3.792% | 103 | -43.269% |
| 2024-08-15 | 9.9200 | 10.1000 | 9.9200 | 10.0200 | +5.474% | 976 | -41.118% |
| 2024-08-14 | 8.6500 | 9.5000 | 8.6500 | 9.5000 | +9.827% | 1,873 | -37.895% |
| 2024-08-13 | 8.4000 | 8.6500 | 8.1000 | 8.6500 | +5.746% | 974 | -31.792% |
| 2024-08-12 | 8.4300 | 8.4300 | 8.1800 | 8.1800 | +0.368% | 2,141 | -27.873% |
| 2024-08-09 | 8.9650 | 9.2400 | 8.1000 | 8.1500 | -3.550% | 13,002 | -27.607% |
| 2024-08-08 | 8.6500 | 9.0000 | 8.4000 | 8.4500 | -5.269% | 7,278 | -30.178% |
| 2024-08-07 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -6.105% | 1,657 | -33.857% |
| 2024-08-06 | 8.6600 | 9.5000 | 8.6600 | 9.5000 | -5.000% | 700 | -37.895% |
| 2024-08-02 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -9.091% | 1,216 | -41.000% |
| 2024-07-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.873% | 400 | -46.364% |
| 2024-07-16 | 11.0000 | 11.4206 | 11.0000 | 11.2100 | +0.089% | 1,007 | -47.368% |
| 2024-07-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 198 | -47.321% |
| 2024-07-08 | 11.0000 | 11.2000 | 11.0000 | 11.1500 | -3.043% | 702 | -47.085% |
| 2024-07-01 | 11.5100 | 11.7550 | 11.5000 | 11.5000 | -4.167% | 3,501 | -48.696% |
| 2024-06-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 700 | -50.833% |
| 2024-06-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 419 | -50.833% |
| 2024-06-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.597% | 401 | -50.833% |
| 2024-06-14 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -0.162% | 456 | -52.110% |
| 2024-06-13 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +0.735% | 168 | -52.188% |
| 2024-06-11 | 12.4100 | 12.4100 | 12.2500 | 12.2500 | -1.289% | 4,314 | -51.837% |
| 2024-06-10 | 12.4000 | 12.4100 | 12.4000 | 12.4100 | +1.555% | 968 | -52.458% |
| 2024-06-07 | 12.2148 | 12.2200 | 12.2100 | 12.2200 | +0.842% | 402 | -51.718% |
| 2024-06-06 | 12.0400 | 12.1180 | 12.0200 | 12.1180 | +1.661% | 489 | -51.312% |
| 2024-06-04 | 11.8800 | 11.9200 | 11.8800 | 11.9200 | +0.337% | 268 | -50.503% |
| 2024-06-03 | 11.7200 | 11.8800 | 11.7200 | 11.8800 | +1.365% | 739 | -50.337% |
| 2024-05-31 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.085% | 100 | -49.659% |
| 2024-05-29 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | +0.085% | 2,607 | -49.616% |
| 2024-05-24 | 11.6300 | 11.7000 | 11.6300 | 11.7000 | +1.651% | 2,146 | -49.573% |
| 2024-05-23 | 11.5700 | 11.5700 | 11.5100 | 11.5100 | +0.087% | 504 | -48.740% |
| 2024-05-22 | 11.2850 | 11.5000 | 11.0900 | 11.5000 | +0.327% | 13,920 | -48.696% |
| 2024-05-21 | 11.1700 | 11.6150 | 11.0000 | 11.4625 | -1.185% | 6,055 | -48.528% |
| 2024-05-16 | 11.6523 | 11.6523 | 11.2600 | 11.6000 | -1.108% | 4,541 | -49.138% |
| 2024-05-15 | 11.7500 | 11.7500 | 11.5000 | 11.7300 | +2.000% | 624 | -49.702% |
| 2024-05-14 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -2.128% | 2,067 | -48.696% |
| 2024-05-13 | 11.4000 | 11.7500 | 11.4000 | 11.7500 | +6.818% | 2,593 | -49.787% |
| 2024-05-10 | 9.7000 | 11.0000 | 9.7000 | 11.0000 | +19.565% | 6,132 | -46.364% |
| 2024-05-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.883% | 161 | -35.870% |
| 2024-05-08 | 9.0000 | 9.0300 | 9.0000 | 9.0300 | +0.333% | 1,464 | -34.662% |
| 2024-05-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.506% | 1,751 | -34.444% |
| 2024-05-06 | 8.7300 | 8.7800 | 8.5700 | 8.7800 | +2.570% | 1,340 | -32.802% |
| 2024-04-30 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -1.382% | 476 | -31.075% |
| 2024-04-29 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.579% | 161 | -32.028% |
| 2024-04-24 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | 0.000% | 129 | -31.634% |
| 2024-04-22 | 8.4700 | 8.6300 | 8.4700 | 8.6300 | +1.410% | 1,782 | -31.634% |
| 2024-04-19 | 8.5000 | 8.5100 | 8.4000 | 8.5100 | +0.118% | 1,869 | -30.670% |
| 2024-04-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.235% | 170 | -30.588% |
| 2024-04-17 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +0.235% | 574 | -30.751% |
| 2024-04-16 | 8.5700 | 8.6700 | 8.5000 | 8.5000 | -3.189% | 2,779 | -30.588% |
| 2024-04-12 | 8.8300 | 9.0000 | 8.7800 | 8.7800 | +3.416% | 4,509 | -32.802% |
| 2024-04-11 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | -4.068% | 2,704 | -30.506% |
| 2024-04-10 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | 0.000% | 1,418 | -33.333% |
| 2024-04-05 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.113% | 605 | -33.333% |
| 2024-04-04 | 8.8400 | 8.8415 | 8.8400 | 8.8400 | +1.609% | 958 | -33.258% |
| 2024-04-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 701 | -32.184% |
| 2024-04-01 | 8.3700 | 9.0000 | 8.3700 | 8.9000 | +6.332% | 6,524 | -33.708% |
| 2024-03-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -0.357% | 1,000 | -29.510% |
| 2024-03-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 293 | -29.762% |
| 2024-03-22 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.300% | 296 | -29.341% |
| 2024-03-20 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 757 | -30.260% |
| 2024-03-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -0.471% | 394 | -30.260% |
| 2024-03-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 271 | -30.588% |
| 2024-03-13 | 8.6900 | 8.7000 | 8.4900 | 8.7000 | +1.754% | 3,686 | -32.184% |
| 2024-03-11 | 8.6800 | 8.6800 | 8.5500 | 8.5500 | -1.384% | 820 | -30.994% |
| 2024-03-08 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +2.000% | 280 | -31.949% |
| 2024-03-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.432% | 302 | -30.588% |
| 2024-03-06 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -4.773% | 613 | -29.594% |
| 2024-03-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.896% | 501 | -32.955% |
| 2024-03-04 | 8.8700 | 8.8700 | 8.4700 | 8.4700 | +0.237% | 2,405 | -30.342% |
| 2024-02-29 | 8.7000 | 8.7000 | 8.4500 | 8.4500 | -1.744% | 1,594 | -30.178% |
| 2024-02-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.058% | 682 | -31.395% |
| 2024-02-20 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.000% | 250 | -30.670% |
| 2024-02-16 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -4.059% | 154 | -30.670% |
| 2024-02-15 | 8.5100 | 8.8700 | 8.5100 | 8.8700 | +2.071% | 621 | -33.484% |
| 2024-02-14 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -0.230% | 200 | -32.106% |
| 2024-02-09 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | +2.955% | 1,003 | -32.262% |
| 2024-02-05 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +2.051% | 178 | -30.260% |
| 2024-01-31 | 8.3200 | 8.8200 | 8.2750 | 8.2900 | -8.398% | 1,907 | -28.830% |
| 2024-01-30 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | +4.891% | 709 | -34.807% |
| 2024-01-29 | 8.9125 | 8.9125 | 8.5100 | 8.6280 | -4.133% | 934 | -31.618% |
| 2024-01-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 948 | -34.444% |
| 2024-01-24 | 8.8900 | 9.0000 | 8.8900 | 9.0000 | +5.882% | 1,468 | -34.444% |
| 2024-01-22 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -5.556% | 317 | -30.588% |
| 2024-01-19 | 8.9100 | 9.1600 | 8.9100 | 9.0000 | +2.209% | 856 | -34.444% |
| 2024-01-18 | 8.6500 | 8.8275 | 8.6500 | 8.8055 | +2.390% | 4,702 | -32.996% |
| 2024-01-16 | 8.4800 | 8.9700 | 8.3967 | 8.6000 | +2.994% | 6,918 | -31.395% |
| 2024-01-12 | 8.0500 | 8.3500 | 8.0500 | 8.3500 | +6.369% | 687 | -29.341% |
| 2024-01-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.206% | 1,957 | -24.841% |
| 2024-01-10 | 7.8000 | 8.1100 | 7.8000 | 8.1100 | +3.974% | 3,309 | -27.250% |
| 2024-01-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 300 | -24.359% |
| 2024-01-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 100 | -24.359% |
| 2024-01-02 | 7.7500 | 7.9000 | 7.7000 | 7.9000 | +1.935% | 2,350 | -25.316% |
| 2023-12-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.899% | 225 | -23.871% |
| 2023-12-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 107 | -25.316% |
| 2023-12-27 | 7.8100 | 8.0000 | 7.8100 | 8.0000 | +10.345% | 2,646 | -26.250% |
| 2023-12-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.494% | 260 | -18.621% |
| 2023-12-20 | 7.2500 | 7.5125 | 7.2500 | 7.5125 | -3.932% | 1,188 | -21.464% |
| 2023-12-19 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +2.895% | 125 | -24.552% |
| 2023-12-18 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -5.000% | 501 | -22.368% |
| 2023-12-14 | 6.8200 | 8.0000 | 6.8200 | 8.0000 | +8.844% | 3,307 | -26.250% |
| 2023-12-13 | 7.3500 | 7.8250 | 7.3500 | 7.3500 | +16.667% | 1,743 | -19.728% |
| 2023-12-12 | 7.5500 | 7.5500 | 6.2500 | 6.3000 | -14.865% | 5,269 | -6.349% |
| 2023-12-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1,000 | -20.270% |
| 2023-12-06 | 7.4000 | 7.5000 | 7.4000 | 7.4000 | -2.632% | 744 | -20.270% |
| 2023-12-01 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | +1.064% | 652 | -22.368% |
| 2023-11-30 | 7.5900 | 7.5900 | 7.3200 | 7.5200 | -0.922% | 1,679 | -21.543% |
| 2023-11-29 | 6.9500 | 7.6571 | 6.9500 | 7.5900 | +9.209% | 3,069 | -22.266% |
| 2023-11-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 102 | -15.108% |
| 2023-11-22 | 7.1500 | 7.1500 | 6.8500 | 6.9500 | -2.797% | 5,751 | -15.108% |
| 2023-11-21 | 6.7500 | 7.1600 | 6.3300 | 7.1500 | +3.623% | 10,297 | -17.483% |
| 2023-11-20 | 5.9500 | 6.9000 | 5.8900 | 6.9000 | +18.710% | 3,781 | -14.493% |
| 2023-11-16 | 5.8800 | 5.8800 | 5.7500 | 5.8125 | +1.087% | 2,098 | +1.505% |
| 2023-11-15 | 5.7700 | 5.8150 | 5.7500 | 5.7500 | 0.000% | 1,000 | +2.609% |
| 2023-11-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.347% | 200 | +2.609% |
| 2023-10-30 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | -0.517% | 2,177 | +2.253% |
| 2023-10-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.310% | 450 | +1.724% |
| 2023-10-26 | 5.7000 | 5.7250 | 5.7000 | 5.7250 | +0.439% | 425 | +3.057% |
| 2023-10-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 115 | +3.509% |
| 2023-10-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 400 | +4.425% |
| 2023-10-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 260 | +5.357% |
| 2023-10-13 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -1.754% | 200 | +5.357% |
| 2023-10-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 100 | +3.509% |
| 2023-10-09 | 5.6000 | 5.6400 | 5.6000 | 5.6000 | 0.000% | 900 | +5.357% |
| 2023-10-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1,533 | +5.357% |
| 2023-10-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 300 | +5.357% |
| 2023-09-29 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | +3.571% | 202 | +1.724% |
| 2023-09-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.674% | 334 | +5.357% |
| 2023-09-25 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | -1.549% | 100 | +6.067% |
| 2023-09-21 | 5.7500 | 5.7500 | 5.5500 | 5.6500 | +1.802% | 2,506 | +4.425% |
| 2023-09-18 | 5.5500 | 5.7500 | 5.5375 | 5.5500 | 0.000% | 1,880 | +6.306% |
| 2023-09-11 | 5.5500 | 5.5750 | 5.5000 | 5.5500 | -4.310% | 6,921 | +6.306% |
| 2023-09-08 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | 0.000% | 2,957 | +1.724% |
| 2023-09-07 | 5.5150 | 5.8000 | 5.4500 | 5.8000 | +1.754% | 2,418 | +1.724% |
| 2023-08-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 140 | +3.509% |
| 2023-08-29 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -5.263% | 1,000 | +9.259% |
| 2023-08-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 134 | +3.509% |
| 2023-08-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 327 | +3.509% |
| 2023-08-23 | 5.4000 | 5.8500 | 5.4000 | 5.8500 | +5.405% | 2,362 | +0.855% |
| 2023-08-18 | 5.5500 | 5.6000 | 5.4750 | 5.5500 | 0.000% | 5,239 | +6.306% |
| 2023-08-17 | 5.6750 | 5.8000 | 5.5500 | 5.5500 | -5.612% | 1,275 | +6.306% |
| 2023-08-16 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.170% | 485 | +0.340% |
| 2023-08-15 | 4.6800 | 5.9930 | 4.6800 | 5.8900 | +32.658% | 8,080 | +0.170% |
| 2023-08-10 | 4.6800 | 4.6800 | 4.4400 | 4.4400 | -5.128% | 225 | +32.883% |
| 2023-08-09 | 4.6700 | 4.6800 | 4.6700 | 4.6800 | -0.213% | 907 | +26.068% |
| 2023-08-07 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.591% | 132 | +25.800% |
| 2023-07-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 419 | +34.091% |
| 2023-07-25 | 4.7000 | 4.7050 | 4.5000 | 4.5000 | +3.448% | 8,129 | +31.111% |
| 2023-07-24 | 4.5050 | 4.6000 | 4.3500 | 4.3500 | -4.396% | 13,769 | +35.632% |
| 2023-07-19 | 4.6600 | 4.6600 | 4.5000 | 4.5500 | -4.812% | 4,434 | +29.670% |
| 2023-07-17 | 4.7800 | 4.8100 | 4.7800 | 4.7800 | +0.057% | 1,430 | +23.431% |
| 2023-07-12 | 4.7500 | 4.7773 | 4.7500 | 4.7773 | +0.575% | 410 | +23.501% |
| 2023-07-10 | 4.6880 | 4.8376 | 4.6880 | 4.7500 | +2.080% | 2,100 | +24.211% |
| 2023-07-07 | 4.6500 | 4.7000 | 4.6500 | 4.6532 | +3.404% | 2,285 | +26.794% |
| 2023-07-06 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +2.273% | 2,843 | +31.111% |
| 2023-07-05 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -0.452% | 2,106 | +34.091% |
| 2023-07-03 | 4.6500 | 4.6576 | 4.4200 | 4.4200 | -3.913% | 2,628 | +33.484% |
| 2023-06-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 552 | +28.261% |
| 2023-06-29 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | -1.075% | 600 | +28.261% |
| 2023-06-28 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +5.682% | 600 | +26.882% |
| 2023-06-26 | 4.4000 | 4.7000 | 4.4000 | 4.4000 | 0.000% | 9,682 | +34.091% |
| 2023-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 5,355 | +34.091% |
| 2023-06-22 | 4.4000 | 4.5000 | 4.4000 | 4.4000 | -1.124% | 10,254 | +34.091% |
| 2023-06-21 | 4.4900 | 4.4900 | 4.4000 | 4.4500 | -1.111% | 11,422 | +32.584% |
| 2023-06-20 | 4.5000 | 4.6450 | 4.4000 | 4.5000 | 0.000% | 9,332 | +31.111% |
| 2023-06-16 | 4.5000 | 4.7500 | 4.4000 | 4.5000 | 0.000% | 15,586 | +31.111% |
| 2023-06-15 | 4.7000 | 4.7000 | 4.3000 | 4.5000 | -4.661% | 5,557 | +31.111% |
| 2023-06-13 | 4.6938 | 4.7300 | 4.4600 | 4.7200 | -1.667% | 960 | +25.000% |
| 2023-06-12 | 4.8480 | 4.8480 | 4.8000 | 4.8000 | 0.000% | 3,925 | +22.917% |
| 2023-06-08 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | +4.348% | 500 | +22.917% |
| 2023-06-07 | 4.7660 | 4.7660 | 4.0600 | 4.6000 | -5.155% | 9,227 | +28.261% |
| 2023-06-06 | 4.8500 | 4.9998 | 4.7500 | 4.8500 | +2.105% | 3,646 | +21.649% |
| 2023-06-05 | 4.9000 | 4.9862 | 4.7125 | 4.7500 | -5.000% | 6,169 | +24.211% |
| 2023-06-02 | 5.1907 | 5.1907 | 5.0000 | 5.0000 | -1.186% | 3,203 | +18.000% |
| 2023-06-01 | 5.2000 | 5.2000 | 5.0600 | 5.0600 | -2.692% | 2,544 | +16.601% |
| 2023-05-30 | 5.2200 | 5.5000 | 5.2000 | 5.2000 | 0.000% | 5,486 | +13.462% |