SHVLF
STARCORE INTL MINES LTD
stockOTC
EODOct 2, 2026
0.2616USD-4.183%(-0.0114)5,014
SHVLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2677 | 0.2677 | 0.2615 | 0.2616 | -4.183% | 5,014 | 0.000% |
| 2026-10-01 | 0.2700 | 0.2730 | 0.2686 | 0.2730 | -3.332% | 3,101 | -4.183% |
| 2026-09-30 | 0.2666 | 0.2824 | 0.2666 | 0.2824 | -0.483% | 8,750 | -7.375% |
| 2026-09-29 | 0.2855 | 0.2855 | 0.2838 | 0.2838 | -0.595% | 6,500 | -7.822% |
| 2026-09-28 | 0.2950 | 0.3007 | 0.2830 | 0.2855 | -5.900% | 27,611 | -8.371% |
| 2026-09-25 | 0.3150 | 0.3150 | 0.2942 | 0.3034 | -3.621% | 72,805 | -13.777% |
| 2026-09-24 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | -3.364% | 4,000 | -16.900% |
| 2026-09-23 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | +0.098% | 8,140 | -19.695% |
| 2026-09-22 | 0.3251 | 0.3254 | 0.3251 | 0.3254 | +0.105% | 2,755 | -19.617% |
| 2026-09-21 | 0.3427 | 0.3427 | 0.3251 | 0.3251 | -0.505% | 10,261 | -19.532% |
| 2026-09-18 | 0.3289 | 0.3301 | 0.3267 | 0.3267 | -2.782% | 1,300 | -19.939% |
| 2026-09-17 | 0.3389 | 0.3389 | 0.3321 | 0.3361 | -1.350% | 18,150 | -22.166% |
| 2026-09-16 | 0.3199 | 0.3407 | 0.3120 | 0.3407 | +9.529% | 38,838 | -23.217% |
| 2026-09-15 | 0.3199 | 0.3199 | 0.3111 | 0.3111 | -5.510% | 6,300 | -15.900% |
| 2026-09-14 | 0.3371 | 0.3392 | 0.3285 | 0.3292 | -2.937% | 23,456 | -20.535% |
| 2026-09-11 | 0.3530 | 0.3530 | 0.3291 | 0.3392 | -0.708% | 18,230 | -22.868% |
| 2026-09-10 | 0.3462 | 0.3700 | 0.3293 | 0.3416 | -4.158% | 99,277 | -23.415% |
| 2026-09-09 | 0.3625 | 0.3625 | 0.3500 | 0.3564 | -1.547% | 15,900 | -26.599% |
| 2026-09-08 | 0.3598 | 0.3671 | 0.3598 | 0.3620 | +2.864% | 112,500 | -27.735% |
| 2026-09-04 | 0.3292 | 0.3519 | 0.3200 | 0.3519 | +5.397% | 36,350 | -25.665% |
| 2026-09-03 | 0.3450 | 0.3577 | 0.3339 | 0.3339 | -5.303% | 180,864 | -21.653% |
| 2026-09-02 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | +7.500% | 300 | -25.808% |
| 2026-09-01 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | -8.175% | 48,259 | -20.244% |
| 2026-08-31 | 0.3515 | 0.3572 | 0.3501 | 0.3572 | -2.282% | 14,400 | -26.764% |
| 2026-08-28 | 0.3599 | 0.3824 | 0.3478 | 0.3655 | +1.539% | 438,954 | -28.435% |
| 2026-08-27 | 0.3695 | 0.3695 | 0.3500 | 0.3600 | -2.227% | 171,915 | -27.333% |
| 2026-08-26 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | -2.515% | 6,000 | -28.952% |
| 2026-08-25 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | +0.425% | 200 | -30.739% |
| 2026-08-24 | 0.3796 | 0.3800 | 0.3723 | 0.3761 | -3.440% | 8,909 | -30.444% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.3718 | 0.3895 | -3.399% | 12,350 | -32.837% |
| 2026-08-20 | 0.4038 | 0.4243 | 0.4032 | 0.4032 | +1.461% | 101,475 | -35.120% |
| 2026-08-19 | 0.4000 | 0.4187 | 0.3827 | 0.3974 | +7.901% | 41,995 | -34.172% |
| 2026-08-18 | 0.3612 | 0.3683 | 0.3612 | 0.3683 | -0.136% | 8,700 | -28.971% |
| 2026-08-17 | 0.3939 | 0.4018 | 0.3461 | 0.3688 | -6.372% | 50,211 | -29.067% |
| 2026-08-14 | 0.3870 | 0.4015 | 0.3870 | 0.3939 | -1.961% | 8,231 | -33.587% |
| 2026-08-13 | 0.4150 | 0.4150 | 0.4018 | 0.4018 | -2.858% | 2,178 | -34.890% |
| 2026-08-12 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | +0.685% | 5,500 | -36.750% |
| 2026-08-11 | 0.4275 | 0.4521 | 0.3978 | 0.4108 | -4.624% | 91,280 | -36.317% |
| 2026-08-10 | 0.3946 | 0.4307 | 0.3946 | 0.4307 | +9.232% | 102,600 | -39.262% |
| 2026-08-07 | 0.3909 | 0.4200 | 0.3900 | 0.3943 | +9.528% | 250,506 | -33.655% |
| 2026-08-06 | 0.3670 | 0.3670 | 0.3540 | 0.3600 | +7.207% | 170,520 | -27.333% |
| 2026-08-05 | 0.3342 | 0.3656 | 0.3257 | 0.3358 | +9.239% | 63,576 | -22.096% |
| 2026-08-04 | 0.3000 | 0.3074 | 0.2951 | 0.3074 | +6.000% | 11,450 | -14.899% |
| 2026-07-31 | 0.2940 | 0.2940 | 0.2900 | 0.2900 | -3.878% | 24,011 | -9.793% |
| 2026-07-30 | 0.3047 | 0.3047 | 0.3017 | 0.3017 | +25.761% | 10,300 | -13.291% |
| 2026-07-29 | 0.2938 | 0.2950 | 0.2399 | 0.2399 | -19.524% | 90,336 | +9.045% |
| 2026-07-28 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | -1.201% | 5,000 | -12.244% |
| 2026-07-27 | 0.3000 | 0.3147 | 0.2947 | 0.3017 | +1.145% | 30,687 | -13.299% |
| 2026-07-24 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | +2.830% | 11,953 | -12.306% |
| 2026-07-23 | 0.3053 | 0.3053 | 0.2901 | 0.2901 | -7.641% | 34,448 | -9.824% |
| 2026-07-22 | 0.3246 | 0.3295 | 0.3120 | 0.3141 | -2.816% | 58,894 | -16.714% |
| 2026-07-21 | 0.2966 | 0.3232 | 0.2950 | 0.3232 | +17.527% | 30,100 | -19.059% |
| 2026-07-20 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -2.034% | 10,571 | -4.873% |
| 2026-07-17 | 0.2803 | 0.2869 | 0.2800 | 0.2807 | -1.540% | 16,515 | -6.808% |
| 2026-07-16 | 0.3050 | 0.3050 | 0.2809 | 0.2851 | -6.525% | 91,398 | -8.243% |
| 2026-07-15 | 0.3023 | 0.3053 | 0.2997 | 0.3050 | +0.329% | 23,720 | -14.230% |
| 2026-07-14 | 0.3164 | 0.3174 | 0.3040 | 0.3040 | +3.754% | 19,710 | -13.947% |
| 2026-07-13 | 0.3045 | 0.3045 | 0.2930 | 0.2930 | -9.063% | 39,469 | -10.717% |
| 2026-07-10 | 0.3205 | 0.3222 | 0.3181 | 0.3222 | +0.687% | 88,000 | -18.808% |
| 2026-07-09 | 0.3270 | 0.3331 | 0.3200 | 0.3200 | 0.000% | 211,958 | -18.250% |
| 2026-07-08 | 0.3085 | 0.3207 | 0.3012 | 0.3200 | -1.204% | 31,071 | -18.250% |
| 2026-07-07 | 0.3748 | 0.3748 | 0.3239 | 0.3239 | -11.041% | 45,042 | -19.234% |
| 2026-07-06 | 0.3591 | 0.3641 | 0.3591 | 0.3641 | +2.926% | 2,688 | -28.152% |
| 2026-07-02 | 0.3631 | 0.3650 | 0.3523 | 0.3538 | -0.183% | 22,720 | -26.049% |
| 2026-07-01 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | +6.586% | 125 | -26.185% |
| 2026-06-30 | 0.3375 | 0.3375 | 0.3325 | 0.3325 | -0.270% | 20,875 | -21.323% |
| 2026-06-29 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | +4.514% | 204 | -21.536% |
| 2026-06-26 | 0.3392 | 0.3475 | 0.3157 | 0.3190 | -3.010% | 373,619 | -17.994% |
| 2026-06-25 | 0.3350 | 0.3396 | 0.3136 | 0.3289 | -0.484% | 71,869 | -20.462% |
| 2026-06-24 | 0.3174 | 0.3305 | 0.3100 | 0.3305 | +0.006% | 205,785 | -20.847% |
| 2026-06-23 | 0.3499 | 0.3499 | 0.3305 | 0.3305 | -2.456% | 5,125 | -20.842% |
| 2026-06-22 | 0.3535 | 0.3535 | 0.3358 | 0.3388 | -9.581% | 41,550 | -22.786% |
| 2026-06-18 | 0.3800 | 0.3871 | 0.3747 | 0.3747 | -2.193% | 45,250 | -30.184% |
| 2026-06-17 | 0.4216 | 0.4240 | 0.3831 | 0.3831 | -5.566% | 79,525 | -31.715% |
| 2026-06-16 | 0.4009 | 0.4196 | 0.4000 | 0.4057 | -0.727% | 69,279 | -35.516% |
| 2026-06-15 | 0.4200 | 0.4516 | 0.4071 | 0.4087 | +11.653% | 194,524 | -35.984% |
| 2026-06-12 | 0.3712 | 0.3845 | 0.3660 | 0.3660 | +2.665% | 9,685 | -28.525% |
| 2026-06-11 | 0.3395 | 0.3701 | 0.3395 | 0.3565 | +6.335% | 92,225 | -26.620% |
| 2026-06-10 | 0.3499 | 0.3499 | 0.3012 | 0.3353 | -1.394% | 164,951 | -21.971% |
| 2026-06-09 | 0.3400 | 0.3649 | 0.3337 | 0.3400 | -5.160% | 251,771 | -23.059% |
| 2026-06-08 | 0.3713 | 0.3750 | 0.3498 | 0.3585 | +1.157% | 166,778 | -27.029% |
| 2026-06-05 | 0.4000 | 0.4025 | 0.3500 | 0.3544 | -13.598% | 438,725 | -26.185% |
| 2026-06-04 | 0.4001 | 0.4300 | 0.4001 | 0.4102 | +0.043% | 111,900 | -36.222% |
| 2026-06-03 | 0.4330 | 0.4330 | 0.4100 | 0.4100 | -4.340% | 138,370 | -36.195% |
| 2026-06-02 | 0.4394 | 0.4439 | 0.4286 | 0.4286 | -8.360% | 31,650 | -38.964% |
| 2026-06-01 | 0.4450 | 0.4677 | 0.4231 | 0.4677 | +3.485% | 62,484 | -44.067% |
| 2026-05-29 | 0.4672 | 0.4672 | 0.4450 | 0.4520 | -0.670% | 103,270 | -42.117% |
| 2026-05-28 | 0.4554 | 0.4660 | 0.4386 | 0.4550 | -1.302% | 68,076 | -42.505% |
| 2026-05-27 | 0.4759 | 0.4932 | 0.4596 | 0.4610 | -6.377% | 80,875 | -43.254% |
| 2026-05-26 | 0.4552 | 0.5030 | 0.4552 | 0.4924 | +3.476% | 36,571 | -46.872% |
| 2026-05-22 | 0.4650 | 0.4759 | 0.4618 | 0.4759 | +3.448% | 41,377 | -45.026% |
| 2026-05-21 | 0.4542 | 0.4600 | 0.4542 | 0.4600 | -0.720% | 33,775 | -43.130% |
| 2026-05-20 | 0.3778 | 0.4730 | 0.3778 | 0.4633 | +3.945% | 75,699 | -43.540% |
| 2026-05-19 | 0.5220 | 0.5220 | 0.4350 | 0.4457 | -14.624% | 286,506 | -41.312% |
| 2026-05-18 | 0.5450 | 0.5472 | 0.5221 | 0.5221 | -0.836% | 21,868 | -49.895% |
| 2026-05-15 | 0.5357 | 0.5357 | 0.5036 | 0.5265 | -6.847% | 37,133 | -50.313% |
| 2026-05-14 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | -5.800% | 17,800 | -53.715% |
| 2026-05-13 | 0.6050 | 0.6079 | 0.5815 | 0.6000 | -1.948% | 70,696 | -56.400% |
| 2026-05-12 | 0.6100 | 0.6119 | 0.5746 | 0.6119 | +0.977% | 36,334 | -57.249% |
| 2026-05-11 | 0.5741 | 0.6157 | 0.5741 | 0.6060 | +6.316% | 143,574 | -56.832% |
| 2026-05-08 | 0.5000 | 0.5902 | 0.5000 | 0.5700 | +1.786% | 29,140 | -54.105% |
| 2026-05-07 | 0.5955 | 0.5955 | 0.5600 | 0.5600 | -0.692% | 118,246 | -53.286% |
| 2026-05-06 | 0.5267 | 0.5748 | 0.5267 | 0.5639 | +10.569% | 59,130 | -53.609% |
| 2026-05-05 | 0.5130 | 0.5200 | 0.5100 | 0.5100 | +0.791% | 24,463 | -48.706% |
| 2026-05-04 | 0.5304 | 0.5304 | 0.5060 | 0.5060 | -4.279% | 17,131 | -48.300% |
| 2026-05-01 | 0.5122 | 0.5728 | 0.5122 | 0.5286 | -1.248% | 89,265 | -50.513% |
| 2026-04-30 | 0.5100 | 0.5406 | 0.5000 | 0.5353 | +4.961% | 108,430 | -51.130% |
| 2026-04-29 | 0.5116 | 0.5142 | 0.5049 | 0.5100 | -0.682% | 84,700 | -48.706% |
| 2026-04-28 | 0.5271 | 0.5271 | 0.5067 | 0.5135 | -5.894% | 11,101 | -49.056% |
| 2026-04-27 | 0.5465 | 0.5474 | 0.5421 | 0.5457 | -0.099% | 15,906 | -52.058% |
| 2026-04-24 | 0.5561 | 0.5600 | 0.5462 | 0.5462 | -0.781% | 17,249 | -52.105% |
| 2026-04-23 | 0.5754 | 0.5800 | 0.5335 | 0.5505 | -5.086% | 108,727 | -52.480% |
| 2026-04-22 | 0.6087 | 0.6208 | 0.5754 | 0.5800 | -2.321% | 90,588 | -54.897% |
| 2026-04-21 | 0.6282 | 0.6283 | 0.5875 | 0.5938 | -7.777% | 88,933 | -55.943% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.6299 | 0.6439 | -1.144% | 63,105 | -59.369% |
| 2026-04-17 | 0.6165 | 0.6708 | 0.6165 | 0.6513 | +8.496% | 843,287 | -59.834% |
| 2026-04-16 | 0.5936 | 0.6004 | 0.5755 | 0.6003 | +1.061% | 101,850 | -56.422% |
| 2026-04-15 | 0.5800 | 0.5940 | 0.5662 | 0.5940 | +0.952% | 159,700 | -55.960% |
| 2026-04-14 | 0.5800 | 0.6049 | 0.5666 | 0.5884 | +6.691% | 170,736 | -55.540% |
| 2026-04-13 | 0.4860 | 0.5564 | 0.4860 | 0.5515 | +6.058% | 103,716 | -52.566% |
| 2026-04-10 | 0.5586 | 0.5586 | 0.5200 | 0.5200 | -3.997% | 201,766 | -49.692% |
| 2026-04-09 | 0.5453 | 0.5893 | 0.5319 | 0.5416 | -4.482% | 33,893 | -51.703% |
| 2026-04-08 | 0.5565 | 0.5950 | 0.5446 | 0.5671 | +7.338% | 99,650 | -53.868% |
| 2026-04-07 | 0.5100 | 0.5375 | 0.5100 | 0.5283 | -1.433% | 34,100 | -50.483% |
| 2026-04-06 | 0.5474 | 0.5500 | 0.5296 | 0.5360 | -0.744% | 56,020 | -51.192% |
| 2026-04-02 | 0.5523 | 0.5773 | 0.5000 | 0.5400 | -8.475% | 186,939 | -51.556% |
| 2026-04-01 | 0.5649 | 0.5900 | 0.5600 | 0.5900 | +8.257% | 53,504 | -55.661% |
| 2026-03-31 | 0.4383 | 0.5450 | 0.4383 | 0.5450 | +9.175% | 19,240 | -52.000% |
| 2026-03-30 | 0.5421 | 0.5421 | 0.4992 | 0.4992 | -2.060% | 40,998 | -47.596% |
| 2026-03-27 | 0.5000 | 0.5547 | 0.5000 | 0.5097 | +10.084% | 392,548 | -48.676% |
| 2026-03-26 | 0.5229 | 0.5500 | 0.4630 | 0.4630 | -14.479% | 196,745 | -43.500% |
| 2026-03-25 | 0.5600 | 0.5793 | 0.5414 | 0.5414 | +0.259% | 63,210 | -51.681% |
| 2026-03-24 | 0.5090 | 0.5406 | 0.5090 | 0.5400 | +6.090% | 99,751 | -51.556% |
| 2026-03-23 | 0.4756 | 0.5100 | 0.4662 | 0.5090 | +1.800% | 169,855 | -48.605% |
| 2026-03-20 | 0.4766 | 0.5044 | 0.4510 | 0.5000 | +2.669% | 134,097 | -47.680% |
| 2026-03-19 | 0.5050 | 0.5071 | 0.4510 | 0.4870 | -9.412% | 120,497 | -46.283% |
| 2026-03-18 | 0.5951 | 0.5951 | 0.5010 | 0.5376 | -9.358% | 133,983 | -51.339% |
| 2026-03-17 | 0.6037 | 0.6185 | 0.5931 | 0.5931 | -0.370% | 66,087 | -55.893% |
| 2026-03-16 | 0.5910 | 0.6127 | 0.5610 | 0.5953 | -0.851% | 147,896 | -56.056% |
| 2026-03-13 | 0.6430 | 0.6482 | 0.5855 | 0.6004 | -5.700% | 48,741 | -56.430% |
| 2026-03-12 | 0.6652 | 0.6652 | 0.6367 | 0.6367 | -6.683% | 58,625 | -58.913% |
| 2026-03-11 | 0.6900 | 0.6994 | 0.6528 | 0.6823 | -5.890% | 48,077 | -61.659% |
| 2026-03-10 | 0.7000 | 0.7550 | 0.7000 | 0.7250 | +9.633% | 166,181 | -63.917% |
| 2026-03-09 | 0.6579 | 0.6900 | 0.6215 | 0.6613 | -9.397% | 228,101 | -60.442% |
| 2026-03-06 | 0.6829 | 0.7299 | 0.6749 | 0.7299 | +8.308% | 167,332 | -64.159% |
| 2026-03-05 | 0.7160 | 0.7292 | 0.6579 | 0.6739 | -9.276% | 200,810 | -61.181% |
| 2026-03-04 | 0.7674 | 0.7910 | 0.7400 | 0.7428 | -2.718% | 30,330 | -64.782% |
| 2026-03-03 | 0.8011 | 0.8011 | 0.7160 | 0.7635 | -12.074% | 210,091 | -65.739% |
| 2026-03-02 | 0.8800 | 0.8800 | 0.7961 | 0.8684 | -4.140% | 94,729 | -69.876% |
| 2026-02-27 | 0.8432 | 0.9100 | 0.8432 | 0.9059 | +6.576% | 28,592 | -71.123% |
| 2026-02-26 | 0.7658 | 0.8653 | 0.7658 | 0.8500 | +1.522% | 124,123 | -69.224% |
| 2026-02-25 | 0.7917 | 0.8600 | 0.7917 | 0.8373 | +10.166% | 364,661 | -68.755% |
| 2026-02-24 | 0.7500 | 0.7668 | 0.7405 | 0.7600 | -1.299% | 72,145 | -65.579% |
| 2026-02-23 | 0.7632 | 0.8126 | 0.7251 | 0.7700 | -2.704% | 111,103 | -66.026% |
| 2026-02-20 | 0.6898 | 0.7933 | 0.6768 | 0.7914 | +14.729% | 808,579 | -66.945% |
| 2026-02-19 | 0.6948 | 0.7051 | 0.6674 | 0.6898 | -3.077% | 128,928 | -62.076% |
| 2026-02-18 | 0.7300 | 0.7300 | 0.6099 | 0.7117 | +1.101% | 18,321 | -63.243% |
| 2026-02-17 | 0.7450 | 0.7450 | 0.7039 | 0.7039 | -14.231% | 133,502 | -62.838% |
| 2026-02-13 | 0.7973 | 0.8597 | 0.7973 | 0.8207 | +6.855% | 40,668 | -68.127% |
| 2026-02-12 | 0.9146 | 0.9146 | 0.7606 | 0.7681 | -15.803% | 51,304 | -65.942% |
| 2026-02-11 | 0.8901 | 0.9421 | 0.8480 | 0.9123 | +2.501% | 28,960 | -71.324% |
| 2026-02-10 | 0.8552 | 0.9340 | 0.8552 | 0.8900 | -1.111% | 162,172 | -70.607% |
| 2026-02-09 | 0.7700 | 0.9151 | 0.7700 | 0.9000 | +17.402% | 236,725 | -70.933% |
| 2026-02-06 | 0.6916 | 0.7666 | 0.6916 | 0.7666 | +11.360% | 42,046 | -65.875% |
| 2026-02-05 | 0.7500 | 0.7976 | 0.6862 | 0.6884 | -11.744% | 92,693 | -61.999% |
| 2026-02-04 | 0.9600 | 1.0800 | 0.7800 | 0.7800 | -9.790% | 55,562 | -66.462% |
| 2026-02-03 | 0.9685 | 0.9685 | 0.8304 | 0.8647 | +9.588% | 146,477 | -69.745% |
| 2026-02-02 | 0.7580 | 0.8202 | 0.7580 | 0.7890 | -7.719% | 51,538 | -66.844% |
| 2026-01-30 | 1.0400 | 1.0400 | 0.7600 | 0.8550 | -16.990% | 351,902 | -69.404% |
| 2026-01-29 | 1.1500 | 1.1500 | 0.9694 | 1.0300 | -6.355% | 238,562 | -74.602% |
| 2026-01-28 | 1.0425 | 1.1100 | 1.0400 | 1.0999 | +11.101% | 182,026 | -76.216% |
| 2026-01-27 | 0.9900 | 1.0000 | 0.9300 | 0.9900 | -0.523% | 102,837 | -73.576% |
| 2026-01-26 | 0.9401 | 1.0320 | 0.9401 | 0.9952 | +6.896% | 198,890 | -73.714% |
| 2026-01-23 | 0.9200 | 0.9310 | 0.9085 | 0.9310 | +1.460% | 141,871 | -71.901% |
| 2026-01-22 | 0.8880 | 0.9251 | 0.8600 | 0.9176 | +2.985% | 51,581 | -71.491% |
| 2026-01-21 | 0.8900 | 0.9012 | 0.8600 | 0.8910 | +0.112% | 81,714 | -70.640% |
| 2026-01-20 | 0.9329 | 0.9448 | 0.8800 | 0.8900 | +12.573% | 303,177 | -70.607% |
| 2026-01-16 | 0.7300 | 0.7906 | 0.7219 | 0.7906 | +5.695% | 154,418 | -66.911% |
| 2026-01-15 | 0.7533 | 0.7580 | 0.7400 | 0.7480 | -3.382% | 9,340 | -65.027% |
| 2026-01-14 | 0.7500 | 0.7807 | 0.7312 | 0.7742 | +3.224% | 24,015 | -66.209% |
| 2026-01-13 | 0.7729 | 0.8029 | 0.7453 | 0.7500 | -3.413% | 52,341 | -65.120% |
| 2026-01-12 | 0.7800 | 0.8135 | 0.7500 | 0.7765 | +0.844% | 371,157 | -66.310% |
| 2026-01-09 | 0.7933 | 0.7933 | 0.6880 | 0.7700 | -5.463% | 226,725 | -66.026% |
| 2026-01-08 | 0.7600 | 0.8145 | 0.7500 | 0.8145 | +6.946% | 3,952 | -67.882% |
| 2026-01-07 | 0.7900 | 0.8000 | 0.7616 | 0.7616 | -4.800% | 110,395 | -65.651% |
| 2026-01-06 | 0.7331 | 0.8000 | 0.7331 | 0.8000 | +6.383% | 256,340 | -67.300% |
| 2026-01-05 | 0.7235 | 0.7520 | 0.7052 | 0.7520 | +7.352% | 425,743 | -65.213% |
| 2026-01-02 | 0.7400 | 0.7521 | 0.6800 | 0.7005 | -1.684% | 112,271 | -62.655% |
| 2025-12-31 | 0.7600 | 0.8048 | 0.6700 | 0.7125 | -7.178% | 271,713 | -63.284% |
| 2025-12-30 | 0.6600 | 0.7676 | 0.6600 | 0.7676 | +21.841% | 284,138 | -65.920% |
| 2025-12-29 | 0.6574 | 0.6574 | 0.5520 | 0.6300 | -5.263% | 140,520 | -58.476% |
| 2025-12-26 | 0.6222 | 0.6750 | 0.6222 | 0.6650 | +6.434% | 28,915 | -60.662% |
| 2025-12-24 | 0.6391 | 0.6391 | 0.6248 | 0.6248 | -2.375% | 8,640 | -58.131% |
| 2025-12-23 | 0.6553 | 0.6576 | 0.6309 | 0.6400 | -1.538% | 163,049 | -59.125% |
| 2025-12-22 | 0.6403 | 0.6635 | 0.5895 | 0.6500 | +1.563% | 550,445 | -59.754% |
| 2025-12-19 | 0.6398 | 0.6472 | 0.6391 | 0.6400 | +2.910% | 159,800 | -59.125% |
| 2025-12-18 | 0.6358 | 0.6484 | 0.6100 | 0.6219 | -3.462% | 400,200 | -57.935% |
| 2025-12-17 | 0.6900 | 0.6960 | 0.6079 | 0.6442 | +7.367% | 283,412 | -59.391% |
| 2025-12-16 | 0.6010 | 0.6300 | 0.6000 | 0.6000 | -0.744% | 28,639 | -56.400% |
| 2025-12-15 | 0.6499 | 0.6499 | 0.5828 | 0.6045 | -4.048% | 441,658 | -56.725% |
| 2025-12-12 | 0.6199 | 0.6523 | 0.5900 | 0.6300 | +5.000% | 298,391 | -58.476% |
| 2025-12-11 | 0.5720 | 0.6190 | 0.5720 | 0.6000 | +8.167% | 501,295 | -56.400% |
| 2025-12-10 | 0.5350 | 0.5643 | 0.5261 | 0.5547 | +4.987% | 151,013 | -52.839% |
| 2025-12-09 | 0.4787 | 0.5477 | 0.4787 | 0.5283 | +5.765% | 202,486 | -50.487% |
| 2025-12-08 | 0.4810 | 0.4995 | 0.4810 | 0.4995 | +1.275% | 7,957 | -47.633% |
| 2025-12-05 | 0.4885 | 0.5204 | 0.4579 | 0.4933 | +4.949% | 147,281 | -46.965% |
| 2025-12-04 | 0.4600 | 0.4774 | 0.4600 | 0.4700 | -6.000% | 48,096 | -44.340% |
| 2025-12-03 | 0.4973 | 0.5000 | 0.4908 | 0.5000 | +0.733% | 47,605 | -47.680% |
| 2025-12-02 | 0.4839 | 0.4964 | 0.4811 | 0.4964 | +0.886% | 77,956 | -47.296% |
| 2025-12-01 | 0.4950 | 0.5174 | 0.4623 | 0.4920 | -0.606% | 168,300 | -46.829% |
| 2025-11-28 | 0.4706 | 0.5034 | 0.4703 | 0.4950 | +18.449% | 236,247 | -47.152% |
| 2025-11-26 | 0.4033 | 0.4179 | 0.3964 | 0.4179 | +15.442% | 105,071 | -37.401% |
| 2025-11-25 | 0.3600 | 0.3630 | 0.3600 | 0.3620 | +0.556% | 68,524 | -27.735% |
| 2025-11-24 | 0.3400 | 0.3883 | 0.3385 | 0.3600 | +6.968% | 67,970 | -27.333% |
| 2025-11-21 | 0.3360 | 0.3366 | 0.3360 | 0.3366 | -1.680% | 58,145 | -22.270% |
| 2025-11-20 | 0.3600 | 0.3706 | 0.3360 | 0.3423 | -4.917% | 105,753 | -23.576% |
| 2025-11-19 | 0.3602 | 0.3668 | 0.3540 | 0.3600 | +1.152% | 70,971 | -27.333% |
| 2025-11-18 | 0.3540 | 0.3581 | 0.3402 | 0.3559 | -2.225% | 111,628 | -26.496% |
| 2025-11-14 | 0.3749 | 0.3843 | 0.3640 | 0.3640 | -2.907% | 20,490 | -28.132% |
| 2025-11-13 | 0.3926 | 0.4010 | 0.3710 | 0.3749 | -3.872% | 124,529 | -30.221% |
| 2025-11-12 | 0.3656 | 0.3900 | 0.3567 | 0.3900 | +6.645% | 109,522 | -32.923% |
| 2025-11-11 | 0.3656 | 0.3657 | 0.3656 | 0.3657 | +5.389% | 20,000 | -28.466% |
| 2025-11-10 | 0.3569 | 0.3645 | 0.3334 | 0.3470 | +1.196% | 173,890 | -24.611% |
| 2025-11-07 | 0.3300 | 0.3429 | 0.3300 | 0.3429 | +1.630% | 58,000 | -23.710% |
| 2025-11-06 | 0.3370 | 0.3407 | 0.3329 | 0.3374 | +6.597% | 182,750 | -22.466% |
| 2025-11-05 | 0.3231 | 0.3441 | 0.3165 | 0.3165 | -6.906% | 18,300 | -17.351% |
| 2025-11-04 | 0.3484 | 0.3516 | 0.3142 | 0.3400 | -8.108% | 178,000 | -23.059% |
| 2025-11-03 | 0.3701 | 0.3701 | 0.3700 | 0.3700 | +4.810% | 11,250 | -29.297% |
| 2025-10-31 | 0.3527 | 0.3577 | 0.3527 | 0.3530 | -5.331% | 17,435 | -25.897% |
| 2025-10-30 | 0.3480 | 0.3729 | 0.3364 | 0.3729 | -1.103% | 162,425 | -29.847% |
| 2025-10-29 | 0.3662 | 0.3900 | 0.3662 | 0.3771 | +6.199% | 46,444 | -30.621% |
| 2025-10-28 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | -6.270% | 63,436 | -26.320% |
| 2025-10-27 | 0.3379 | 0.3788 | 0.3379 | 0.3788 | -3.858% | 112,900 | -30.940% |
| 2025-10-24 | 0.3906 | 0.3940 | 0.3419 | 0.3940 | 0.000% | 89,225 | -33.604% |
| 2025-10-23 | 0.3849 | 0.4085 | 0.3681 | 0.3940 | +12.959% | 134,240 | -33.604% |
| 2025-10-22 | 0.3495 | 0.3752 | 0.3351 | 0.3488 | -2.841% | 68,850 | -25.000% |
| 2025-10-21 | 0.3950 | 0.3950 | 0.3458 | 0.3590 | -14.524% | 236,295 | -27.131% |
| 2025-10-20 | 0.4202 | 0.4250 | 0.4016 | 0.4200 | +1.670% | 111,839 | -37.714% |
| 2025-10-17 | 0.4500 | 0.4700 | 0.4015 | 0.4131 | -8.200% | 304,347 | -36.674% |
| 2025-10-16 | 0.4623 | 0.4730 | 0.4500 | 0.4500 | +6.305% | 98,210 | -41.867% |
| 2025-10-15 | 0.4317 | 0.4419 | 0.4233 | 0.4233 | -3.793% | 21,313 | -38.201% |
| 2025-10-14 | 0.4623 | 0.4623 | 0.4200 | 0.4400 | -1.367% | 100,485 | -40.545% |
| 2025-10-13 | 0.4461 | 0.4499 | 0.4400 | 0.4461 | +6.646% | 32,200 | -41.358% |
| 2025-10-10 | 0.4287 | 0.4300 | 0.4000 | 0.4183 | -2.721% | 308,458 | -37.461% |
| 2025-10-09 | 0.4300 | 0.4662 | 0.4300 | 0.4300 | -1.568% | 400,436 | -39.163% |
| 2025-10-08 | 0.4200 | 0.4369 | 0.4076 | 0.4369 | +9.486% | 86,234 | -40.117% |
| 2025-10-07 | 0.4242 | 0.4335 | 0.3550 | 0.3990 | +4.972% | 141,299 | -34.436% |
| 2025-10-06 | 0.3400 | 0.3801 | 0.3336 | 0.3801 | +17.351% | 134,519 | -31.176% |
| 2025-10-03 | 0.3031 | 0.3242 | 0.3009 | 0.3239 | +10.792% | 350,044 | -19.234% |
| 2025-10-02 | 0.3200 | 0.3200 | 0.2915 | 0.2923 | -8.412% | 150,534 | -10.518% |
| 2025-10-01 | 0.3240 | 0.3301 | 0.3192 | 0.3192 | +1.198% | 108,286 | -18.045% |
| 2025-09-30 | 0.3303 | 0.3381 | 0.3100 | 0.3154 | -7.229% | 74,650 | -17.063% |
| 2025-09-29 | 0.3296 | 0.3541 | 0.3296 | 0.3400 | +1.493% | 140,527 | -23.059% |
| 2025-09-26 | 0.4000 | 0.4000 | 0.3100 | 0.3350 | -14.103% | 332,111 | -21.910% |
| 2025-09-25 | 0.3181 | 0.3900 | 0.3100 | 0.3900 | +16.557% | 83,884 | -32.923% |
| 2025-09-24 | 0.3745 | 0.3745 | 0.3225 | 0.3346 | -2.930% | 57,125 | -21.817% |
| 2025-09-23 | 0.3335 | 0.3447 | 0.3156 | 0.3447 | +14.900% | 12,600 | -24.108% |
| 2025-09-22 | 0.3006 | 0.3335 | 0.2953 | 0.3000 | -0.365% | 229,711 | -12.800% |
| 2025-09-19 | 0.2700 | 0.3105 | 0.2700 | 0.3011 | +20.440% | 407,345 | -13.119% |
| 2025-09-18 | 0.2452 | 0.2700 | 0.2291 | 0.2500 | -3.846% | 146,421 | +4.640% |
| 2025-09-17 | 0.2632 | 0.2632 | 0.2600 | 0.2600 | -0.915% | 1,944 | +0.615% |
| 2025-09-16 | 0.2600 | 0.2624 | 0.2600 | 0.2624 | +1.313% | 2,200 | -0.305% |
| 2025-09-12 | 0.2551 | 0.2590 | 0.2403 | 0.2590 | 0.000% | 159,059 | +1.004% |
| 2025-09-11 | 0.2500 | 0.2590 | 0.2500 | 0.2590 | +3.600% | 2,150 | +1.004% |
| 2025-09-10 | 0.2439 | 0.2500 | 0.2173 | 0.2500 | +4.167% | 74,500 | +4.640% |
| 2025-09-09 | 0.2389 | 0.2414 | 0.2180 | 0.2400 | -2.041% | 246,850 | +9.000% |
| 2025-09-08 | 0.2200 | 0.2450 | 0.2076 | 0.2450 | +16.667% | 318,136 | +6.776% |
| 2025-09-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 45,000 | +24.571% |
| 2025-09-04 | 0.2300 | 0.2300 | 0.2006 | 0.2300 | -1.372% | 24,200 | +13.739% |
| 2025-09-03 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | -0.554% | 2,200 | +12.178% |
| 2025-09-02 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +1.957% | 980 | +11.557% |
| 2025-08-29 | 0.2300 | 0.2307 | 0.2200 | 0.2300 | +9.524% | 54,114 | +13.739% |
| 2025-08-28 | 0.2200 | 0.2278 | 0.2080 | 0.2100 | -4.545% | 54,800 | +24.571% |
| 2025-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +9.290% | 1,000 | +18.909% |
| 2025-08-26 | 0.2370 | 0.2370 | 0.2000 | 0.2013 | -14.340% | 122,500 | +29.955% |
| 2025-08-25 | 0.2049 | 0.2440 | 0.2049 | 0.2350 | +6.818% | 56,642 | +11.319% |
| 2025-08-22 | 0.2194 | 0.2339 | 0.2194 | 0.2200 | +3.529% | 10,000 | +18.909% |
| 2025-08-21 | 0.2350 | 0.2350 | 0.2125 | 0.2125 | 0.000% | 3,000 | +23.106% |
| 2025-08-20 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -3.396% | 10,040 | +23.106% |
| 2025-08-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -7.614% | 250 | +18.925% |
| 2025-08-18 | 0.2364 | 0.2381 | 0.2364 | 0.2381 | -4.722% | 1,750 | +9.870% |
| 2025-08-13 | 0.2434 | 0.2499 | 0.2434 | 0.2499 | +4.561% | 10,150 | +4.682% |
| 2025-08-11 | 0.2367 | 0.2390 | 0.2320 | 0.2390 | +2.399% | 36,819 | +9.456% |
| 2025-08-07 | 0.2288 | 0.2334 | 0.2270 | 0.2334 | +4.476% | 33,194 | +12.082% |
| 2025-08-06 | 0.2111 | 0.2299 | 0.2081 | 0.2234 | +1.338% | 30,000 | +17.099% |
| 2025-08-05 | 0.2200 | 0.2205 | 0.2120 | 0.2205 | +0.479% | 47,750 | +18.666% |
| 2025-07-31 | 0.2200 | 0.2207 | 0.2062 | 0.2194 | -8.201% | 23,280 | +19.234% |
| 2025-07-29 | 0.2357 | 0.2482 | 0.2300 | 0.2390 | +6.388% | 22,500 | +9.456% |
| 2025-07-28 | 0.2393 | 0.2393 | 0.2246 | 0.2246 | -6.396% | 43,000 | +16.448% |
| 2025-07-25 | 0.2324 | 0.2500 | 0.2303 | 0.2400 | -7.799% | 65,813 | +9.000% |
| 2025-07-24 | 0.2531 | 0.2650 | 0.2437 | 0.2603 | -0.914% | 26,000 | +0.499% |
| 2025-07-23 | 0.2688 | 0.2688 | 0.2337 | 0.2627 | +4.163% | 6,430 | -0.419% |
| 2025-07-22 | 0.2522 | 0.2522 | 0.2317 | 0.2522 | -3.000% | 25,000 | +3.727% |
| 2025-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,000 | +0.615% |
| 2025-07-18 | 0.2500 | 0.2660 | 0.2500 | 0.2600 | +3.855% | 22,675 | +0.615% |
| 2025-07-17 | 0.2583 | 0.2583 | 0.2504 | 0.2504 | -2.550% | 4,635 | +4.494% |
| 2025-07-16 | 0.2500 | 0.2569 | 0.2500 | 0.2569 | -0.657% | 2,750 | +1.830% |
| 2025-07-15 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | +3.440% | 8,000 | +1.160% |
| 2025-07-14 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | -3.661% | 14,250 | +4.640% |
| 2025-07-11 | 0.2594 | 0.2595 | 0.2535 | 0.2595 | +3.800% | 5,600 | +0.809% |
| 2025-07-10 | 0.2150 | 0.2500 | 0.2140 | 0.2500 | +4.123% | 28,475 | +4.640% |
| 2025-07-09 | 0.2064 | 0.2401 | 0.2064 | 0.2401 | +2.170% | 10,000 | +8.955% |
| 2025-07-08 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +0.642% | 10,166 | +11.319% |
| 2025-07-07 | 0.2200 | 0.2531 | 0.2200 | 0.2335 | -1.684% | 12,600 | +12.034% |
| 2025-07-03 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -1.042% | 9,500 | +10.147% |
| 2025-07-02 | 0.2135 | 0.2400 | 0.2135 | 0.2400 | +8.108% | 40,500 | +9.000% |
| 2025-06-30 | 0.2154 | 0.2220 | 0.2154 | 0.2220 | -0.323% | 41,000 | +17.838% |
| 2025-06-27 | 0.2164 | 0.2296 | 0.2153 | 0.2227 | +2.636% | 47,800 | +17.457% |
| 2025-06-26 | 0.2202 | 0.2227 | 0.1963 | 0.2170 | -5.199% | 83,655 | +20.553% |
| 2025-06-25 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | -4.625% | 4,000 | +14.286% |
| 2025-06-24 | 0.2288 | 0.2424 | 0.2288 | 0.2400 | +4.348% | 86,100 | +9.000% |
| 2025-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -1.814% | 2,500 | +13.739% |
| 2025-06-20 | 0.2390 | 0.2390 | 0.2238 | 0.2343 | +5.281% | 26,700 | +11.676% |
| 2025-06-17 | 0.2325 | 0.2397 | 0.2147 | 0.2225 | -5.959% | 18,075 | +17.573% |
| 2025-06-16 | 0.2405 | 0.2617 | 0.2366 | 0.2366 | +19.968% | 8,925 | +10.566% |
| 2025-06-12 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -15.050% | 12,675 | +32.644% |
| 2025-06-11 | 0.2300 | 0.2375 | 0.2066 | 0.2322 | -11.389% | 69,750 | +12.681% |
| 2025-06-10 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | +17.912% | 100 | -0.153% |
| 2025-06-09 | 0.2285 | 0.2285 | 0.2222 | 0.2222 | -0.848% | 50,000 | +17.732% |
| 2025-06-06 | 0.1988 | 0.2241 | 0.1988 | 0.2241 | +1.403% | 61,641 | +16.734% |
| 2025-06-05 | 0.2400 | 0.2400 | 0.2210 | 0.2210 | -12.510% | 45,750 | +18.371% |
| 2025-06-04 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +12.167% | 4,444 | +3.563% |
| 2025-06-03 | 0.2100 | 0.2252 | 0.2100 | 0.2252 | +9.854% | 4,000 | +16.163% |
| 2025-06-02 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | -2.125% | 11,000 | +27.610% |
| 2025-05-30 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.119% | 600 | +24.899% |
| 2025-05-29 | 0.1433 | 0.2097 | 0.1433 | 0.2097 | +63.828% | 10,468 | +24.750% |
| 2025-05-23 | 0.1750 | 0.1800 | 0.1280 | 0.1280 | -25.451% | 37,804 | +104.375% |
| 2025-05-22 | 0.1900 | 0.1900 | 0.1717 | 0.1717 | -4.611% | 32,551 | +52.359% |
| 2025-05-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 14,000 | +45.333% |
| 2025-05-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 19,800 | +37.684% |
| 2025-05-14 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | +2.857% | 28,100 | +45.333% |
| 2025-05-13 | 0.1730 | 0.1750 | 0.1730 | 0.1750 | +7.991% | 54,500 | +49.486% |
| 2025-05-12 | 0.1700 | 0.1700 | 0.1556 | 0.1620 | -7.400% | 141,300 | +61.432% |
| 2025-05-09 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 7,000 | +49.486% |
| 2025-05-08 | 0.1800 | 0.1800 | 0.1780 | 0.1800 | 0.000% | 23,500 | +45.333% |
| 2025-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 10,000 | +45.333% |
| 2025-05-06 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | -4.541% | 20,000 | +41.405% |
| 2025-04-30 | 0.1821 | 0.1950 | 0.1670 | 0.1938 | +14.000% | 86,800 | +34.985% |
| 2025-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.134% | 17,250 | +53.882% |
| 2025-04-28 | 0.2150 | 0.2150 | 0.1730 | 0.1792 | -5.684% | 38,001 | +45.982% |
| 2025-04-25 | 0.1990 | 0.1990 | 0.1834 | 0.1900 | +15.960% | 38,875 | +37.684% |
| 2025-04-24 | 0.1971 | 0.2000 | 0.1638 | 0.1638 | -13.763% | 68,625 | +59.658% |
| 2025-04-23 | 0.1836 | 0.2111 | 0.1836 | 0.1900 | +8.571% | 60,000 | +37.684% |
| 2025-04-22 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | +1.068% | 41,250 | +49.486% |
| 2025-04-21 | 0.1600 | 0.1800 | 0.1600 | 0.1731 | +15.433% | 201,567 | +51.083% |
| 2025-04-17 | 0.1500 | 0.1500 | 0.1237 | 0.1500 | 0.000% | 124,353 | +74.400% |
| 2025-04-16 | 0.1473 | 0.1500 | 0.1473 | 0.1500 | -11.190% | 4,000 | +74.400% |
| 2025-04-15 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +12.600% | 550 | +54.885% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 105 | +74.400% |
| 2025-03-18 | 0.1216 | 0.1500 | 0.1216 | 0.1500 | +52.672% | 56,750 | +74.400% |
| 2025-02-28 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -25.625% | 1,205 | +166.260% |
| 2025-02-24 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | +78.514% | 143 | +98.032% |
| 2025-02-19 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -27.437% | 1,000 | +253.514% |
| 2025-02-10 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +61.873% | 2,000 | +156.521% |
| 2025-02-06 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -26.316% | 1,125 | +315.238% |
| 2025-02-05 | 0.0865 | 0.0866 | 0.0855 | 0.0855 | -10.236% | 12,000 | +205.965% |
| 2025-01-28 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +15.876% | 15,700 | +174.646% |
| 2024-12-27 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +2.750% | 2,000 | +218.248% |
| 2024-12-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 16,600 | +227.000% |
| 2024-12-20 | 0.0969 | 0.0969 | 0.0800 | 0.0800 | 0.000% | 49,625 | +227.000% |
| 2024-12-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 30,750 | +227.000% |
| 2024-11-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.100% | 1,000 | +161.600% |
| 2024-10-31 | 0.1029 | 0.1029 | 0.0999 | 0.0999 | -13.130% | 2,499 | +161.862% |
| 2024-10-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 26,000 | +127.478% |
| 2024-10-28 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -7.071% | 14,460 | +127.478% |
| 2024-10-24 | 0.1493 | 0.1493 | 0.1237 | 0.1237 | +7.422% | 22,000 | +111.394% |
| 2024-10-15 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | -2.124% | 2,500 | +127.083% |
| 2024-10-11 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +47.125% | 1,125 | +122.260% |
| 2024-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2,500 | +227.000% |
| 2024-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 100 | +137.818% |