SING
SINGLEPOINT INC
stockOTC

EODOct 1, 2026

0.0001USD0.000%(0.00)1,256

SING Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,256	0.000%
2026-09-30	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,962	0.000%
2026-09-22	0.000100	0.000100	0.000001	0.000001	0.000%	500	+9900.000%
2026-09-21	0.000001	0.000100	0.000001	0.000001	-99.000%	11,100	+9900.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	300	0.000%
2026-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9900.000%
2026-09-16	0.000001	0.000100	0.000001	0.000001	0.000%	600	+9900.000%
2026-09-11	0.000001	0.000100	0.000001	0.000001	-99.000%	762,100	+9900.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,401	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9900.000%
2026-09-08	0.000001	0.000001	0.000001	0.000001	-99.000%	6,700	+9900.000%
2026-09-04	0.000100	0.001000	0.000100	0.000100	+9900.000%	3,514	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9900.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9900.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9900.000%
2026-08-31	0.000001	0.000300	0.000001	0.000001	0.000%	1,100	+9900.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9900.000%
2026-08-26	0.000001	0.000100	0.000001	0.000001	-99.000%	599	+9900.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	-50.000%	800	0.000%
2026-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	51,401	-50.000%
2026-08-20	0.000100	0.001000	0.000100	0.000200	+19900.000%	4,879	-50.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	528	+9900.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9900.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9900.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,094	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+9900.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	-75.000%	50,200	0.000%
2026-08-05	0.000400	0.000400	0.000400	0.000400	+300.000%	115	-75.000%
2026-08-04	0.000100	0.000200	0.000100	0.000100	0.000%	15,600	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	-66.667%	30,400	0.000%
2026-07-31	0.000300	0.000300	0.000300	0.000300	+200.000%	2,100	-66.667%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	470	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	849	0.000%
2026-07-27	0.000100	0.000200	0.000100	0.000100	0.000%	876	0.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2026-07-23	0.000100	0.000200	0.000100	0.000200	+100.000%	400	-50.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	-50.000%	600	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,800	-50.000%
2026-07-16	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-50.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-07-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	984	0.000%
2026-07-13	0.000100	0.000100	0.000001	0.000001	0.000%	550	+9900.000%
2026-07-10	0.000001	0.000100	0.000001	0.000001	-99.000%	200	+9900.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,700	0.000%
2026-07-08	0.000100	0.001000	0.000100	0.000100	0.000%	2,115	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,020	0.000%
2026-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,099	0.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	85,812	0.000%
2026-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	521	0.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2026-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	42,103	0.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	310	0.000%
2026-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	741	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,099	0.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,201	0.000%
2026-06-18	0.000200	0.000200	0.000001	0.000001	0.000%	300	+9900.000%
2026-06-17	0.000100	0.000300	0.000001	0.000001	-99.000%	700	+9900.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	418	0.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	7,642	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-06-11	0.000100	0.000200	0.000100	0.000100	0.000%	800	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	-50.000%	600	0.000%
2026-06-09	0.000100	0.000200	0.000100	0.000200	+19900.000%	500	-50.000%
2026-06-05	0.000001	0.000100	0.000001	0.000001	-99.750%	600	+9900.000%
2026-06-04	0.000200	0.000400	0.000001	0.000400	+300.000%	500	-75.000%
2026-06-03	0.000001	0.000300	0.000001	0.000100	+9900.000%	2,000	0.000%
2026-06-01	0.000100	0.000300	0.000001	0.000001	-99.000%	302	+9900.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,150	0.000%
2026-05-28	0.000100	0.000200	0.000001	0.000001	-99.000%	999	+9900.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	25,400	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	22,910	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	101	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	-99.500%	100	+9900.000%
2026-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	502	-50.000%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,600	-50.000%
2026-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	8,667	-50.000%
2026-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	146,174	-50.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	6,850	-50.000%
2026-05-11	0.000100	0.000200	0.000100	0.000200	+100.000%	280,320	-50.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	307	0.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	399	0.000%
2026-05-04	0.000100	0.006000	0.000100	0.000100	+9900.000%	1,799	0.000%
2026-05-01	0.000100	0.000200	0.000001	0.000001	-99.000%	500	+9900.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	401	0.000%
2026-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,300	0.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-04-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,751	0.000%
2026-04-24	0.000001	0.000100	0.000001	0.000001	-99.000%	600	+9900.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	700	0.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	9,999	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,758	0.000%
2026-04-17	0.000100	0.000600	0.000001	0.000001	0.000%	500	+9900.000%
2026-04-16	0.000001	0.000100	0.000001	0.000001	-99.500%	730	+9900.000%
2026-04-15	0.000100	0.001000	0.000100	0.000200	+100.000%	39,219	-50.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,470	0.000%
2026-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	319	0.000%
2026-04-09	0.000100	0.000300	0.000100	0.000100	+9900.000%	901	0.000%
2026-04-08	0.000001	0.000100	0.000001	0.000001	-99.000%	600	+9900.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	820	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	961	0.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,560	0.000%
2026-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	606	0.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	592	0.000%
2026-03-26	0.000400	0.000400	0.000001	0.000001	-99.000%	600,399	+9900.000%
2026-03-25	0.000500	0.000500	0.000100	0.000100	-75.000%	200	0.000%
2026-03-24	0.000400	0.000400	0.000400	0.000400	+300.000%	100	-75.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	681	0.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,265	0.000%
2026-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	323	0.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	538	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	670	0.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	802	0.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,801	0.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	112	0.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	304	0.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	496	0.000%
2026-03-06	0.000100	0.000100	0.000001	0.000100	0.000%	800	0.000%
2026-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,235	0.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	-50.000%	2,900	0.000%
2026-03-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,572	-50.000%
2026-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	709	-50.000%
2026-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	601	-50.000%
2026-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	421	-50.000%
2026-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	124,136	-50.000%
2026-02-23	0.000100	0.000200	0.000100	0.000200	+100.000%	1,070	-50.000%
2026-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,313	0.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	499	0.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,100	0.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,799	0.000%
2026-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2026-02-10	0.000400	0.000400	0.000100	0.000100	0.000%	10,800	0.000%
2026-02-09	0.006400	0.006400	0.000100	0.000100	-75.000%	10,843	0.000%
2026-02-06	0.000500	0.000500	0.000100	0.000400	+300.000%	10,501	-75.000%
2026-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	22,844	0.000%
2026-02-04	0.000500	0.000500	0.000100	0.000100	0.000%	400	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,325	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	-80.000%	350	0.000%
2026-01-30	0.000500	0.000500	0.000100	0.000500	+400.000%	24,360	-80.000%
2026-01-29	0.000500	0.000500	0.000100	0.000100	-50.000%	1,642	0.000%
2026-01-28	0.000500	0.000500	0.000100	0.000200	+100.000%	650	-50.000%
2026-01-27	0.000500	0.000500	0.000100	0.000100	-50.000%	2,203	0.000%
2026-01-26	0.000500	0.000500	0.000100	0.000200	+100.000%	1,306	-50.000%
2026-01-23	0.000500	0.000500	0.000100	0.000100	0.000%	18,796	0.000%
2026-01-22	0.000500	0.000500	0.000100	0.000100	-80.000%	899	0.000%
2026-01-21	0.000500	0.002200	0.000500	0.000500	0.000%	2,936	-80.000%
2026-01-20	0.001100	0.001100	0.000500	0.000500	0.000%	1,600	-80.000%
2026-01-16	0.000500	0.005300	0.000500	0.000500	+400.000%	10,300	-80.000%
2026-01-15	0.000100	0.000100	0.000100	0.000100	-50.000%	351	0.000%
2026-01-14	0.000500	0.000500	0.000200	0.000200	+100.000%	1,328	-50.000%
2026-01-13	0.000100	0.000200	0.000100	0.000100	-98.507%	634	0.000%
2026-01-12	0.000600	0.006700	0.000200	0.006700	+3250.000%	42,326	-98.507%
2026-01-09	0.000500	0.000500	0.000100	0.000200	0.000%	10,700	-50.000%
2026-01-08	0.000200	0.000200	0.000200	0.000200	+100.000%	601	-50.000%
2026-01-07	0.000500	0.000500	0.000100	0.000100	+9900.000%	404	0.000%
2026-01-06	0.000500	0.000500	0.000001	0.000001	-99.750%	1,597	+9900.000%
2026-01-05	0.000100	0.000400	0.000100	0.000400	+300.000%	400	-75.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	987	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	4,785	0.000%
2025-12-30	0.000300	0.000300	0.000100	0.000100	-66.667%	20,284	0.000%
2025-12-29	0.000100	0.001000	0.000100	0.000300	+200.000%	56,613	-66.667%
2025-12-26	0.000300	0.000400	0.000100	0.000100	-66.667%	1,707,151	0.000%
2025-12-24	0.000300	0.000500	0.000300	0.000300	0.000%	234,306	-66.667%
2025-12-23	0.000300	0.000500	0.000300	0.000300	-40.000%	1,861	-66.667%
2025-12-22	0.000300	0.000900	0.000300	0.000500	+49900.000%	262,527	-80.000%
2025-12-19	0.000300	0.000500	0.000001	0.000001	-99.667%	5,953	+9900.000%
2025-12-18	0.000300	0.000400	0.000001	0.000300	0.000%	1,621	-66.667%
2025-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	2,799	-66.667%
2025-12-16	0.000400	0.000400	0.000001	0.000300	0.000%	918	-66.667%
2025-12-15	0.000300	0.000300	0.000300	0.000300	+200.000%	1,547	-66.667%
2025-12-12	0.000300	0.000300	0.000100	0.000100	0.000%	4,880	0.000%
2025-12-11	0.000700	0.000700	0.000001	0.000100	0.000%	3,124	0.000%
2025-12-10	0.000700	0.000700	0.000001	0.000100	-66.667%	1,839	0.000%
2025-12-09	0.000500	0.000500	0.000200	0.000300	0.000%	1,500	-66.667%
2025-12-08	0.000500	0.000500	0.000300	0.000300	0.000%	1,899	-66.667%
2025-12-05	0.000300	0.000300	0.000300	0.000300	0.000%	3,633	-66.667%
2025-12-04	0.000500	0.000500	0.000001	0.000300	0.000%	6,700	-66.667%
2025-12-03	0.000300	0.000700	0.000300	0.000300	+50.000%	4,511	-66.667%
2025-12-02	0.000700	0.000700	0.000200	0.000200	-33.333%	3,009	-50.000%
2025-12-01	0.000300	0.000300	0.000300	0.000300	+50.000%	404	-66.667%
2025-11-28	0.000200	0.000200	0.000200	0.000200	0.000%	535	-50.000%
2025-11-26	0.000200	0.000200	0.000200	0.000200	-80.000%	2,101	-50.000%
2025-11-25	0.000300	0.001000	0.000300	0.001000	+11.111%	100,203	-90.000%
2025-11-24	0.000700	0.000900	0.000001	0.000900	+800.000%	1,200	-88.889%
2025-11-21	0.000100	0.000300	0.000100	0.000100	0.000%	900	0.000%
2025-11-20	0.000300	0.001000	0.000100	0.000100	-66.667%	700	0.000%
2025-11-19	0.000300	0.000300	0.000300	0.000300	0.000%	9,420	-66.667%
2025-11-18	0.000300	0.000300	0.000300	0.000300	-57.143%	4,639	-66.667%
2025-11-17	0.000300	0.000700	0.000300	0.000700	+133.333%	1,164	-85.714%
2025-11-14	0.000300	0.001000	0.000300	0.000300	-70.000%	400	-66.667%
2025-11-13	0.000600	0.002000	0.000600	0.001000	+233.333%	2,100	-90.000%
2025-11-12	0.000300	0.001200	0.000300	0.000300	-70.000%	500	-66.667%
2025-11-11	0.001000	0.001000	0.001000	0.001000	+100.000%	11,600	-90.000%
2025-11-10	0.000001	0.006700	0.000001	0.000500	-83.333%	502,815	-80.000%
2025-11-07	0.000400	0.003000	0.000300	0.003000	+900.000%	552,150	-96.667%
2025-11-06	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2025-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	172,824	-66.667%
2025-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	2,598	-66.667%
2025-11-03	0.000300	0.000500	0.000300	0.000300	-62.500%	463,180	-66.667%
2025-10-31	0.000300	0.000800	0.000300	0.000800	+166.667%	1,359	-87.500%
2025-10-30	0.001000	0.001000	0.000300	0.000300	-85.000%	1,202	-66.667%
2025-10-29	0.002000	0.002000	0.002000	0.002000	+100.000%	4,615	-95.000%
2025-10-28	0.001000	0.001000	0.001000	0.001000	0.000%	901	-90.000%
2025-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	34,863	-90.000%
2025-10-24	0.000300	0.001000	0.000300	0.001000	+25.000%	217,846	-90.000%
2025-10-23	0.000500	0.000800	0.000500	0.000800	+100.000%	101,310	-87.500%
2025-10-22	0.000400	0.000400	0.000400	0.000400	+33.333%	151,106	-75.000%
2025-10-21	0.000300	0.000300	0.000300	0.000300	-40.000%	997	-66.667%
2025-10-20	0.000500	0.000500	0.000500	0.000500	+25.000%	714	-80.000%
2025-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	827	-75.000%
2025-10-16	0.000400	0.000400	0.000400	0.000400	0.000%	892,603	-75.000%
2025-10-15	0.000400	0.000400	0.000400	0.000400	0.000%	135,639	-75.000%
2025-10-14	0.000300	0.000600	0.000300	0.000400	+33.333%	101,009	-75.000%
2025-10-13	0.000300	0.000300	0.000300	0.000300	0.000%	786	-66.667%
2025-10-10	0.000300	0.000300	0.000300	0.000300	-25.000%	500	-66.667%
2025-10-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,202	-75.000%
2025-10-08	0.000300	0.000400	0.000300	0.000400	+33.333%	1,596	-75.000%
2025-10-07	0.000300	0.000300	0.000300	0.000300	0.000%	5,600	-66.667%
2025-10-06	0.001000	0.001000	0.000300	0.000300	0.000%	1,364	-66.667%
2025-10-03	0.000300	0.000300	0.000300	0.000300	0.000%	800	-66.667%
2025-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	802	-66.667%
2025-10-01	0.000300	0.000300	0.000300	0.000300	0.000%	3,616	-66.667%
2025-09-30	0.000600	0.000600	0.000300	0.000300	-25.000%	1,401	-66.667%
2025-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2025-09-26	0.000300	0.000500	0.000300	0.000400	+33.333%	11,406	-75.000%
2025-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	705	-66.667%
2025-09-24	0.000400	0.000400	0.000300	0.000300	-25.000%	199,135	-66.667%
2025-09-23	0.000300	0.000400	0.000300	0.000400	-20.000%	1,026	-75.000%
2025-09-22	0.000600	0.000600	0.000500	0.000500	-92.537%	3,223	-80.000%
2025-09-19	0.000400	0.006700	0.000400	0.006700	+1575.000%	4,501	-98.507%
2025-09-18	0.000300	0.000400	0.000300	0.000400	+33.333%	1,137	-75.000%
2025-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	800	-66.667%
2025-09-16	0.000300	0.000800	0.000300	0.000300	-62.500%	901	-66.667%
2025-09-15	0.000400	0.000800	0.000300	0.000800	+100.000%	3,967	-87.500%
2025-09-12	0.000300	0.000900	0.000300	0.000400	0.000%	15,529	-75.000%
2025-09-11	0.000300	0.000800	0.000300	0.000400	+33.333%	1,500	-75.000%
2025-09-10	0.000300	0.000500	0.000300	0.000300	-25.000%	3,134	-66.667%
2025-09-09	0.000300	0.000400	0.000300	0.000400	0.000%	20,136	-75.000%
2025-09-08	0.000300	0.000400	0.000300	0.000400	-20.000%	2,222	-75.000%
2025-09-05	0.000300	0.000500	0.000300	0.000500	+66.667%	2,790	-80.000%
2025-09-04	0.000300	0.000300	0.000300	0.000300	0.000%	20,709	-66.667%
2025-09-03	0.000001	0.000300	0.000001	0.000300	0.000%	2,102	-66.667%
2025-09-02	0.000200	0.000300	0.000200	0.000300	-25.000%	1,357	-66.667%
2025-08-29	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-75.000%
2025-08-28	0.000200	0.000400	0.000200	0.000400	0.000%	500	-75.000%
2025-08-27	0.000300	0.000500	0.000001	0.000400	+33.333%	501,802	-75.000%
2025-08-26	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2025-08-25	0.000001	0.000300	0.000001	0.000300	0.000%	998	-66.667%
2025-08-22	0.000300	0.000500	0.000300	0.000300	0.000%	1,466	-66.667%
2025-08-21	0.000200	0.000400	0.000200	0.000300	+50.000%	1,298	-66.667%
2025-08-20	0.000200	0.000300	0.000200	0.000200	0.000%	2,600	-50.000%
2025-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	497	-50.000%
2025-08-18	0.000200	0.000200	0.000200	0.000200	-33.333%	1,250	-50.000%
2025-08-15	0.000200	0.000300	0.000200	0.000300	-70.000%	12,600	-66.667%
2025-08-14	0.000200	0.001000	0.000200	0.001000	+400.000%	16,850	-90.000%
2025-08-13	0.000400	0.000600	0.000200	0.000200	+100.000%	135,053	-50.000%
2025-08-12	0.000001	0.000200	0.000001	0.000100	-83.333%	6,003	0.000%
2025-08-11	0.000600	0.000600	0.000600	0.000600	0.000%	20,867	-83.333%
2025-08-08	0.000100	0.000600	0.000100	0.000600	-14.286%	1,069	-83.333%
2025-08-07	0.000200	0.000700	0.000200	0.000700	-80.282%	600	-85.714%
2025-08-06	0.000600	0.003550	0.000600	0.003550	+787.500%	211,015	-97.183%
2025-08-05	0.000200	0.006200	0.000200	0.000400	0.000%	50,856	-75.000%
2025-08-04	0.000400	0.000400	0.000400	0.000400	+300.000%	100	-75.000%
2025-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2025-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	817	0.000%
2025-07-30	0.000100	0.000100	0.000100	0.000100	-75.000%	6,321	0.000%
2025-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	4,702	-75.000%
2025-07-28	0.000400	0.000400	0.000400	0.000400	-20.000%	4,055	-75.000%
2025-07-25	0.000400	0.000700	0.000400	0.000500	-28.571%	16,934	-80.000%
2025-07-24	0.000400	0.002500	0.000400	0.000700	-72.000%	57,800	-85.714%
2025-07-23	0.000400	0.002500	0.000400	0.002500	+257.143%	7,224	-96.000%
2025-07-22	0.000300	0.000700	0.000300	0.000700	+133.333%	176,078	-85.714%
2025-07-21	0.000100	0.000300	0.000100	0.000300	+200.000%	25,096	-66.667%
2025-07-18	0.006000	0.006000	0.000001	0.000100	-98.485%	697,409	0.000%
2025-07-17	0.006800	0.007600	0.006000	0.006600	-7.821%	490,296	-98.485%
2025-07-16	0.007720	0.007900	0.007000	0.007160	-7.013%	122,768	-98.603%
2025-07-15	0.006800	0.007700	0.006800	0.007700	+2.667%	52,810	-98.701%
2025-07-14	0.007000	0.008400	0.006800	0.007500	-6.250%	136,673	-98.667%
2025-07-11	0.008400	0.008400	0.006800	0.008000	+8.108%	280,762	-98.750%
2025-07-10	0.007000	0.008400	0.007000	0.007400	+8.824%	318,226	-98.649%
2025-07-09	0.014500	0.014500	0.005900	0.006800	-33.981%	6,485,789	-98.529%
2025-07-08	0.007500	0.020100	0.006500	0.010300	+56.061%	7,463,449	-99.029%
2025-07-07	0.007000	0.007500	0.006500	0.006600	+1.538%	85,337	-98.485%
2025-07-03	0.006500	0.007600	0.006500	0.006500	-3.561%	314,281	-98.462%
2025-07-02	0.006200	0.006860	0.006200	0.006740	+3.692%	41,206	-98.516%
2025-07-01	0.006700	0.007100	0.006500	0.006500	-2.985%	311,647	-98.462%
2025-06-30	0.006600	0.008000	0.006600	0.006700	0.000%	58,178	-98.507%
2025-06-27	0.006200	0.007300	0.006200	0.006700	+3.077%	42,981	-98.507%
2025-06-26	0.007300	0.007600	0.006500	0.006500	-7.143%	632,995	-98.462%
2025-06-25	0.007000	0.007300	0.006700	0.007000	+2.941%	219,528	-98.571%
2025-06-24	0.007000	0.007600	0.006800	0.006800	0.000%	230,700	-98.529%
2025-06-23	0.006700	0.007750	0.006700	0.006800	-2.857%	330,000	-98.529%
2025-06-20	0.007200	0.007590	0.007000	0.007000	-3.648%	438,447	-98.571%
2025-06-18	0.007200	0.009000	0.007200	0.007265	-4.408%	1,758,379	-98.624%
2025-06-17	0.007000	0.007800	0.007000	0.007600	+1.333%	75,877	-98.684%
2025-06-16	0.007400	0.008700	0.007300	0.007500	-3.226%	343,236	-98.667%
2025-06-13	0.007600	0.008400	0.007600	0.007750	+0.649%	215,908	-98.710%
2025-06-12	0.007900	0.008000	0.007600	0.007700	+0.654%	98,127	-98.701%
2025-06-11	0.007300	0.007900	0.007300	0.007650	0.000%	234,074	-98.693%
2025-06-10	0.008000	0.008400	0.007200	0.007650	-3.165%	192,313	-98.693%
2025-06-09	0.007300	0.008400	0.007200	0.007900	+6.613%	10,479	-98.734%
2025-06-06	0.008400	0.008400	0.007200	0.007410	+0.135%	417,758	-98.650%
2025-06-05	0.007000	0.008250	0.007000	0.007400	-6.448%	732,275	-98.649%
2025-06-04	0.006500	0.008800	0.006500	0.007910	+1.933%	239,553	-98.736%
2025-06-03	0.007000	0.008800	0.006600	0.007760	+9.296%	555,420	-98.711%
2025-06-02	0.007600	0.008120	0.007100	0.007100	-5.333%	567,658	-98.592%
2025-05-30	0.009000	0.009000	0.007000	0.007500	-1.316%	1,967,274	-98.667%
2025-05-29	0.008000	0.008340	0.007200	0.007600	+7.042%	1,242,977	-98.684%
2025-05-28	0.007600	0.008000	0.007100	0.007100	-15.476%	381,651	-98.592%
2025-05-27	0.007500	0.009000	0.007100	0.008400	+5.000%	43,027	-98.810%
2025-05-23	0.007600	0.008500	0.007450	0.008000	+6.312%	242,860	-98.750%
2025-05-22	0.007700	0.008500	0.007100	0.007525	-4.747%	719,348	-98.671%
2025-05-21	0.007700	0.008900	0.007700	0.007900	-2.469%	375,307	-98.734%
2025-05-20	0.008000	0.009000	0.007000	0.008100	-8.989%	735,978	-98.765%
2025-05-19	0.008000	0.009000	0.007400	0.008900	+3.488%	70,185	-98.876%
2025-05-16	0.008000	0.009000	0.008000	0.008600	-3.371%	114,481	-98.837%
2025-05-15	0.008000	0.008900	0.008000	0.008900	+7.618%	25,865	-98.876%
2025-05-14	0.007400	0.009000	0.007400	0.008270	+6.026%	188,853	-98.791%
2025-05-13	0.007200	0.009000	0.007200	0.007800	-5.455%	158,257	-98.718%
2025-05-12	0.008300	0.009000	0.007500	0.008250	+3.125%	96,267	-98.788%
2025-05-09	0.007600	0.009350	0.007600	0.008000	+0.503%	119,832	-98.750%
2025-05-08	0.007880	0.008800	0.007000	0.007960	-7.442%	645,446	-98.744%
2025-05-07	0.007800	0.008900	0.007600	0.008600	+10.256%	221,370	-98.837%
2025-05-06	0.008000	0.008700	0.007500	0.007800	-10.345%	287,158	-98.718%
2025-05-05	0.008000	0.009000	0.008000	0.008700	+2.353%	63,608	-98.851%
2025-05-02	0.007500	0.009000	0.007500	0.008500	-0.118%	52,861	-98.824%
2025-05-01	0.009300	0.009300	0.008000	0.008510	-8.984%	792,865	-98.825%
2025-04-30	0.011800	0.011800	0.009200	0.009350	-12.207%	441,718	-98.930%
2025-04-29	0.008700	0.012400	0.008700	0.010650	+8.122%	200,751	-99.061%
2025-04-28	0.011000	0.011800	0.009100	0.009850	-10.046%	290,703	-98.985%
2025-04-25	0.008800	0.012000	0.007500	0.010950	+39.490%	2,605,021	-99.087%
2025-04-24	0.006700	0.008800	0.006700	0.007850	+12.143%	392,678	-98.726%
2025-04-23	0.006700	0.007800	0.006700	0.007000	-6.667%	493,479	-98.571%
2025-04-22	0.007600	0.007800	0.006500	0.007500	+2.740%	391,158	-98.667%
2025-04-21	0.007800	0.007800	0.006400	0.007300	-6.410%	109,900	-98.630%
2025-04-17	0.007000	0.007800	0.006300	0.007800	+2.632%	674,240	-98.718%
2025-04-16	0.008000	0.008000	0.006400	0.007600	+2.703%	1,039,016	-98.684%
2025-04-15	0.007700	0.008500	0.006900	0.007400	-12.941%	1,045,638	-98.649%
2025-04-14	0.008600	0.010000	0.007500	0.008500	-2.857%	609,228	-98.824%
2025-04-11	0.009800	0.010000	0.008300	0.008750	-7.895%	212,868	-98.857%
2025-04-10	0.009100	0.010200	0.008600	0.009500	+1.064%	242,215	-98.947%
2025-04-09	0.009900	0.011000	0.009000	0.009400	-4.665%	218,062	-98.936%
2025-04-08	0.011200	0.011200	0.009600	0.009860	+2.708%	166,714	-98.986%
2025-04-07	0.009550	0.011200	0.009450	0.009600	+1.053%	202,742	-98.958%
2025-04-04	0.010000	0.011400	0.009400	0.009500	-15.398%	1,073,758	-98.947%
2025-04-03	0.009500	0.011400	0.009500	0.011229	+2.082%	436,291	-99.109%
2025-04-02	0.010000	0.011400	0.009500	0.011000	+7.843%	450,515	-99.091%
2025-04-01	0.010000	0.011500	0.010000	0.010200	+0.990%	195,010	-99.020%
2025-03-31	0.010600	0.011600	0.010000	0.010100	-4.717%	443,046	-99.010%
2025-03-28	0.010100	0.010600	0.009100	0.010600	0.000%	165,442	-99.057%
2025-03-27	0.009900	0.012100	0.009100	0.010600	+0.952%	792,414	-99.057%
2025-03-26	0.012000	0.012500	0.010110	0.010500	-6.667%	1,164,958	-99.048%
2025-03-25	0.009300	0.012300	0.009100	0.011250	+17.188%	1,983,374	-99.111%
2025-03-24	0.008100	0.010000	0.008100	0.009600	0.000%	1,074,705	-98.958%

SINGSINGLEPOINT INCstockOTC

SING Historical Prices

SING
SINGLEPOINT INC
stockOTC