SHCAY
SHARP CORP UNSP/ADR
stockOTCADR
EODOct 2, 2026
0.9696USD-2.061%(-0.0204)1,742
SHCAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9700 | 0.9700 | 0.9650 | 0.9696 | -2.061% | 1,742 | 0.000% |
| 2026-09-30 | 1.0020 | 1.0020 | 0.9900 | 0.9900 | +2.062% | 734 | -2.061% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -0.513% | 965 | -0.041% |
| 2026-09-28 | 1.0200 | 1.0200 | 0.9750 | 0.9750 | +1.563% | 840 | -0.554% |
| 2026-09-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.538% | 445 | +1.000% |
| 2026-09-24 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -1.455% | 205 | -0.554% |
| 2026-09-23 | 1.0200 | 1.0200 | 0.9792 | 0.9894 | +3.062% | 1,699 | -2.001% |
| 2026-09-21 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -5.882% | 1,503 | +1.000% |
| 2026-09-18 | 0.9600 | 1.0200 | 0.9600 | 1.0200 | +1.241% | 6,073 | -4.941% |
| 2026-09-17 | 1.0075 | 1.0100 | 1.0075 | 1.0075 | -0.739% | 5,526 | -3.762% |
| 2026-09-16 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | -0.709% | 302 | -4.473% |
| 2026-09-15 | 0.9500 | 1.0223 | 0.9500 | 1.0223 | +1.213% | 451 | -5.150% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.941% | 638 | -4.000% |
| 2026-09-11 | 1.0600 | 1.0700 | 1.0400 | 1.0625 | +3.558% | 17,830 | -8.744% |
| 2026-09-10 | 1.0100 | 1.0300 | 1.0000 | 1.0260 | +10.311% | 22,304 | -5.497% |
| 2026-09-08 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | -2.239% | 322 | +4.247% |
| 2026-09-04 | 0.9454 | 0.9850 | 0.9454 | 0.9514 | +1.994% | 8,598 | +1.913% |
| 2026-09-03 | 0.9800 | 0.9800 | 0.9328 | 0.9328 | -1.374% | 4,010 | +3.945% |
| 2026-09-02 | 0.9794 | 0.9794 | 0.9458 | 0.9458 | -3.490% | 1,450 | +2.516% |
| 2026-09-01 | 0.9784 | 0.9800 | 0.9780 | 0.9800 | +5.365% | 2,681 | -1.061% |
| 2026-08-28 | 0.9350 | 0.9350 | 0.9301 | 0.9301 | +0.300% | 4,122 | +4.247% |
| 2026-08-25 | 0.9100 | 0.9288 | 0.9100 | 0.9273 | +0.351% | 401 | +4.559% |
| 2026-08-24 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | -0.562% | 250 | +4.927% |
| 2026-08-20 | 0.9114 | 0.9293 | 0.9114 | 0.9293 | +3.856% | 432 | +4.337% |
| 2026-08-18 | 0.8948 | 0.8948 | 0.8948 | 0.8948 | -5.726% | 2,931 | +8.359% |
| 2026-08-17 | 0.9117 | 0.9492 | 0.9117 | 0.9492 | -2.149% | 3,320 | +2.155% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +0.077% | 3,834 | -0.041% |
| 2026-08-13 | 0.9600 | 0.9692 | 0.9600 | 0.9692 | +0.964% | 994 | +0.036% |
| 2026-08-12 | 0.9900 | 0.9909 | 0.9600 | 0.9600 | -3.121% | 10,580 | +1.000% |
| 2026-08-10 | 0.9337 | 0.9909 | 0.9337 | 0.9909 | +9.628% | 12,797 | -2.152% |
| 2026-08-07 | 0.9400 | 0.9400 | 0.8951 | 0.9039 | -8.918% | 17,820 | +7.269% |
| 2026-08-06 | 0.9924 | 0.9924 | 0.9924 | 0.9924 | +6.230% | 535 | -2.297% |
| 2026-08-05 | 0.8987 | 0.9342 | 0.8987 | 0.9342 | -0.496% | 446 | +3.789% |
| 2026-07-30 | 0.8963 | 0.9389 | 0.8963 | 0.9389 | +0.062% | 561 | +3.275% |
| 2026-07-29 | 0.9383 | 0.9383 | 0.9383 | 0.9383 | +10.855% | 1,419 | +3.339% |
| 2026-07-28 | 0.8958 | 0.8958 | 0.8464 | 0.8464 | -4.861% | 17,942 | +14.556% |
| 2026-07-27 | 0.9147 | 0.9147 | 0.8643 | 0.8896 | +2.719% | 29,288 | +8.987% |
| 2026-07-24 | 0.8874 | 0.8874 | 0.8442 | 0.8661 | -1.764% | 4,800 | +11.950% |
| 2026-07-23 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | -6.068% | 1,261 | +9.976% |
| 2026-07-22 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | +3.329% | 271 | +3.303% |
| 2026-07-17 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | +0.007% | 1,049 | +6.742% |
| 2026-07-15 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | -0.253% | 141 | +6.749% |
| 2026-07-14 | 0.9400 | 0.9400 | 0.9106 | 0.9106 | -0.655% | 2,085 | +6.479% |
| 2026-07-13 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | -3.673% | 228 | +5.782% |
| 2026-07-10 | 0.9516 | 0.9516 | 0.9516 | 0.9516 | +4.486% | 382 | +1.897% |
| 2026-07-09 | 0.9277 | 0.9277 | 0.9107 | 0.9107 | -3.670% | 1,900 | +6.468% |
| 2026-07-07 | 0.9272 | 0.9454 | 0.9272 | 0.9454 | -0.127% | 417 | +2.560% |
| 2026-07-06 | 0.8986 | 0.9709 | 0.8986 | 0.9466 | +3.462% | 33,341 | +2.430% |
| 2026-07-01 | 0.9660 | 0.9660 | 0.9149 | 0.9149 | -1.893% | 681 | +5.976% |
| 2026-06-30 | 0.9148 | 0.9326 | 0.9148 | 0.9326 | -1.562% | 2,438 | +3.970% |
| 2026-06-29 | 0.9141 | 0.9474 | 0.9141 | 0.9474 | +6.271% | 891 | +2.346% |
| 2026-06-26 | 0.9027 | 0.9027 | 0.8915 | 0.8915 | +0.729% | 2,105 | +8.764% |
| 2026-06-25 | 0.9105 | 0.9105 | 0.8850 | 0.8850 | -8.069% | 1,276 | +9.556% |
| 2026-06-24 | 0.9500 | 0.9627 | 0.9423 | 0.9627 | +13.259% | 6,765 | +0.716% |
| 2026-06-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.444% | 372 | +14.071% |
| 2026-06-22 | 0.8915 | 0.8915 | 0.8797 | 0.8803 | -0.773% | 3,668 | +10.142% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.8872 | 0.8872 | +1.420% | 8,328 | +9.291% |
| 2026-06-16 | 0.8748 | 0.8748 | 0.8748 | 0.8748 | -3.556% | 541 | +10.843% |
| 2026-06-15 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | -3.797% | 927 | +6.902% |
| 2026-06-12 | 0.8802 | 0.9428 | 0.8802 | 0.9428 | +4.750% | 5,544 | +2.843% |
| 2026-06-11 | 0.8976 | 0.9001 | 0.8976 | 0.9001 | -5.139% | 538 | +7.727% |
| 2026-06-09 | 0.9146 | 0.9599 | 0.9146 | 0.9488 | -1.988% | 1,058 | +2.192% |
| 2026-06-08 | 0.9574 | 1.0000 | 0.9574 | 0.9680 | +1.900% | 6,119 | +0.160% |
| 2026-06-05 | 0.9500 | 0.9760 | 0.9500 | 0.9500 | +6.742% | 10,143 | +2.063% |
| 2026-06-04 | 0.8500 | 1.0100 | 0.8500 | 0.8900 | -9.626% | 7,485 | +8.944% |
| 2026-06-03 | 0.9848 | 1.0000 | 0.9848 | 0.9848 | +1.999% | 7,547 | -1.543% |
| 2026-06-02 | 0.9436 | 0.9655 | 0.9436 | 0.9655 | +2.324% | 2,399 | +0.425% |
| 2026-06-01 | 0.8999 | 0.9596 | 0.8999 | 0.9436 | +4.130% | 3,167 | +2.758% |
| 2026-05-29 | 0.9588 | 0.9588 | 0.9062 | 0.9062 | -4.616% | 775 | +7.002% |
| 2026-05-28 | 0.9071 | 0.9500 | 0.9071 | 0.9500 | +8.188% | 12,159 | +2.063% |
| 2026-05-27 | 0.9480 | 0.9480 | 0.8781 | 0.8781 | -10.049% | 14,588 | +10.420% |
| 2026-05-26 | 0.9392 | 0.9762 | 0.9392 | 0.9762 | +5.715% | 1,852 | -0.676% |
| 2026-05-22 | 0.9229 | 0.9576 | 0.9229 | 0.9234 | +2.831% | 1,784 | +5.000% |
| 2026-05-21 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | +0.701% | 449 | +7.973% |
| 2026-05-20 | 0.9233 | 0.9233 | 0.8918 | 0.8918 | -4.401% | 454 | +8.730% |
| 2026-05-19 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | +1.684% | 188 | +3.945% |
| 2026-05-18 | 0.9173 | 0.9173 | 0.8821 | 0.9173 | +1.879% | 3,515 | +5.696% |
| 2026-05-15 | 0.9336 | 0.9336 | 0.9004 | 0.9004 | +6.333% | 13,753 | +7.682% |
| 2026-05-14 | 0.8806 | 0.8806 | 0.8300 | 0.8468 | -3.833% | 5,790 | +14.502% |
| 2026-05-13 | 0.8772 | 0.8806 | 0.8772 | 0.8806 | +3.145% | 584 | +10.113% |
| 2026-05-12 | 0.8623 | 0.8623 | 0.8461 | 0.8537 | +1.631% | 1,801 | +13.576% |
| 2026-05-11 | 0.8594 | 0.8788 | 0.8400 | 0.8400 | -3.945% | 12,059 | +15.429% |
| 2026-05-08 | 0.8660 | 0.8786 | 0.8660 | 0.8745 | +2.994% | 6,169 | +10.875% |
| 2026-05-07 | 0.8780 | 0.8780 | 0.8491 | 0.8491 | -3.338% | 20,616 | +14.195% |
| 2026-05-04 | 0.8436 | 0.8784 | 0.8436 | 0.8784 | +1.192% | 5,856 | +10.383% |
| 2026-05-01 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | +3.339% | 453 | +11.699% |
| 2026-04-30 | 0.8272 | 0.8609 | 0.8272 | 0.8400 | +0.652% | 29,082 | +15.429% |
| 2026-04-29 | 0.8576 | 0.8576 | 0.8346 | 0.8346 | -0.878% | 648 | +16.181% |
| 2026-04-28 | 0.8502 | 0.8502 | 0.8419 | 0.8419 | +2.746% | 661 | +15.161% |
| 2026-04-27 | 0.8000 | 0.8381 | 0.8000 | 0.8195 | -2.219% | 7,491 | +18.323% |
| 2026-04-24 | 0.8500 | 0.8507 | 0.8217 | 0.8380 | -4.881% | 39,912 | +15.697% |
| 2026-04-23 | 0.8990 | 0.8990 | 0.8810 | 0.8810 | -2.625% | 17,457 | +10.051% |
| 2026-04-22 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | -0.686% | 2,098 | +7.162% |
| 2026-04-21 | 0.9249 | 0.9249 | 0.9111 | 0.9111 | +0.945% | 817 | +6.427% |
| 2026-04-20 | 0.8992 | 0.9246 | 0.8992 | 0.9025 | -5.554% | 1,663 | +7.432% |
| 2026-04-17 | 0.9369 | 0.9556 | 0.9369 | 0.9556 | +7.144% | 1,800 | +1.465% |
| 2026-04-16 | 0.8985 | 0.8985 | 0.8919 | 0.8919 | +1.029% | 1,104 | +8.714% |
| 2026-04-15 | 0.8828 | 0.8828 | 0.8762 | 0.8828 | +0.170% | 676 | +9.832% |
| 2026-04-13 | 0.9045 | 0.9045 | 0.8772 | 0.8813 | -2.317% | 1,749 | +10.019% |
| 2026-04-10 | 0.8763 | 0.9091 | 0.8763 | 0.9022 | +0.535% | 1,793 | +7.471% |
| 2026-04-09 | 0.9082 | 0.9154 | 0.8974 | 0.8974 | -8.475% | 2,515 | +8.045% |
| 2026-04-08 | 0.9825 | 0.9825 | 0.9613 | 0.9805 | +5.480% | 1,230 | -1.112% |
| 2026-04-07 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | -0.669% | 515 | +4.307% |
| 2026-04-06 | 0.9197 | 0.9498 | 0.9197 | 0.9358 | +4.719% | 3,757 | +3.610% |
| 2026-04-02 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | -2.832% | 422 | +8.499% |
| 2026-04-01 | 0.9000 | 0.9197 | 0.8911 | 0.9197 | +4.511% | 14,325 | +5.426% |
| 2026-03-31 | 0.8599 | 0.8800 | 0.8262 | 0.8800 | +4.501% | 21,498 | +10.182% |
| 2026-03-30 | 0.8099 | 0.8421 | 0.8099 | 0.8421 | -4.187% | 6,362 | +15.141% |
| 2026-03-27 | 0.8500 | 0.8863 | 0.8500 | 0.8789 | +2.791% | 4,709 | +10.320% |
| 2026-03-26 | 0.8752 | 0.8941 | 0.8550 | 0.8550 | -2.001% | 23,893 | +13.398% |
| 2026-03-25 | 0.8625 | 0.9000 | 0.8500 | 0.8725 | +2.647% | 6,211 | +11.129% |
| 2026-03-24 | 0.8632 | 0.8632 | 0.8500 | 0.8500 | -3.211% | 58,185 | +14.071% |
| 2026-03-23 | 0.8782 | 0.8782 | 0.8726 | 0.8782 | +3.160% | 1,280 | +10.408% |
| 2026-03-20 | 0.8576 | 0.8781 | 0.8312 | 0.8513 | +1.249% | 10,827 | +13.896% |
| 2026-03-19 | 0.8606 | 0.8606 | 0.8408 | 0.8408 | -3.909% | 1,693 | +15.319% |
| 2026-03-18 | 0.8550 | 0.8750 | 0.8550 | 0.8750 | +2.941% | 21,904 | +10.811% |
| 2026-03-17 | 0.8752 | 0.8752 | 0.8500 | 0.8500 | -3.595% | 961 | +14.071% |
| 2026-03-16 | 0.9000 | 0.9052 | 0.8817 | 0.8817 | -3.566% | 9,400 | +9.969% |
| 2026-03-13 | 0.9140 | 0.9253 | 0.9140 | 0.9143 | +1.702% | 1,581 | +6.048% |
| 2026-03-12 | 0.9226 | 0.9250 | 0.8990 | 0.8990 | -2.091% | 8,183 | +7.853% |
| 2026-03-10 | 0.9449 | 0.9449 | 0.9182 | 0.9182 | +0.183% | 552 | +5.598% |
| 2026-03-09 | 0.9046 | 0.9383 | 0.9046 | 0.9165 | +2.313% | 7,527 | +5.791% |
| 2026-03-06 | 0.8782 | 0.9150 | 0.8782 | 0.8958 | +0.652% | 5,131 | +8.238% |
| 2026-03-05 | 0.8868 | 0.9308 | 0.8868 | 0.8900 | -1.077% | 8,671 | +8.944% |
| 2026-03-04 | 0.9029 | 0.9209 | 0.8997 | 0.8997 | +0.032% | 2,777 | +7.770% |
| 2026-03-03 | 0.9199 | 0.9199 | 0.8891 | 0.8994 | -4.319% | 15,190 | +7.805% |
| 2026-03-02 | 0.9569 | 0.9570 | 0.9189 | 0.9400 | -6.000% | 13,037 | +3.149% |
| 2026-02-27 | 0.9675 | 1.0000 | 0.9600 | 1.0000 | +3.627% | 7,025 | -3.040% |
| 2026-02-26 | 0.9625 | 0.9650 | 0.9625 | 0.9650 | -1.531% | 1,688 | +0.477% |
| 2026-02-25 | 0.9311 | 1.0100 | 0.9311 | 0.9800 | +3.163% | 8,484 | -1.061% |
| 2026-02-24 | 0.9839 | 0.9839 | 0.9200 | 0.9499 | -7.322% | 31,058 | +2.069% |
| 2026-02-23 | 1.0400 | 1.0400 | 1.0250 | 1.0250 | +0.935% | 3,717 | -5.405% |
| 2026-02-20 | 1.0199 | 1.0200 | 1.0100 | 1.0155 | -2.356% | 12,064 | -4.520% |
| 2026-02-19 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | 0.000% | 3,489 | -6.769% |
| 2026-02-18 | 1.0500 | 1.0700 | 1.0400 | 1.0400 | -1.655% | 10,671 | -6.769% |
| 2026-02-17 | 1.0800 | 1.0800 | 1.0530 | 1.0575 | -1.628% | 10,631 | -8.312% |
| 2026-02-13 | 1.0900 | 1.0900 | 1.0600 | 1.0750 | +0.467% | 19,873 | -9.805% |
| 2026-02-12 | 1.0999 | 1.1000 | 1.0700 | 1.0700 | -11.019% | 23,720 | -9.383% |
| 2026-02-11 | 1.2025 | 1.2025 | 1.2025 | 1.2025 | +4.565% | 1,130 | -19.368% |
| 2026-02-09 | 1.1680 | 1.1700 | 1.1500 | 1.1500 | +3.604% | 12,458 | -15.687% |
| 2026-02-06 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | -1.333% | 1,256 | -12.649% |
| 2026-02-05 | 1.1300 | 1.1320 | 1.1200 | 1.1250 | +2.180% | 7,951 | -13.813% |
| 2026-02-04 | 1.1000 | 1.1070 | 1.0850 | 1.1010 | -0.811% | 11,297 | -11.935% |
| 2026-02-03 | 1.0925 | 1.1200 | 1.0925 | 1.1100 | +0.316% | 3,345 | -12.649% |
| 2026-02-02 | 1.1000 | 1.1150 | 1.1000 | 1.1065 | +1.747% | 1,822 | -12.372% |
| 2026-01-30 | 1.1300 | 1.1300 | 1.0600 | 1.0875 | -3.761% | 6,147 | -10.841% |
| 2026-01-29 | 1.1050 | 1.1500 | 1.0600 | 1.1300 | +3.670% | 7,844 | -14.195% |
| 2026-01-28 | 1.1000 | 1.1000 | 1.0700 | 1.0900 | -1.357% | 5,766 | -11.046% |
| 2026-01-27 | 1.1000 | 1.1125 | 1.0800 | 1.1050 | +0.455% | 5,518 | -12.253% |
| 2026-01-26 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -2.655% | 9,791 | -11.855% |
| 2026-01-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.165% | 4,425 | -14.195% |
| 2026-01-22 | 1.1400 | 1.1550 | 1.1250 | 1.1550 | +0.873% | 1,689 | -16.052% |
| 2026-01-21 | 1.1500 | 1.1500 | 1.1300 | 1.1450 | -1.717% | 34,595 | -15.319% |
| 2026-01-20 | 1.1100 | 1.1700 | 1.1100 | 1.1650 | +1.304% | 1,249 | -16.773% |
| 2026-01-16 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -4.959% | 151,639 | -15.687% |
| 2026-01-15 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +2.110% | 1,440 | -19.868% |
| 2026-01-13 | 1.1500 | 1.1850 | 1.1500 | 1.1850 | -2.066% | 5,455 | -18.177% |
| 2026-01-09 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 0.000% | 1,262 | -19.868% |
| 2026-01-08 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -3.968% | 2,632 | -19.868% |
| 2026-01-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.205% | 1,167 | -23.048% |
| 2026-01-06 | 1.2300 | 1.2550 | 1.2300 | 1.2450 | +2.893% | 3,221 | -22.120% |
| 2026-01-05 | 1.2350 | 1.2350 | 1.2100 | 1.2100 | +0.498% | 404 | -19.868% |
| 2026-01-02 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | +2.034% | 228 | -19.468% |
| 2025-12-31 | 1.1500 | 1.2100 | 1.1500 | 1.1800 | -0.840% | 15,773 | -17.831% |
| 2025-12-30 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +2.146% | 21,107 | -18.521% |
| 2025-12-29 | 1.1800 | 1.1800 | 1.1650 | 1.1650 | -0.427% | 23,075 | -16.773% |
| 2025-12-26 | 1.1900 | 1.1900 | 1.1680 | 1.1700 | 0.000% | 10,635 | -17.128% |
| 2025-12-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 572 | -17.128% |
| 2025-12-22 | 1.1720 | 1.1720 | 1.1500 | 1.1700 | -0.426% | 9,070 | -17.128% |
| 2025-12-19 | 1.1200 | 1.2000 | 1.1200 | 1.1750 | -2.490% | 5,010 | -17.481% |
| 2025-12-18 | 1.2300 | 1.2300 | 1.1925 | 1.2050 | -0.413% | 8,445 | -19.535% |
| 2025-12-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 505 | -19.868% |
| 2025-12-16 | 1.2000 | 1.2200 | 1.2000 | 1.2000 | +2.555% | 8,244 | -19.200% |
| 2025-12-15 | 1.1500 | 1.2100 | 1.1500 | 1.1701 | -3.377% | 1,390 | -17.135% |
| 2025-12-12 | 1.2400 | 1.2400 | 1.2050 | 1.2110 | +0.565% | 2,683 | -19.934% |
| 2025-12-11 | 1.2050 | 1.2200 | 1.2042 | 1.2042 | +0.342% | 7,919 | -19.482% |
| 2025-12-09 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | -1.226% | 294 | -19.207% |
| 2025-12-08 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | -2.800% | 468 | -20.198% |
| 2025-12-05 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +3.477% | 10,495 | -22.432% |
| 2025-12-04 | 1.2000 | 1.2080 | 1.1800 | 1.2080 | +2.373% | 11,837 | -19.735% |
| 2025-12-03 | 1.1800 | 1.1800 | 1.1525 | 1.1800 | +0.855% | 1,130 | -17.831% |
| 2025-12-02 | 1.1650 | 1.1700 | 1.1650 | 1.1700 | -1.182% | 11,279 | -17.128% |
| 2025-12-01 | 1.2000 | 1.2100 | 1.1800 | 1.1840 | -3.740% | 11,371 | -18.108% |
| 2025-11-28 | 1.2400 | 1.2850 | 1.2000 | 1.2300 | +0.655% | 12,633 | -21.171% |
| 2025-11-26 | 1.2300 | 1.2300 | 1.2220 | 1.2220 | +0.576% | 287 | -20.655% |
| 2025-11-25 | 1.2300 | 1.2300 | 1.2150 | 1.2150 | -3.533% | 1,995 | -20.198% |
| 2025-11-24 | 1.2250 | 1.2595 | 1.2250 | 1.2595 | +0.760% | 2,563 | -23.017% |
| 2025-11-21 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +6.838% | 1,608 | -22.432% |
| 2025-11-20 | 1.1850 | 1.2000 | 1.1700 | 1.1700 | -2.500% | 5,119 | -17.128% |
| 2025-11-19 | 1.2240 | 1.2240 | 1.2000 | 1.2000 | -3.226% | 8,591 | -19.200% |
| 2025-11-18 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | -0.800% | 4,356 | -21.806% |
| 2025-11-17 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | -8.759% | 2,754 | -22.432% |
| 2025-11-14 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.183% | 3,608 | -29.226% |
| 2025-11-13 | 1.3150 | 1.3225 | 1.3100 | 1.3150 | -2.593% | 2,286 | -26.266% |
| 2025-11-12 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -2.527% | 249 | -28.178% |
| 2025-11-11 | 1.4200 | 1.4200 | 1.3400 | 1.3850 | -5.137% | 3,701 | -29.993% |
| 2025-11-10 | 1.5000 | 1.5200 | 1.4500 | 1.4600 | +11.238% | 60,546 | -33.589% |
| 2025-11-07 | 1.3300 | 1.3300 | 1.3125 | 1.3125 | +0.575% | 3,904 | -26.126% |
| 2025-11-06 | 1.2700 | 1.3050 | 1.2700 | 1.3050 | -2.612% | 3,093 | -25.701% |
| 2025-11-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +0.375% | 184 | -27.642% |
| 2025-11-04 | 1.3300 | 1.3350 | 1.3125 | 1.3350 | -1.730% | 1,843 | -27.371% |
| 2025-11-03 | 1.3150 | 1.3585 | 1.3150 | 1.3585 | +3.308% | 1,102 | -28.627% |
| 2025-10-31 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | +1.154% | 1,562 | -26.266% |
| 2025-10-30 | 1.3250 | 1.3250 | 1.3000 | 1.3000 | -2.256% | 851 | -25.415% |
| 2025-10-28 | 1.3575 | 1.3650 | 1.3300 | 1.3300 | -5.000% | 6,957 | -27.098% |
| 2025-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 269 | -30.743% |
| 2025-10-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 466 | -28.178% |
| 2025-10-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.911% | 1,092 | -28.706% |
| 2025-10-21 | 1.4300 | 1.4300 | 1.3500 | 1.3725 | -2.660% | 3,904 | -29.355% |
| 2025-10-20 | 1.4050 | 1.4100 | 1.3900 | 1.4100 | +2.920% | 5,320 | -31.234% |
| 2025-10-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.396% | 201 | -29.226% |
| 2025-10-16 | 1.3400 | 1.3400 | 1.3250 | 1.3250 | +0.760% | 1,481 | -26.823% |
| 2025-10-15 | 1.3240 | 1.3240 | 1.3150 | 1.3150 | -1.498% | 859 | -26.266% |
| 2025-10-14 | 1.3500 | 1.3500 | 1.3200 | 1.3350 | -2.555% | 3,122 | -27.371% |
| 2025-10-13 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | +0.735% | 1,099 | -29.226% |
| 2025-10-10 | 1.4000 | 1.4100 | 1.3600 | 1.3600 | -3.683% | 824 | -28.706% |
| 2025-10-09 | 1.4150 | 1.4150 | 1.4120 | 1.4120 | +0.857% | 2,463 | -31.331% |
| 2025-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.926% | 386 | -30.743% |
| 2025-10-07 | 1.4000 | 1.4425 | 1.4000 | 1.4275 | +0.528% | 973 | -32.077% |
| 2025-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.045% | 803 | -31.718% |
| 2025-10-03 | 1.4036 | 1.4450 | 1.4036 | 1.4350 | +10.130% | 2,997 | -32.432% |
| 2025-10-02 | 1.3700 | 1.3700 | 1.3030 | 1.3030 | -2.030% | 4,615 | -25.587% |
| 2025-10-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 484 | -27.098% |
| 2025-09-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.818% | 225 | -28.178% |
| 2025-09-29 | 1.3000 | 1.3800 | 1.3000 | 1.3750 | -1.961% | 2,442 | -29.484% |
| 2025-09-25 | 1.4200 | 1.4200 | 1.4025 | 1.4025 | +0.179% | 696 | -30.866% |
| 2025-09-22 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | +0.719% | 9,858 | -30.743% |
| 2025-09-19 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -4.138% | 624 | -30.245% |
| 2025-09-18 | 1.4220 | 1.4500 | 1.4100 | 1.4500 | +2.837% | 2,718 | -33.131% |
| 2025-09-17 | 1.4094 | 1.4300 | 1.4094 | 1.4100 | -1.399% | 1,389 | -31.234% |
| 2025-09-15 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +0.704% | 1,302 | -32.196% |
| 2025-09-12 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -2.069% | 785 | -31.718% |
| 2025-09-11 | 1.4250 | 1.4500 | 1.4250 | 1.4500 | +5.072% | 687 | -33.131% |
| 2025-09-09 | 1.3800 | 1.4050 | 1.3800 | 1.3800 | -3.497% | 1,528 | -29.739% |
| 2025-09-08 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -1.549% | 590 | -32.196% |
| 2025-09-05 | 1.4300 | 1.4600 | 1.4300 | 1.4525 | +3.014% | 1,700 | -33.246% |
| 2025-09-04 | 1.4350 | 1.4350 | 1.4100 | 1.4100 | -0.353% | 25,784 | -31.234% |
| 2025-09-03 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | -1.394% | 470 | -31.477% |
| 2025-09-02 | 1.3800 | 1.4350 | 1.3800 | 1.4350 | -1.034% | 1,925 | -32.432% |
| 2025-08-28 | 1.4450 | 1.4500 | 1.4450 | 1.4500 | +2.837% | 2,437 | -33.131% |
| 2025-08-27 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | +0.356% | 4,665 | -31.234% |
| 2025-08-26 | 1.4100 | 1.4500 | 1.4050 | 1.4050 | +0.357% | 7,696 | -30.989% |
| 2025-08-25 | 1.4100 | 1.4100 | 1.3900 | 1.4000 | +1.083% | 2,706 | -30.743% |
| 2025-08-22 | 1.3580 | 1.3900 | 1.3580 | 1.3850 | +0.362% | 2,993 | -29.993% |
| 2025-08-21 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | -4.000% | 5,917 | -29.739% |
| 2025-08-20 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | +0.524% | 176 | -32.550% |
| 2025-08-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 343 | -32.196% |
| 2025-08-18 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | +2.977% | 936 | -34.041% |
| 2025-08-15 | 1.4520 | 1.4800 | 1.4275 | 1.4275 | -0.175% | 3,323 | -32.077% |
| 2025-08-14 | 1.4000 | 1.4500 | 1.4000 | 1.4300 | -2.721% | 2,896 | -32.196% |
| 2025-08-13 | 1.4300 | 1.4860 | 1.4300 | 1.4700 | +7.299% | 24,012 | -34.041% |
| 2025-08-12 | 1.3400 | 1.4200 | 1.3400 | 1.3700 | +4.580% | 37,370 | -29.226% |
| 2025-08-11 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | -0.758% | 37,703 | -25.985% |
| 2025-08-08 | 1.3000 | 1.3600 | 1.3000 | 1.3200 | +1.538% | 11,540 | -26.545% |
| 2025-08-07 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | +5.906% | 9,589 | -25.415% |
| 2025-08-06 | 1.2275 | 1.2275 | 1.2275 | 1.2275 | +2.292% | 286 | -21.010% |
| 2025-08-05 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | +2.128% | 2,351 | -19.200% |
| 2025-08-04 | 1.1800 | 1.1900 | 1.1750 | 1.1750 | +0.427% | 4,303 | -17.481% |
| 2025-08-01 | 1.1650 | 1.2000 | 1.1650 | 1.1700 | +2.632% | 5,960 | -17.128% |
| 2025-07-31 | 1.1650 | 1.1800 | 1.1400 | 1.1400 | -1.724% | 4,347 | -14.947% |
| 2025-07-30 | 1.1400 | 1.1800 | 1.1400 | 1.1600 | +1.089% | 2,120 | -16.414% |
| 2025-07-29 | 1.1600 | 1.1700 | 1.1425 | 1.1475 | +0.218% | 9,776 | -15.503% |
| 2025-07-28 | 1.1700 | 1.1900 | 1.1400 | 1.1450 | +2.691% | 6,932 | -15.319% |
| 2025-07-25 | 1.1180 | 1.1200 | 1.1150 | 1.1150 | -0.446% | 1,263 | -13.040% |
| 2025-07-24 | 1.0700 | 1.1220 | 1.0700 | 1.1200 | +2.517% | 2,916 | -13.429% |
| 2025-07-23 | 1.0700 | 1.1200 | 1.0700 | 1.0925 | +4.545% | 29,069 | -11.249% |
| 2025-07-22 | 1.0100 | 1.0550 | 1.0100 | 1.0450 | -1.088% | 3,443 | -7.215% |
| 2025-07-21 | 1.0100 | 1.0800 | 1.0100 | 1.0565 | +3.457% | 21,230 | -8.225% |
| 2025-07-18 | 1.0290 | 1.0650 | 1.0200 | 1.0212 | -2.743% | 28,884 | -5.053% |
| 2025-07-17 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 52,658 | -7.657% |
| 2025-07-16 | 1.0530 | 1.0530 | 1.0400 | 1.0400 | +0.483% | 4,318 | -6.769% |
| 2025-07-15 | 1.0500 | 1.0700 | 1.0300 | 1.0350 | -3.271% | 3,393 | -6.319% |
| 2025-07-14 | 1.0700 | 1.0760 | 1.0500 | 1.0700 | +1.905% | 15,583 | -9.383% |
| 2025-07-11 | 1.0300 | 1.0890 | 1.0300 | 1.0500 | -2.098% | 2,114 | -7.657% |
| 2025-07-10 | 1.0700 | 1.0765 | 1.0425 | 1.0725 | -0.510% | 11,579 | -9.594% |
| 2025-07-09 | 1.0700 | 1.0900 | 1.0700 | 1.0780 | -2.222% | 4,033 | -10.056% |
| 2025-07-08 | 1.0950 | 1.1025 | 1.0950 | 1.1025 | -2.434% | 3,534 | -12.054% |
| 2025-07-07 | 1.1250 | 1.1300 | 1.1000 | 1.1300 | -1.952% | 2,204 | -14.195% |
| 2025-07-03 | 1.1800 | 1.1800 | 1.1175 | 1.1525 | +1.096% | 1,155 | -15.870% |
| 2025-07-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 851 | -14.947% |
| 2025-07-01 | 1.1800 | 1.1800 | 1.1300 | 1.1400 | -0.654% | 2,617 | -14.947% |
| 2025-06-30 | 1.1500 | 1.1600 | 1.1475 | 1.1475 | +0.658% | 12,287 | -15.503% |
| 2025-06-27 | 1.1250 | 1.1550 | 1.1250 | 1.1400 | +1.559% | 535 | -14.947% |
| 2025-06-26 | 1.1450 | 1.1700 | 1.1225 | 1.1225 | -0.222% | 1,608 | -13.621% |
| 2025-06-25 | 1.1100 | 1.1250 | 1.1100 | 1.1250 | +1.351% | 4,713 | -13.813% |
| 2025-06-24 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | +1.835% | 3,422 | -12.649% |
| 2025-06-23 | 1.1000 | 1.1000 | 1.0840 | 1.0900 | -3.111% | 3,117 | -11.046% |
| 2025-06-20 | 1.1400 | 1.1400 | 1.1200 | 1.1250 | +0.825% | 8,570 | -13.813% |
| 2025-06-18 | 1.0700 | 1.1250 | 1.0700 | 1.1158 | -0.818% | 23,666 | -13.103% |
| 2025-06-17 | 1.1100 | 1.1295 | 1.1100 | 1.1250 | +0.446% | 2,808 | -13.813% |
| 2025-06-16 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -1.104% | 5,164 | -13.429% |
| 2025-06-13 | 1.1400 | 1.1400 | 1.1200 | 1.1325 | -1.092% | 1,639 | -14.384% |
| 2025-06-12 | 1.1375 | 1.1450 | 1.1375 | 1.1450 | +0.659% | 1,561 | -15.319% |
| 2025-06-11 | 1.1800 | 1.1800 | 1.1375 | 1.1375 | +1.201% | 3,511 | -14.760% |
| 2025-06-10 | 1.1600 | 1.1600 | 1.1200 | 1.1240 | +1.261% | 2,986 | -13.737% |
| 2025-06-09 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -5.932% | 13,088 | -12.649% |
| 2025-06-06 | 1.1500 | 1.1800 | 1.1300 | 1.1800 | +0.855% | 9,798 | -17.831% |
| 2025-06-05 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | -0.847% | 4,717 | -17.128% |
| 2025-06-04 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | 0.000% | 2,577 | -17.831% |
| 2025-06-03 | 1.1900 | 1.2000 | 1.1750 | 1.1800 | -1.667% | 8,027 | -17.831% |
| 2025-06-02 | 1.2000 | 1.2500 | 1.2000 | 1.2000 | -4.913% | 5,375 | -19.200% |
| 2025-05-30 | 1.2800 | 1.2800 | 1.2100 | 1.2620 | +4.298% | 24,540 | -23.170% |
| 2025-05-29 | 1.2000 | 1.2525 | 1.2000 | 1.2100 | -0.247% | 2,253 | -19.868% |
| 2025-05-28 | 1.2250 | 1.2400 | 1.2130 | 1.2130 | -0.980% | 16,059 | -20.066% |
| 2025-05-27 | 1.2300 | 1.2300 | 1.2250 | 1.2250 | -0.204% | 3,083 | -20.849% |
| 2025-05-23 | 1.2100 | 1.2300 | 1.2100 | 1.2275 | -1.800% | 24,656 | -21.010% |
| 2025-05-22 | 1.2500 | 1.2550 | 1.2500 | 1.2500 | 0.000% | 14,567 | -22.432% |
| 2025-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 2,060 | -22.432% |
| 2025-05-20 | 1.2750 | 1.2800 | 1.2600 | 1.2600 | -1.021% | 33,429 | -23.048% |
| 2025-05-19 | 1.2900 | 1.2900 | 1.2700 | 1.2730 | -1.318% | 3,825 | -23.833% |
| 2025-05-16 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | +0.078% | 3,156 | -24.837% |
| 2025-05-15 | 1.2920 | 1.2950 | 1.2890 | 1.2890 | -0.463% | 1,004 | -24.779% |
| 2025-05-14 | 1.3300 | 1.3300 | 1.2800 | 1.2950 | -4.779% | 8,937 | -25.127% |
| 2025-05-13 | 1.3000 | 1.4200 | 1.3000 | 1.3600 | -6.849% | 41,941 | -28.706% |
| 2025-05-12 | 1.5900 | 1.5900 | 1.4600 | 1.4600 | +3.546% | 3,032 | -33.589% |
| 2025-05-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 6,470 | -31.234% |
| 2025-05-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +4.317% | 398 | -33.131% |
| 2025-05-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 880 | -30.245% |
| 2025-05-05 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | +0.725% | 364 | -30.245% |
| 2025-05-02 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -2.817% | 1,664 | -29.739% |
| 2025-05-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 444 | -31.718% |
| 2025-04-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 507 | -28.706% |
| 2025-04-25 | 1.3500 | 1.4100 | 1.3500 | 1.3600 | 0.000% | 930 | -28.706% |
| 2025-04-24 | 1.4000 | 1.4000 | 1.3000 | 1.3600 | -5.882% | 2,500 | -28.706% |
| 2025-04-23 | 1.3800 | 1.4450 | 1.3800 | 1.4450 | +0.347% | 2,230 | -32.900% |
| 2025-04-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 651 | -32.667% |
| 2025-04-21 | 1.4450 | 1.4450 | 1.3900 | 1.4400 | +4.348% | 6,296 | -32.667% |
| 2025-04-17 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | +2.985% | 4,837 | -29.739% |
| 2025-04-16 | 1.4400 | 1.4400 | 1.3400 | 1.3400 | -5.634% | 1,652 | -27.642% |
| 2025-04-15 | 1.4200 | 1.4800 | 1.3800 | 1.4200 | +1.429% | 10,985 | -31.718% |
| 2025-04-14 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +6.061% | 4,353 | -30.743% |
| 2025-04-11 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +2.326% | 483 | -26.545% |
| 2025-04-10 | 1.3500 | 1.3500 | 1.2900 | 1.2900 | 0.000% | 2,059 | -24.837% |
| 2025-04-09 | 1.2300 | 1.3300 | 1.2000 | 1.2900 | +0.389% | 11,678 | -24.837% |
| 2025-04-08 | 1.2930 | 1.3300 | 1.2400 | 1.2850 | +1.581% | 6,607 | -24.545% |
| 2025-04-07 | 1.2000 | 1.2650 | 1.2000 | 1.2650 | +4.545% | 3,617 | -23.352% |
| 2025-04-04 | 1.2950 | 1.3015 | 1.2100 | 1.2100 | -17.123% | 2,388 | -19.868% |
| 2025-04-03 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | -2.013% | 1,159 | -33.589% |
| 2025-04-02 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +0.676% | 3,085 | -34.926% |
| 2025-03-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.032% | 471 | -34.486% |
| 2025-03-28 | 1.5600 | 1.5750 | 1.5600 | 1.5750 | -1.254% | 291 | -38.438% |
| 2025-03-27 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | +0.949% | 399 | -39.210% |
| 2025-03-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 2,009 | -38.633% |
| 2025-03-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 234 | -38.242% |
| 2025-03-24 | 1.6200 | 1.6200 | 1.5800 | 1.5900 | 0.000% | 2,180 | -39.019% |
| 2025-03-21 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | 0.000% | 15,352 | -39.019% |
| 2025-03-20 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 451 | -39.019% |
| 2025-03-19 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | +1.597% | 5,170 | -39.019% |
| 2025-03-18 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +0.968% | 587 | -38.045% |
| 2025-03-17 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | +0.813% | 4,341 | -37.445% |
| 2025-03-14 | 1.5900 | 1.5900 | 1.5375 | 1.5375 | -2.070% | 722 | -36.937% |
| 2025-03-13 | 1.5655 | 1.5700 | 1.5655 | 1.5700 | +1.948% | 1,333 | -38.242% |
| 2025-03-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -2.222% | 635 | -37.039% |
| 2025-03-11 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +2.606% | 1,079 | -38.438% |
| 2025-03-10 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | -1.223% | 204 | -36.834% |
| 2025-03-07 | 1.5660 | 1.5660 | 1.5540 | 1.5540 | -0.385% | 300 | -37.606% |
| 2025-03-06 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -1.266% | 3,563 | -37.846% |
| 2025-03-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.282% | 120 | -38.633% |
| 2025-03-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 190 | -37.846% |
| 2025-03-03 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | -1.250% | 3,304 | -38.633% |
| 2025-02-28 | 1.6600 | 1.6600 | 1.6000 | 1.6000 | +0.251% | 372 | -39.400% |
| 2025-02-27 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | +1.013% | 543 | -39.248% |
| 2025-02-26 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | +0.637% | 16,987 | -38.633% |
| 2025-02-25 | 1.5100 | 1.5900 | 1.5100 | 1.5700 | +2.614% | 1,070 | -38.242% |
| 2025-02-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 249 | -36.627% |
| 2025-02-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1,147 | -37.846% |
| 2025-02-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.913% | 229 | -35.360% |
| 2025-02-19 | 1.5900 | 1.5900 | 1.5450 | 1.5450 | -1.278% | 5,394 | -37.243% |
| 2025-02-18 | 1.5700 | 1.5700 | 1.5600 | 1.5650 | -1.572% | 6,673 | -38.045% |
| 2025-02-14 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | 0.000% | 11,408 | -39.019% |