SIGY
SIGYN THERAPEUTICS INC
stockOTC
EODOct 2, 2026
0.032872USD-6.348%(-0.002228)27,050
SIGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0300 | 0.0351 | 0.0300 | 0.0329 | -6.348% | 27,050 | 0.000% |
| 2026-10-01 | 0.0317 | 0.0351 | 0.0317 | 0.0351 | +0.862% | 31,000 | -6.348% |
| 2026-09-18 | 0.0340 | 0.0358 | 0.0260 | 0.0348 | -2.793% | 20,332 | -5.540% |
| 2026-09-17 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000% | 6,500 | -8.179% |
| 2026-09-15 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +61.991% | 275 | -8.179% |
| 2026-09-11 | 0.0242 | 0.0242 | 0.0221 | 0.0221 | -23.793% | 29,547 | +48.742% |
| 2026-08-31 | 0.0326 | 0.0360 | 0.0290 | 0.0290 | -6.452% | 105,105 | +13.352% |
| 2026-08-27 | 0.0310 | 0.0310 | 0.0210 | 0.0310 | 0.000% | 34,000 | +6.039% |
| 2026-08-26 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | +3.333% | 300 | +6.039% |
| 2026-08-24 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | +20.000% | 14,123 | +9.573% |
| 2026-08-19 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -16.667% | 10,000 | +31.488% |
| 2026-08-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 300 | +9.573% |
| 2026-08-12 | 0.0209 | 0.0300 | 0.0209 | 0.0300 | -22.680% | 35,844 | +9.573% |
| 2026-08-10 | 0.0303 | 0.0388 | 0.0175 | 0.0388 | -0.513% | 195,602 | -15.278% |
| 2026-08-06 | 0.0300 | 0.0390 | 0.0190 | 0.0390 | +11.429% | 43,725 | -15.713% |
| 2026-08-05 | 0.0342 | 0.0350 | 0.0342 | 0.0350 | 0.000% | 300 | -6.080% |
| 2026-08-04 | 0.0230 | 0.0350 | 0.0230 | 0.0350 | 0.000% | 1,766 | -6.080% |
| 2026-08-03 | 0.0270 | 0.0350 | 0.0230 | 0.0350 | +35.585% | 5,800 | -6.080% |
| 2026-07-31 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +4.320% | 750 | +27.342% |
| 2026-07-30 | 0.0240 | 0.0250 | 0.0240 | 0.0247 | -1.020% | 43,000 | +32.843% |
| 2026-07-28 | 0.0292 | 0.0292 | 0.0247 | 0.0250 | -16.388% | 38,500 | +31.488% |
| 2026-07-27 | 0.0319 | 0.0319 | 0.0299 | 0.0299 | 0.000% | 300 | +9.940% |
| 2026-07-23 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -23.333% | 6,000 | +9.940% |
| 2026-07-22 | 0.0275 | 0.0390 | 0.0275 | 0.0390 | +69.565% | 10,100 | -15.713% |
| 2026-07-20 | 0.0365 | 0.0365 | 0.0230 | 0.0230 | -42.500% | 2,522 | +42.922% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +60.000% | 100 | -17.820% |
| 2026-07-16 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +6.383% | 4,007 | +31.488% |
| 2026-07-15 | 0.0294 | 0.0294 | 0.0235 | 0.0235 | -6.000% | 59,546 | +39.881% |
| 2026-07-14 | 0.0390 | 0.0390 | 0.0240 | 0.0250 | 0.000% | 30,400 | +31.488% |
| 2026-07-13 | 0.0350 | 0.0350 | 0.0214 | 0.0250 | -3.846% | 30,800 | +31.488% |
| 2026-07-10 | 0.0390 | 0.0390 | 0.0220 | 0.0260 | -13.333% | 61,561 | +26.431% |
| 2026-07-09 | 0.0320 | 0.0320 | 0.0257 | 0.0300 | 0.000% | 6,307 | +9.573% |
| 2026-07-08 | 0.0390 | 0.0390 | 0.0273 | 0.0300 | -23.077% | 46,798 | +9.573% |
| 2026-07-07 | 0.0400 | 0.0420 | 0.0350 | 0.0390 | -2.500% | 95,529 | -15.713% |
| 2026-07-06 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | -11.111% | 128,300 | -17.820% |
| 2026-07-02 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | +22.616% | 120,406 | -26.951% |
| 2026-07-01 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.000% | 14,088 | -10.431% |
| 2026-06-29 | 0.0350 | 0.0367 | 0.0350 | 0.0367 | +4.857% | 5,247 | -10.431% |
| 2026-06-24 | 0.0350 | 0.0380 | 0.0318 | 0.0350 | -7.895% | 36,682 | -6.080% |
| 2026-06-22 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | +8.571% | 200 | -13.495% |
| 2026-06-18 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -10.256% | 10,002 | -6.080% |
| 2026-06-15 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 0.000% | 20,760 | -15.713% |
| 2026-06-11 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -1.266% | 10,000 | -15.713% |
| 2026-06-08 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000% | 3,000 | -16.780% |
| 2026-06-05 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +4.420% | 150 | -16.780% |
| 2026-06-04 | 0.0342 | 0.0378 | 0.0342 | 0.0378 | -4.233% | 925 | -13.101% |
| 2026-06-03 | 0.0348 | 0.0395 | 0.0348 | 0.0395 | +8.213% | 41,115 | -16.780% |
| 2026-06-02 | 0.0360 | 0.0378 | 0.0332 | 0.0365 | +1.654% | 26,000 | -9.945% |
| 2026-06-01 | 0.0378 | 0.0378 | 0.0359 | 0.0359 | +2.594% | 30,000 | -8.455% |
| 2026-05-29 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -7.895% | 30,000 | -6.080% |
| 2026-05-27 | 0.0316 | 0.0380 | 0.0316 | 0.0380 | -2.564% | 25,275 | -13.495% |
| 2026-05-22 | 0.0366 | 0.0390 | 0.0366 | 0.0390 | +11.111% | 41,800 | -15.713% |
| 2026-05-21 | 0.0369 | 0.0369 | 0.0351 | 0.0351 | -10.914% | 74,100 | -6.348% |
| 2026-05-20 | 0.0360 | 0.0394 | 0.0358 | 0.0394 | -0.253% | 40,643 | -16.569% |
| 2026-05-19 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +4.636% | 100 | -16.780% |
| 2026-05-18 | 0.0396 | 0.0396 | 0.0328 | 0.0377 | +30.913% | 31,959 | -12.922% |
| 2026-05-15 | 0.0300 | 0.0350 | 0.0288 | 0.0288 | -14.938% | 149,932 | +13.996% |
| 2026-05-14 | 0.0301 | 0.0350 | 0.0300 | 0.0339 | -9.479% | 18,791 | -3.032% |
| 2026-05-13 | 0.0350 | 0.0374 | 0.0301 | 0.0374 | -6.375% | 40,950 | -12.224% |
| 2026-05-12 | 0.0381 | 0.0400 | 0.0300 | 0.0400 | +18.694% | 63,001 | -17.820% |
| 2026-05-11 | 0.0400 | 0.0400 | 0.0337 | 0.0337 | -15.750% | 2,337 | -2.457% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -9.091% | 4,502 | -17.820% |
| 2026-05-07 | 0.0433 | 0.0460 | 0.0433 | 0.0440 | -5.782% | 16,500 | -25.291% |
| 2026-05-06 | 0.0396 | 0.0467 | 0.0396 | 0.0467 | +28.131% | 2,466 | -29.610% |
| 2026-05-05 | 0.0448 | 0.0448 | 0.0331 | 0.0364 | -22.782% | 10,201 | -9.809% |
| 2026-05-04 | 0.0480 | 0.0480 | 0.0390 | 0.0472 | -3.673% | 64,387 | -30.356% |
| 2026-05-01 | 0.0480 | 0.0490 | 0.0440 | 0.0490 | +11.376% | 13,969 | -32.914% |
| 2026-04-30 | 0.0445 | 0.0490 | 0.0430 | 0.0440 | -10.397% | 3,049 | -25.282% |
| 2026-04-29 | 0.0450 | 0.0491 | 0.0449 | 0.0491 | +9.111% | 247,114 | -33.051% |
| 2026-04-28 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | -8.163% | 13,350 | -26.951% |
| 2026-04-27 | 0.0470 | 0.0500 | 0.0213 | 0.0490 | +1.031% | 117,285 | -32.914% |
| 2026-04-24 | 0.0440 | 0.0490 | 0.0385 | 0.0485 | +21.250% | 84,075 | -32.223% |
| 2026-04-23 | 0.0490 | 0.0490 | 0.0373 | 0.0400 | -13.978% | 30,566 | -17.820% |
| 2026-04-22 | 0.0370 | 0.0465 | 0.0300 | 0.0465 | +29.167% | 150,097 | -29.308% |
| 2026-04-20 | 0.0310 | 0.0406 | 0.0255 | 0.0360 | +20.000% | 591,429 | -8.689% |
| 2026-04-17 | 0.0261 | 0.0310 | 0.0200 | 0.0300 | -3.226% | 91,205 | +9.573% |
| 2026-04-16 | 0.0250 | 0.0310 | 0.0200 | 0.0310 | -3.125% | 6,600 | +6.039% |
| 2026-04-14 | 0.0298 | 0.0320 | 0.0254 | 0.0320 | +6.667% | 20,200 | +2.725% |
| 2026-04-13 | 0.0322 | 0.0322 | 0.0256 | 0.0300 | -6.832% | 56,408 | +9.573% |
| 2026-04-10 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.000% | 30,005 | +2.087% |
| 2026-04-09 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -5.572% | 100 | +2.087% |
| 2026-04-08 | 0.0249 | 0.0341 | 0.0200 | 0.0341 | +36.400% | 234,661 | -3.601% |
| 2026-04-07 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +9.649% | 76,606 | +31.488% |
| 2026-04-06 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -8.800% | 16,751 | +44.175% |
| 2026-04-02 | 0.0168 | 0.0250 | 0.0103 | 0.0250 | -16.667% | 303,350 | +31.488% |
| 2026-03-31 | 0.0170 | 0.0300 | 0.0170 | 0.0300 | 0.000% | 5,500 | +9.573% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | +9.573% |
| 2026-03-27 | 0.0210 | 0.0310 | 0.0210 | 0.0300 | -6.250% | 24,809 | +9.573% |
| 2026-03-26 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | -4.478% | 20,415 | +2.725% |
| 2026-03-25 | 0.0171 | 0.0372 | 0.0171 | 0.0335 | +35.081% | 369,498 | -1.875% |
| 2026-03-24 | 0.0352 | 0.0389 | 0.0112 | 0.0248 | -21.270% | 594,423 | +32.548% |
| 2026-03-23 | 0.0400 | 0.0500 | 0.0234 | 0.0315 | -19.231% | 457,327 | +4.356% |
| 2026-03-20 | 0.0340 | 0.0450 | 0.0241 | 0.0390 | +50.000% | 226,385 | -15.713% |
| 2026-03-19 | 0.0600 | 0.0600 | 0.0240 | 0.0260 | -38.095% | 509,392 | +26.431% |
| 2026-03-18 | 0.0532 | 0.0800 | 0.0389 | 0.0420 | -38.596% | 601,121 | -21.733% |
| 2026-03-17 | 0.0650 | 0.0800 | 0.0396 | 0.0684 | -14.500% | 594,541 | -51.942% |
| 2026-03-16 | 0.0990 | 0.1290 | 0.0650 | 0.0800 | -4.762% | 357,871 | -58.910% |
| 2026-03-13 | 0.0500 | 0.0880 | 0.0360 | 0.0840 | +110.000% | 628,304 | -60.867% |
| 2026-03-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -40.030% | 311,473 | -17.820% |
| 2026-03-11 | 0.0834 | 0.0834 | 0.0591 | 0.0667 | -24.213% | 82,580 | -50.717% |
| 2026-03-10 | 0.0400 | 0.1200 | 0.0340 | 0.0880 | +120.025% | 163,776 | -62.650% |
| 2026-03-09 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | +81.818% | 20,000 | -17.820% |
| 2026-03-06 | 0.0300 | 0.0400 | 0.0220 | 0.0220 | -56.000% | 244,364 | +49.418% |
| 2026-03-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.696% | 10,000 | -34.256% |
| 2026-03-04 | 0.0600 | 0.0600 | 0.0460 | 0.0460 | -20.690% | 84,940 | -28.539% |
| 2026-03-02 | 0.0600 | 0.0700 | 0.0580 | 0.0580 | +16.000% | 109,968 | -43.324% |
| 2026-02-27 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 50,000 | -34.256% |
| 2026-02-26 | 0.2055 | 0.2055 | 0.1000 | 0.1000 | -0.990% | 15,684 | -67.128% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.0450 | 0.1010 | -38.973% | 23,716 | -67.453% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.1655 | 0.1655 | -17.250% | 62,183 | -80.138% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.1800 | 0.2000 | +33.333% | 33,722 | -83.564% |
| 2026-02-19 | 0.2500 | 0.4000 | 0.1500 | 0.1500 | -79.997% | 20,350 | -78.085% |
| 2026-02-03 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | +21.949% | 2,000 | -95.616% |
| 2026-01-30 | 0.6149 | 0.6149 | 0.6149 | 0.6149 | -5.384% | 1,000 | -94.654% |
| 2026-01-26 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +29.984% | 200 | -94.942% |
| 2026-01-22 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | +6.269% | 13,100 | -93.426% |
| 2026-01-21 | 0.4200 | 0.5000 | 0.4200 | 0.4705 | -5.899% | 8,841 | -93.013% |
| 2026-01-16 | 0.4551 | 0.7500 | 0.4551 | 0.5000 | -47.368% | 13,050 | -93.426% |
| 2026-01-15 | 1.0000 | 1.0000 | 0.6633 | 0.9500 | -24.000% | 9,989 | -96.540% |
| 2026-01-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1,100 | -97.370% |
| 2026-01-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,400 | -96.713% |
| 2026-01-09 | 0.9800 | 1.0637 | 0.2523 | 1.0000 | -41.517% | 6,424 | -96.713% |
| 2025-12-16 | 1.9000 | 1.9000 | 1.7000 | 1.7099 | -10.005% | 410 | -98.078% |
| 2025-12-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.396% | 300 | -98.270% |
| 2025-12-11 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | 0.000% | 700 | -98.194% |
| 2025-12-05 | 1.4000 | 1.8200 | 1.1060 | 1.8200 | -9.000% | 1,495 | -98.194% |
| 2025-12-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 100 | -98.356% |
| 2025-11-25 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +42.857% | 29,300 | -98.356% |
| 2025-11-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 500 | -97.652% |
| 2025-11-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 154 | -98.356% |
| 2025-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1,100 | -98.356% |
| 2025-10-27 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -36.667% | 750 | -98.270% |
| 2025-10-24 | 1.9900 | 3.0000 | 1.9900 | 3.0000 | +50.754% | 1,175 | -98.904% |
| 2025-10-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 500 | -98.348% |
| 2025-10-17 | 1.9100 | 2.0000 | 1.9100 | 2.0000 | -4.762% | 2,200 | -98.356% |
| 2025-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,000 | -98.435% |
| 2025-10-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 200 | -98.435% |
| 2025-10-09 | 2.0900 | 2.0900 | 2.0300 | 2.0500 | +2.500% | 600 | -98.396% |
| 2025-10-07 | 2.4400 | 2.4400 | 1.9500 | 2.0000 | -27.536% | 2,500 | -98.356% |
| 2025-10-03 | 3.1400 | 3.1400 | 2.7600 | 2.7600 | -26.400% | 1,306 | -98.809% |
| 2025-10-02 | 3.6829 | 3.7500 | 3.6829 | 3.7500 | 0.000% | 1,200 | -99.123% |
| 2025-09-24 | 3.7400 | 3.7500 | 3.7025 | 3.7500 | +7.143% | 2,100 | -99.123% |
| 2025-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2,000 | -99.061% |
| 2025-09-11 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | 0.000% | 2,000 | -99.178% |
| 2025-09-10 | 4.2900 | 5.0000 | 3.2500 | 4.0000 | +8.696% | 12,039 | -99.178% |
| 2025-09-09 | 4.0200 | 4.0200 | 3.6700 | 3.6800 | -15.402% | 1,300 | -99.107% |
| 2025-09-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 100 | -99.244% |
| 2025-09-03 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -2.128% | 200 | -99.285% |
| 2025-09-02 | 4.6980 | 4.7000 | 4.6980 | 4.7000 | +2.575% | 2,001 | -99.301% |
| 2025-08-29 | 3.9760 | 4.7000 | 3.9760 | 4.5820 | +40.985% | 1,640 | -99.283% |
| 2025-08-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 500 | -98.989% |
| 2025-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 401 | -98.904% |
| 2025-08-18 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | -5.357% | 262 | -98.760% |
| 2025-07-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 227 | -98.826% |
| 2025-06-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.442% | 2,000 | -98.805% |
| 2025-05-28 | 3.5000 | 3.5534 | 2.4900 | 2.4900 | -29.462% | 795 | -98.680% |
| 2025-04-25 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | -14.940% | 300 | -99.069% |
| 2025-03-31 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 200 | -99.208% |
| 2025-03-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 744 | -99.178% |
| 2025-03-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 100 | -99.178% |
| 2025-03-20 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +1.220% | 2,003 | -99.208% |
| 2025-03-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.241% | 100 | -99.198% |
| 2025-02-28 | 4.1099 | 4.1099 | 4.1099 | 4.1099 | 0.000% | 100 | -99.200% |
| 2025-02-26 | 4.1099 | 4.1099 | 4.1099 | 4.1099 | -8.465% | 150 | -99.200% |
| 2025-02-25 | 4.4500 | 4.4900 | 4.4500 | 4.4900 | +8.981% | 600 | -99.268% |
| 2025-02-14 | 4.0400 | 4.1200 | 4.0400 | 4.1200 | +28.750% | 500 | -99.202% |
| 2025-01-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 140 | -98.973% |
| 2024-12-17 | 3.6900 | 3.6900 | 3.1500 | 3.1500 | -30.000% | 525 | -98.956% |
| 2024-12-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.565% | 100 | -99.270% |
| 2024-12-13 | 4.5000 | 4.5000 | 4.0700 | 4.0700 | -24.630% | 325 | -99.192% |
| 2024-11-13 | 5.4960 | 5.4960 | 5.4000 | 5.4000 | -5.263% | 200 | -99.391% |
| 2024-11-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +18.750% | 200 | -99.423% |
| 2024-10-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -16.522% | 162 | -99.315% |
| 2024-08-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 125 | -99.428% |
| 2024-08-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +19.792% | 100 | -99.428% |
| 2024-08-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 14,056 | -99.315% |
| 2024-05-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 445 | -99.374% |
| 2024-05-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 525 | -99.343% |
| 2024-05-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 300 | -99.374% |
| 2024-05-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 200 | -99.374% |
| 2024-05-01 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -8.333% | 400 | -99.402% |
| 2024-04-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.363% | 290 | -99.452% |
| 2024-04-26 | 6.2500 | 6.3400 | 6.2500 | 6.3400 | +10.261% | 200 | -99.482% |
| 2024-04-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 256 | -99.428% |
| 2024-04-18 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -9.836% | 383 | -99.402% |
| 2024-04-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 100 | -99.461% |
| 2024-04-12 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +9.091% | 200 | -99.452% |
| 2024-03-28 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | +22.222% | 519 | -99.402% |
| 2024-03-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 513 | -99.270% |
| 2024-03-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 305 | -99.343% |
| 2024-03-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 495 | -99.343% |
| 2024-01-30 | 5.5600 | 7.9600 | 4.8000 | 6.0000 | +16.279% | 1,172 | -99.452% |
| 2024-01-29 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +17.113% | 47 | -99.363% |
| 2024-01-25 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | +10.150% | 6 | -99.254% |
| 2024-01-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 3 | -99.178% |
| 2024-01-16 | 4.5800 | 4.8000 | 4.5800 | 4.8000 | 0.000% | 130 | -99.315% |
| 2024-01-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 113 | -99.315% |
| 2024-01-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.937% | 25 | -99.368% |
| 2023-12-27 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +7.500% | 3 | -99.305% |
| 2023-12-18 | 4.0400 | 4.4000 | 3.6000 | 4.4000 | -8.333% | 948 | -99.253% |
| 2023-12-15 | 4.8200 | 4.8200 | 4.4200 | 4.8000 | +7.143% | 313 | -99.315% |
| 2023-12-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -20.000% | 223 | -99.266% |
| 2023-12-12 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -28.205% | 250 | -99.413% |
| 2023-12-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +39.286% | 125 | -99.579% |
| 2023-12-04 | 5.6000 | 5.6400 | 5.6000 | 5.6000 | -22.222% | 418 | -99.413% |
| 2023-12-01 | 7.0400 | 7.2000 | 7.0400 | 7.2000 | 0.000% | 250 | -99.543% |
| 2023-11-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +28.571% | 125 | -99.543% |
| 2023-11-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 230 | -99.413% |
| 2023-11-14 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -6.667% | 250 | -99.413% |
| 2023-11-08 | 6.4400 | 6.4400 | 6.0000 | 6.0000 | +6.383% | 328 | -99.452% |
| 2023-11-02 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -21.667% | 50 | -99.417% |
| 2023-10-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -18.182% | 350 | -99.543% |
| 2023-10-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 63 | -99.626% |
| 2023-10-16 | 8.4800 | 8.8000 | 8.4800 | 8.8000 | 0.000% | 149 | -99.626% |
| 2023-10-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.344% | 66 | -99.626% |
| 2023-10-11 | 9.1996 | 9.1996 | 9.1996 | 9.1996 | -17.861% | 7 | -99.643% |
| 2023-10-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 63 | -99.707% |
| 2023-09-29 | 10.9600 | 11.2000 | 10.9600 | 11.2000 | +3.704% | 500 | -99.707% |
| 2023-09-27 | 8.0000 | 10.8000 | 8.0000 | 10.8000 | -15.625% | 58 | -99.696% |
| 2023-08-25 | 11.2000 | 12.8000 | 11.2000 | 12.8000 | +18.519% | 175 | -99.743% |
| 2023-08-24 | 9.2000 | 11.1000 | 9.2000 | 10.8000 | +17.391% | 976 | -99.696% |
| 2023-08-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 113 | -99.643% |
| 2023-08-21 | 7.5200 | 8.8000 | 7.5200 | 8.8000 | +15.789% | 564 | -99.626% |
| 2023-08-18 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +18.750% | 225 | -99.567% |
| 2023-08-17 | 6.8000 | 7.5960 | 6.4000 | 6.4000 | +23.077% | 259 | -99.486% |
| 2023-08-16 | 6.7160 | 6.8000 | 5.2000 | 5.2000 | -22.573% | 760 | -99.368% |
| 2023-08-15 | 6.7200 | 6.7200 | 6.5680 | 6.7160 | +11.933% | 325 | -99.511% |
| 2023-08-14 | 5.4400 | 6.0000 | 5.4400 | 6.0000 | +3.448% | 420 | -99.452% |
| 2023-08-11 | 5.3600 | 5.8000 | 5.3600 | 5.8000 | +7.407% | 375 | -99.433% |
| 2023-07-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 315 | -99.391% |
| 2023-07-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.091% | 17 | -99.391% |
| 2023-07-21 | 3.9600 | 5.9400 | 3.9600 | 5.9400 | +55.987% | 525 | -99.447% |
| 2023-07-20 | 3.8000 | 3.9600 | 3.8000 | 3.8080 | +5.432% | 375 | -99.137% |
| 2023-07-18 | 3.5600 | 3.6118 | 3.5600 | 3.6118 | +70.368% | 250 | -99.090% |
| 2023-07-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -47.000% | 26 | -98.449% |
| 2023-06-23 | 4.1950 | 4.1950 | 4.0000 | 4.0000 | +38.889% | 350 | -99.178% |
| 2023-06-22 | 2.7670 | 2.9920 | 2.7670 | 2.8800 | -4.000% | 1,213 | -98.859% |
| 2023-06-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +44.231% | 250 | -98.904% |
| 2023-06-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -25.714% | 17 | -98.420% |
| 2023-06-14 | 3.5539 | 3.5539 | 2.8000 | 2.8000 | -17.647% | 35 | -98.826% |
| 2023-06-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.593% | 5 | -99.033% |
| 2023-06-06 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +30.000% | 250 | -99.097% |
| 2023-06-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 125 | -98.826% |
| 2023-05-31 | 4.4000 | 4.4000 | 3.6000 | 4.0000 | -12.273% | 563 | -99.178% |
| 2023-05-16 | 4.4400 | 5.2000 | 4.4400 | 4.5596 | +2.694% | 828 | -99.279% |
| 2023-05-15 | 4.6056 | 4.6056 | 4.4400 | 4.4400 | -26.412% | 905 | -99.260% |
| 2023-05-01 | 6.7040 | 6.7040 | 6.0336 | 6.0336 | +17.157% | 58 | -99.455% |
| 2023-04-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.167% | 20 | -99.362% |
| 2023-03-31 | 4.6000 | 6.0000 | 4.0000 | 6.0000 | -16.667% | 401 | -99.452% |
| 2023-03-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 50 | -99.543% |
| 2023-03-29 | 6.2960 | 6.5000 | 4.6040 | 6.5000 | +38.699% | 1,057 | -99.494% |
| 2023-03-27 | 4.6400 | 4.6864 | 4.6400 | 4.6864 | +1.000% | 150 | -99.299% |
| 2023-03-24 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -28.593% | 25 | -99.292% |
| 2023-03-21 | 6.2400 | 6.4980 | 4.6000 | 6.4980 | -18.367% | 913 | -99.494% |
| 2023-03-15 | 6.7500 | 7.9600 | 6.4800 | 7.9600 | +27.482% | 73 | -99.587% |
| 2023-03-14 | 9.2000 | 9.2000 | 6.2440 | 6.2440 | +0.064% | 30 | -99.474% |
| 2023-03-13 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -8.235% | 40 | -99.473% |
| 2023-03-10 | 11.2000 | 11.2000 | 6.8000 | 6.8000 | -46.875% | 686 | -99.517% |
| 2023-03-09 | 9.8560 | 19.2000 | 8.4000 | 12.8000 | +29.607% | 11,671 | -99.743% |
| 2023-02-22 | 9.1000 | 9.8760 | 9.1000 | 9.8760 | +69.924% | 63 | -99.667% |
| 2023-02-16 | 5.8701 | 5.8701 | 5.8120 | 5.8120 | 0.000% | 15 | -99.434% |
| 2023-02-06 | 5.8701 | 5.8701 | 5.8120 | 5.8120 | 0.000% | 100 | -99.434% |
| 2023-02-03 | 5.8701 | 5.8701 | 5.8120 | 5.8120 | -4.728% | 175 | -99.434% |
| 2023-01-30 | 6.8000 | 6.8000 | 6.0400 | 6.1004 | -10.288% | 471 | -99.461% |
| 2023-01-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 17 | -99.517% |
| 2023-01-23 | 6.8020 | 6.8020 | 6.8000 | 6.8000 | -22.727% | 125 | -99.517% |
| 2023-01-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 25 | -99.626% |
| 2023-01-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 38 | -99.626% |
| 2023-01-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +29.412% | 3 | -99.626% |
| 2022-12-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -31.973% | 3 | -99.517% |
| 2022-12-15 | 9.9960 | 9.9960 | 9.9960 | 9.9960 | +0.040% | 13 | -99.671% |
| 2022-11-21 | 9.9920 | 9.9920 | 9.9920 | 9.9920 | 0.000% | 4 | -99.671% |
| 2022-11-16 | 9.9960 | 9.9960 | 9.9920 | 9.9920 | +55.059% | 75 | -99.671% |
| 2022-11-11 | 6.8400 | 6.8400 | 6.4440 | 6.4440 | -35.534% | 100 | -99.490% |
| 2022-11-08 | 9.9960 | 9.9960 | 9.9960 | 9.9960 | -3.885% | 38 | -99.671% |
| 2022-10-25 | 9.9600 | 10.4000 | 6.0040 | 10.4000 | -16.129% | 230 | -99.684% |
| 2022-10-24 | 9.9520 | 12.4000 | 9.9520 | 12.4000 | +24.598% | 550 | -99.735% |
| 2022-10-06 | 9.4406 | 9.9520 | 9.4406 | 9.9520 | +4.406% | 215 | -99.670% |
| 2022-10-04 | 9.5320 | 9.5360 | 9.4367 | 9.5320 | +19.150% | 253 | -99.655% |
| 2022-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.251% | 48 | -99.589% |
| 2022-09-08 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +36.364% | 34 | -99.588% |
| 2022-08-22 | 8.8000 | 8.8000 | 5.8520 | 5.8520 | -41.174% | 50 | -99.438% |
| 2022-08-10 | 9.1800 | 9.9480 | 9.1800 | 9.9480 | -0.040% | 125 | -99.670% |
| 2022-08-08 | 9.9520 | 9.9520 | 9.9520 | 9.9520 | +68.609% | 15 | -99.670% |
| 2022-08-05 | 5.8440 | 5.9024 | 5.8440 | 5.9024 | +1.068% | 10 | -99.443% |
| 2022-08-03 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -1.017% | 3 | -99.437% |
| 2022-07-20 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -44.757% | 25 | -99.443% |
| 2022-07-18 | 5.8400 | 10.7200 | 5.8400 | 10.6800 | +6.843% | 292 | -99.692% |
| 2022-06-28 | 9.9960 | 9.9960 | 9.9960 | 9.9960 | 0.000% | 3 | -99.671% |
| 2022-06-24 | 9.9960 | 9.9960 | 9.9960 | 9.9960 | -0.040% | 13 | -99.671% |
| 2022-06-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.402% | 50 | -99.671% |
| 2022-06-16 | 5.8400 | 9.9600 | 5.8400 | 9.9600 | +31.053% | 173 | -99.670% |
| 2022-06-13 | 9.6440 | 9.6440 | 7.6000 | 7.6000 | -44.606% | 1,400 | -99.567% |
| 2022-06-10 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 0.000% | 5 | -99.760% |
| 2022-06-06 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -0.154% | 3 | -99.760% |
| 2022-06-03 | 13.7412 | 13.7412 | 13.7412 | 13.7412 | +42.544% | 10 | -99.761% |
| 2022-05-26 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -30.946% | 8 | -99.659% |
| 2022-05-23 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +39.600% | 3 | -99.765% |
| 2022-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.215% | 83 | -99.671% |
| 2022-05-18 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -22.986% | 25 | -99.685% |
| 2022-05-12 | 13.5560 | 13.5560 | 13.5560 | 13.5560 | +44.213% | 8 | -99.758% |
| 2022-04-28 | 9.4400 | 9.4400 | 9.4000 | 9.4000 | -38.142% | 75 | -99.650% |
| 2022-04-20 | 15.1960 | 15.1960 | 15.1960 | 15.1960 | +22.588% | 25 | -99.784% |
| 2022-04-13 | 9.5960 | 12.3960 | 9.5960 | 12.3960 | -18.447% | 15 | -99.735% |
| 2022-04-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.026% | 38 | -99.784% |
| 2022-04-04 | 15.1960 | 15.1960 | 15.1960 | 15.1960 | +1.307% | 18 | -99.784% |
| 2022-03-21 | 15.5160 | 15.9960 | 14.9980 | 15.0000 | -6.227% | 193 | -99.781% |
| 2022-03-18 | 6.6040 | 15.9960 | 6.6040 | 15.9960 | -1.259% | 66 | -99.794% |
| 2022-03-16 | 14.1000 | 16.9520 | 6.6040 | 16.2000 | -11.957% | 679 | -99.797% |
| 2022-03-10 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +15.000% | 50 | -99.821% |
| 2022-03-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -11.111% | 5 | -99.795% |
| 2022-03-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.784% | 63 | -99.817% |
| 2022-03-07 | 19.0000 | 19.2000 | 16.7000 | 16.7000 | -16.080% | 183 | -99.803% |
| 2022-03-04 | 19.7600 | 19.9000 | 19.7600 | 19.9000 | +8.152% | 56 | -99.835% |
| 2022-03-02 | 19.9000 | 19.9000 | 18.4000 | 18.4000 | +2.222% | 38 | -99.821% |
| 2022-02-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.273% | 3 | -99.817% |
| 2022-02-24 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 0.000% | 68 | -99.813% |
| 2022-02-23 | 18.0000 | 19.9000 | 17.6000 | 17.6000 | +10.000% | 196 | -99.813% |
| 2022-02-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 125 | -99.795% |
| 2022-02-17 | 16.3000 | 16.3000 | 16.0000 | 16.0000 | -4.192% | 125 | -99.795% |
| 2022-02-16 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.765% | 3 | -99.803% |
| 2022-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.990% | 125 | -99.807% |
| 2022-01-27 | 19.3160 | 19.3160 | 19.3160 | 19.3160 | 0.000% | 15 | -99.830% |
| 2022-01-24 | 17.2000 | 19.3160 | 17.2000 | 19.3160 | -1.449% | 183 | -99.830% |
| 2022-01-20 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.000% | 25 | -99.832% |
| 2022-01-07 | 17.0000 | 20.0000 | 17.0000 | 20.0000 | -3.846% | 751 | -99.836% |
| 2022-01-06 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.761% | 10 | -99.842% |
| 2022-01-04 | 20.7960 | 20.8000 | 18.8000 | 20.4400 | -1.712% | 88 | -99.839% |
| 2022-01-03 | 20.7960 | 20.7960 | 20.7960 | 20.7960 | 0.000% | 13 | -99.842% |