SGTM
SUSTAINABLE GREEN TEAM
stockOTC
EODOct 2, 2026
0.08345USD+4.443%(+0.00355)27,000
SGTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0830 | 0.0834 | 0.0625 | 0.0834 | +4.443% | 27,000 | 0.000% |
| 2026-10-01 | 0.0707 | 0.0799 | 0.0620 | 0.0799 | 0.000% | 23,600 | +4.443% |
| 2026-09-30 | 0.0600 | 0.0899 | 0.0512 | 0.0799 | -11.123% | 385,602 | +4.443% |
| 2026-09-29 | 0.0610 | 0.0899 | 0.0610 | 0.0899 | -0.111% | 13,596 | -7.175% |
| 2026-09-28 | 0.0922 | 0.1000 | 0.0858 | 0.0900 | +47.541% | 71,055 | -7.278% |
| 2026-09-25 | 0.0825 | 0.0825 | 0.0610 | 0.0610 | -22.785% | 72,432 | +36.803% |
| 2026-09-24 | 0.0910 | 0.1000 | 0.0501 | 0.0790 | -11.236% | 633,600 | +5.633% |
| 2026-09-23 | 0.0885 | 0.0890 | 0.0885 | 0.0890 | 0.000% | 1,500 | -6.236% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0825 | 0.0890 | -1.111% | 11,232 | -6.236% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -7.278% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3,600 | -7.278% |
| 2026-09-17 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | +1.695% | 53,193 | -7.278% |
| 2026-09-16 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -1.667% | 2,000 | -5.706% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0825 | 0.0900 | 0.000% | 32,760 | -7.278% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -7.278% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0885 | 0.0900 | 0.000% | 11,339 | -7.278% |
| 2026-09-10 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 0.000% | 10,610 | -7.278% |
| 2026-09-09 | 0.0885 | 0.0900 | 0.0885 | 0.0900 | 0.000% | 2,070 | -7.278% |
| 2026-09-04 | 0.0950 | 0.0950 | 0.0826 | 0.0900 | -5.263% | 17,593 | -7.278% |
| 2026-09-03 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.556% | 1,070 | -12.158% |
| 2026-09-02 | 0.0876 | 0.0900 | 0.0876 | 0.0900 | 0.000% | 13,011 | -7.278% |
| 2026-09-01 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | 0.000% | 12,500 | -7.278% |
| 2026-08-31 | 0.0876 | 0.0900 | 0.0876 | 0.0900 | -6.639% | 3,580 | -7.278% |
| 2026-08-28 | 0.0887 | 0.0964 | 0.0887 | 0.0964 | -3.600% | 2,290 | -13.434% |
| 2026-08-27 | 0.0964 | 0.1000 | 0.0964 | 0.1000 | 0.000% | 1,000 | -16.550% |
| 2026-08-26 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +4.167% | 4,080 | -16.550% |
| 2026-08-25 | 0.0955 | 0.0960 | 0.0936 | 0.0960 | -4.000% | 3,000 | -13.073% |
| 2026-08-24 | 0.0975 | 0.1000 | 0.0820 | 0.1000 | 0.000% | 1,100 | -16.550% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | -16.550% |
| 2026-08-20 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | 0.000% | 600 | -16.550% |
| 2026-08-18 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | +6.383% | 3,500 | -16.550% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0900 | 0.0940 | -6.000% | 9,322 | -11.223% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -15.254% | 37,800 | -16.550% |
| 2026-08-13 | 0.1106 | 0.1180 | 0.0809 | 0.1180 | +7.054% | 750 | -29.280% |
| 2026-08-12 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | -6.589% | 200 | -24.291% |
| 2026-08-11 | 0.0887 | 0.1180 | 0.0848 | 0.1180 | +1.645% | 5,350 | -29.280% |
| 2026-08-10 | 0.1175 | 0.1200 | 0.1102 | 0.1161 | -3.258% | 5,300 | -28.116% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.0809 | 0.1200 | +31.868% | 10,300 | -30.458% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.0859 | 0.0910 | -30.000% | 66,641 | -8.297% |
| 2026-08-04 | 0.1350 | 0.1350 | 0.0910 | 0.1300 | 0.000% | 4,900 | -35.808% |
| 2026-08-03 | 0.1202 | 0.1349 | 0.0910 | 0.1300 | 0.000% | 8,864 | -35.808% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 1,000 | -35.808% |
| 2026-07-30 | 0.0938 | 0.1400 | 0.0910 | 0.1350 | +28.571% | 57,731 | -38.185% |
| 2026-07-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 500 | -20.524% |
| 2026-07-28 | 0.1020 | 0.1050 | 0.0982 | 0.1050 | +2.941% | 4,070 | -20.524% |
| 2026-07-27 | 0.1000 | 0.1020 | 0.0925 | 0.1020 | -2.857% | 2,500 | -18.186% |
| 2026-07-23 | 0.0851 | 0.1050 | 0.0851 | 0.1050 | -2.957% | 600 | -20.524% |
| 2026-07-22 | 0.0950 | 0.1082 | 0.0800 | 0.1082 | -0.276% | 52,706 | -22.874% |
| 2026-07-21 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.000% | 467 | -23.088% |
| 2026-07-20 | 0.1000 | 0.1085 | 0.0950 | 0.1085 | +3.709% | 27,200 | -23.088% |
| 2026-07-17 | 0.1000 | 0.1046 | 0.1000 | 0.1046 | -0.172% | 1,200 | -20.235% |
| 2026-07-16 | 0.1046 | 0.1085 | 0.0900 | 0.1048 | +4.800% | 8,000 | -20.372% |
| 2026-07-15 | 0.0900 | 0.1045 | 0.0900 | 0.1000 | -7.749% | 20,200 | -16.550% |
| 2026-07-14 | 0.1049 | 0.1084 | 0.0905 | 0.1084 | -0.092% | 11,050 | -23.017% |
| 2026-07-13 | 0.1058 | 0.1085 | 0.1001 | 0.1085 | 0.000% | 8,000 | -23.088% |
| 2026-07-10 | 0.1029 | 0.1085 | 0.1029 | 0.1085 | +1.592% | 2,211 | -23.088% |
| 2026-07-09 | 0.1000 | 0.1068 | 0.1000 | 0.1068 | +1.811% | 5,883 | -21.863% |
| 2026-07-08 | 0.0949 | 0.1049 | 0.0949 | 0.1049 | -3.318% | 300 | -20.448% |
| 2026-07-07 | 0.1049 | 0.1085 | 0.0973 | 0.1085 | 0.000% | 3,990 | -23.088% |
| 2026-07-06 | 0.0890 | 0.1085 | 0.0890 | 0.1085 | 0.000% | 23,803 | -23.088% |
| 2026-07-02 | 0.1495 | 0.1500 | 0.0913 | 0.1085 | -27.667% | 29,953 | -23.088% |
| 2026-07-01 | 0.0969 | 0.1600 | 0.0890 | 0.1500 | +56.707% | 25,700 | -44.367% |
| 2026-06-30 | 0.0992 | 0.0992 | 0.0957 | 0.0957 | -3.508% | 550 | -12.819% |
| 2026-06-29 | 0.0992 | 0.0992 | 0.0952 | 0.0992 | 0.000% | 5,817 | -15.877% |
| 2026-06-26 | 0.0960 | 0.0992 | 0.0951 | 0.0992 | +2.947% | 13,467 | -15.877% |
| 2026-06-25 | 0.0920 | 0.0977 | 0.0920 | 0.0964 | +3.059% | 38,250 | -13.398% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.0935 | 0.0935 | -12.569% | 31,600 | -10.749% |
| 2026-06-23 | 0.1100 | 0.1100 | 0.1020 | 0.1069 | -1.888% | 18,300 | -21.967% |
| 2026-06-22 | 0.1007 | 0.1090 | 0.1007 | 0.1090 | +17.965% | 9,600 | -23.440% |
| 2026-06-18 | 0.1014 | 0.1014 | 0.0890 | 0.0924 | -11.358% | 15,119 | -9.686% |
| 2026-06-17 | 0.0812 | 0.1042 | 0.0812 | 0.1042 | -5.236% | 3,650 | -19.944% |
| 2026-06-16 | 0.0850 | 0.1100 | 0.0801 | 0.1100 | +10.000% | 35,112 | -24.136% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.0810 | 0.1000 | -3.846% | 66,654 | -16.550% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | -5.455% | 20,005 | -19.760% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 39,866 | -24.136% |
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.041% | 1,000 | -24.136% |
| 2026-06-09 | 0.1039 | 0.1142 | 0.1000 | 0.1078 | -6.261% | 22,414 | -22.588% |
| 2026-06-05 | 0.1074 | 0.1150 | 0.0970 | 0.1150 | +4.545% | 410,000 | -27.435% |
| 2026-06-04 | 0.1074 | 0.1100 | 0.1074 | 0.1100 | 0.000% | 2,790 | -24.136% |
| 2026-06-03 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -1.522% | 21,324 | -24.136% |
| 2026-06-02 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.000% | 5,024 | -25.291% |
| 2026-06-01 | 0.1100 | 0.1199 | 0.1067 | 0.1117 | +1.545% | 70,780 | -25.291% |
| 2026-05-29 | 0.0903 | 0.1125 | 0.0903 | 0.1100 | -3.475% | 3,907 | -24.136% |
| 2026-05-28 | 0.1350 | 0.1350 | 0.0962 | 0.1140 | -10.760% | 203,310 | -26.773% |
| 2026-05-27 | 0.1050 | 0.1678 | 0.1050 | 0.1277 | +21.619% | 249,544 | -34.652% |
| 2026-05-26 | 0.1330 | 0.1330 | 0.0995 | 0.1050 | +5.000% | 57,202 | -20.524% |
| 2026-05-22 | 0.0900 | 0.1100 | 0.0700 | 0.1000 | -9.008% | 87,167 | -16.550% |
| 2026-05-21 | 0.0950 | 0.1100 | 0.0950 | 0.1099 | +9.900% | 55,089 | -24.067% |
| 2026-05-20 | 0.1098 | 0.1098 | 0.0900 | 0.1000 | -8.257% | 74,200 | -16.550% |
| 2026-05-19 | 0.1079 | 0.1098 | 0.1000 | 0.1090 | 0.000% | 19,829 | -23.440% |
| 2026-05-18 | 0.1150 | 0.1280 | 0.1042 | 0.1090 | -16.089% | 88,487 | -23.440% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1133 | 0.1299 | +6.694% | 98,035 | -35.758% |
| 2026-05-14 | 0.1400 | 0.1400 | 0.1168 | 0.1217 | -16.034% | 27,150 | -31.458% |
| 2026-05-13 | 0.1480 | 0.1480 | 0.1390 | 0.1450 | 0.000% | 6,051 | -42.448% |
| 2026-05-12 | 0.1410 | 0.1450 | 0.1310 | 0.1450 | +3.424% | 47,807 | -42.448% |
| 2026-05-11 | 0.1133 | 0.1410 | 0.1133 | 0.1402 | +7.023% | 18,336 | -40.478% |
| 2026-05-08 | 0.1400 | 0.1500 | 0.1259 | 0.1310 | -12.667% | 47,909 | -36.298% |
| 2026-05-07 | 0.1231 | 0.1500 | 0.1133 | 0.1500 | +12.782% | 27,354 | -44.367% |
| 2026-05-06 | 0.1799 | 0.1799 | 0.1330 | 0.1330 | -21.765% | 61,661 | -37.256% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1469 | 0.1700 | 0.000% | 146,636 | -50.912% |
| 2026-05-04 | 0.1710 | 0.1710 | 0.1605 | 0.1700 | +1.178% | 28,139 | -50.912% |
| 2026-05-01 | 0.1679 | 0.1799 | 0.1625 | 0.1680 | -1.107% | 50,062 | -50.333% |
| 2026-04-30 | 0.1800 | 0.1800 | 0.1501 | 0.1699 | +2.907% | 63,061 | -50.883% |
| 2026-04-29 | 0.2194 | 0.2400 | 0.1651 | 0.1651 | -22.710% | 311,261 | -49.455% |
| 2026-04-28 | 0.2100 | 0.2194 | 0.1737 | 0.2136 | +1.719% | 91,642 | -60.933% |
| 2026-04-27 | 0.1547 | 0.2100 | 0.1547 | 0.2100 | +10.643% | 63,450 | -60.262% |
| 2026-04-24 | 0.2020 | 0.2020 | 0.1700 | 0.1898 | -6.040% | 63,045 | -56.033% |
| 2026-04-23 | 0.2248 | 0.2270 | 0.1710 | 0.2020 | +1.051% | 62,212 | -58.688% |
| 2026-04-22 | 0.2650 | 0.2700 | 0.1800 | 0.1999 | -24.566% | 176,304 | -58.254% |
| 2026-04-21 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | -4.055% | 25,902 | -68.509% |
| 2026-04-20 | 0.2569 | 0.2890 | 0.2500 | 0.2762 | +6.272% | 46,425 | -69.786% |
| 2026-04-17 | 0.2550 | 0.2620 | 0.2179 | 0.2599 | +1.922% | 26,766 | -67.891% |
| 2026-04-16 | 0.2974 | 0.2974 | 0.2400 | 0.2550 | +2.000% | 50,280 | -67.275% |
| 2026-04-15 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +24.969% | 116,636 | -66.620% |
| 2026-04-14 | 0.3200 | 0.3200 | 0.1800 | 0.2001 | -35.468% | 304,071 | -58.285% |
| 2026-04-13 | 0.3690 | 0.3699 | 0.3100 | 0.3100 | -2.023% | 99,724 | -73.081% |
| 2026-04-10 | 0.3665 | 0.3665 | 0.2520 | 0.3164 | -7.116% | 169,850 | -73.625% |
| 2026-04-09 | 0.3692 | 0.3700 | 0.3106 | 0.3406 | -9.163% | 156,983 | -75.502% |
| 2026-04-08 | 0.3900 | 0.3900 | 0.3503 | 0.3750 | -5.063% | 130,982 | -77.747% |
| 2026-04-07 | 0.3700 | 0.4400 | 0.3601 | 0.3950 | +9.722% | 91,536 | -78.873% |
| 2026-04-06 | 0.4450 | 0.4999 | 0.3150 | 0.3600 | -16.821% | 187,023 | -76.819% |
| 2026-04-02 | 0.4200 | 0.4611 | 0.2697 | 0.4328 | +13.198% | 244,367 | -80.719% |
| 2026-04-01 | 0.3500 | 0.4908 | 0.3500 | 0.3823 | +22.349% | 379,041 | -78.174% |
| 2026-03-31 | 0.2400 | 0.3781 | 0.2400 | 0.3125 | +31.183% | 274,735 | -73.296% |
| 2026-03-30 | 0.1091 | 0.2382 | 0.1091 | 0.2382 | +9.394% | 109,750 | -64.969% |
| 2026-03-27 | 0.1960 | 0.2531 | 0.1920 | 0.2178 | +8.880% | 52,319 | -61.678% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 51,225 | -58.275% |
| 2026-03-25 | 0.1968 | 0.1968 | 0.1802 | 0.1900 | -3.460% | 29,747 | -56.079% |
| 2026-03-24 | 0.1873 | 0.2000 | 0.1800 | 0.1968 | -0.456% | 76,700 | -57.599% |
| 2026-03-23 | 0.1501 | 0.1977 | 0.1501 | 0.1977 | +4.059% | 57,998 | -57.792% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.1450 | 0.1900 | +15.152% | 16,582 | -56.079% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.1254 | 0.1650 | -2.941% | 90,098 | -49.424% |
| 2026-03-18 | 0.1597 | 0.1700 | 0.1522 | 0.1700 | +9.925% | 4,225 | -50.912% |
| 2026-03-17 | 0.1700 | 0.1700 | 0.1380 | 0.1547 | +12.884% | 63,268 | -46.040% |
| 2026-03-16 | 0.1396 | 0.1396 | 0.1100 | 0.1370 | +6.459% | 7,500 | -39.088% |
| 2026-03-13 | 0.1040 | 0.1500 | 0.0993 | 0.1287 | +22.677% | 108,004 | -35.153% |
| 2026-03-11 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.000% | 3,000 | -20.448% |
| 2026-03-10 | 0.0860 | 0.1100 | 0.0860 | 0.1049 | +4.900% | 20,811 | -20.448% |
| 2026-03-09 | 0.1200 | 0.1200 | 0.0969 | 0.1000 | -16.667% | 15,200 | -16.550% |
| 2026-03-06 | 0.1180 | 0.1299 | 0.0858 | 0.1200 | -14.530% | 35,198 | -30.458% |
| 2026-03-05 | 0.0916 | 0.2705 | 0.0831 | 0.1404 | +60.051% | 23,910 | -40.563% |
| 2026-03-04 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | +0.340% | 1,000 | -4.870% |
| 2026-03-03 | 0.0879 | 0.0899 | 0.0874 | 0.0874 | -2.753% | 3,462 | -4.547% |
| 2026-03-02 | 0.0879 | 0.0899 | 0.0800 | 0.0899 | -0.111% | 35,015 | -7.175% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 23,000 | -7.278% |
| 2026-02-25 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 0.000% | 2,000 | -7.278% |
| 2026-02-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -2.597% | 22,149 | -7.278% |
| 2026-02-20 | 0.0850 | 0.0924 | 0.0850 | 0.0924 | +0.435% | 1,100 | -9.686% |
| 2026-02-19 | 0.0862 | 0.0920 | 0.0862 | 0.0920 | 0.000% | 4,000 | -9.293% |
| 2026-02-18 | 0.0862 | 0.0920 | 0.0862 | 0.0920 | -0.541% | 3,000 | -9.293% |
| 2026-02-17 | 0.0949 | 0.0949 | 0.0800 | 0.0925 | -2.426% | 52,467 | -9.784% |
| 2026-02-12 | 0.0909 | 0.0948 | 0.0909 | 0.0948 | -0.211% | 4,350 | -11.973% |
| 2026-02-11 | 0.0950 | 0.1000 | 0.0820 | 0.0950 | +2.814% | 44,650 | -12.158% |
| 2026-02-10 | 0.0879 | 0.0924 | 0.0879 | 0.0924 | +3.820% | 2,000 | -9.686% |
| 2026-02-09 | 0.0630 | 0.0924 | 0.0630 | 0.0890 | -3.680% | 3,200 | -6.236% |
| 2026-02-06 | 0.0801 | 0.0988 | 0.0401 | 0.0924 | -2.737% | 600,063 | -9.686% |
| 2026-02-05 | 0.0801 | 0.0950 | 0.0801 | 0.0950 | -5.000% | 33,887 | -12.158% |
| 2026-02-04 | 0.0993 | 0.1030 | 0.0925 | 0.1000 | -1.865% | 8,550 | -16.550% |
| 2026-02-03 | 0.0820 | 0.1020 | 0.0810 | 0.1019 | -2.019% | 41,972 | -18.106% |
| 2026-02-02 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +0.483% | 2,000 | -19.760% |
| 2026-01-30 | 0.0968 | 0.1035 | 0.0900 | 0.1035 | +2.268% | 51,000 | -19.372% |
| 2026-01-29 | 0.0975 | 0.1012 | 0.0960 | 0.1012 | -2.217% | 30,000 | -17.544% |
| 2026-01-28 | 0.0850 | 0.1035 | 0.0850 | 0.1035 | +16.292% | 105,775 | -19.372% |
| 2026-01-26 | 0.0827 | 0.0896 | 0.0827 | 0.0890 | -3.261% | 14,700 | -6.236% |
| 2026-01-23 | 0.1020 | 0.1020 | 0.0802 | 0.0920 | -9.804% | 30,223 | -9.293% |
| 2026-01-21 | 0.1000 | 0.1020 | 0.0989 | 0.1020 | +2.000% | 34,169 | -18.186% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.0884 | 0.1000 | 0.000% | 12,102 | -16.550% |
| 2026-01-16 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 12,002 | -16.550% |
| 2026-01-15 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | -1.865% | 16,969 | -16.550% |
| 2026-01-14 | 0.1019 | 0.1019 | 0.0903 | 0.1019 | 0.000% | 14,719 | -18.106% |
| 2026-01-13 | 0.1019 | 0.1019 | 0.0905 | 0.1019 | +3.792% | 31,836 | -18.106% |
| 2026-01-12 | 0.0999 | 0.0999 | 0.0982 | 0.0982 | -1.725% | 3,000 | -15.000% |
| 2026-01-09 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000% | 20,900 | -16.466% |
| 2026-01-08 | 0.0900 | 0.0999 | 0.0805 | 0.0999 | -1.963% | 23,407 | -16.466% |
| 2026-01-07 | 0.1020 | 0.1020 | 0.0900 | 0.1019 | -0.098% | 25,472 | -18.106% |
| 2026-01-06 | 0.0978 | 0.1020 | 0.0978 | 0.1020 | +2.000% | 801 | -18.186% |
| 2026-01-05 | 0.0960 | 0.1000 | 0.0901 | 0.1000 | 0.000% | 20,768 | -16.550% |
| 2026-01-02 | 0.0805 | 0.1019 | 0.0805 | 0.1000 | +15.274% | 15,673 | -16.550% |
| 2025-12-31 | 0.0970 | 0.0970 | 0.0801 | 0.0867 | -3.665% | 10,418 | -3.804% |
| 2025-12-30 | 0.0801 | 0.1000 | 0.0801 | 0.0901 | -2.120% | 27,458 | -7.329% |
| 2025-12-29 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | +15.000% | 114,200 | -9.293% |
| 2025-12-26 | 0.0724 | 0.0800 | 0.0700 | 0.0800 | -10.615% | 36,460 | +4.312% |
| 2025-12-24 | 0.0735 | 0.0895 | 0.0735 | 0.0895 | +15.670% | 1,154 | -6.760% |
| 2025-12-23 | 0.0940 | 0.0995 | 0.0720 | 0.0774 | -3.281% | 85,307 | +7.851% |
| 2025-12-22 | 0.1019 | 0.1019 | 0.0800 | 0.0800 | -8.046% | 54,000 | +4.312% |
| 2025-12-19 | 0.1010 | 0.1010 | 0.0870 | 0.0870 | -14.622% | 27,557 | -4.080% |
| 2025-12-18 | 0.0902 | 0.1019 | 0.0900 | 0.1019 | 0.000% | 45,628 | -18.106% |
| 2025-12-17 | 0.0927 | 0.1019 | 0.0880 | 0.1019 | +7.376% | 108,001 | -18.106% |
| 2025-12-16 | 0.0840 | 0.1010 | 0.0835 | 0.0949 | -6.961% | 135,210 | -12.065% |
| 2025-12-15 | 0.0795 | 0.1020 | 0.0795 | 0.1020 | +29.114% | 231,727 | -18.186% |
| 2025-12-12 | 0.0802 | 0.0815 | 0.0701 | 0.0790 | -7.168% | 104,587 | +5.633% |
| 2025-12-11 | 0.1000 | 0.1000 | 0.0801 | 0.0851 | -14.815% | 143,159 | -1.939% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.0900 | 0.0999 | +8.587% | 63,396 | -16.466% |
| 2025-12-09 | 0.0957 | 0.0960 | 0.0900 | 0.0920 | +15.000% | 64,215 | -9.293% |
| 2025-12-08 | 0.0863 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 59,213 | +4.312% |
| 2025-12-05 | 0.0871 | 0.0900 | 0.0800 | 0.0800 | -7.176% | 73,956 | +4.312% |
| 2025-12-04 | 0.0900 | 0.0900 | 0.0700 | 0.0862 | -15.505% | 94,093 | -3.173% |
| 2025-12-03 | 0.1060 | 0.1060 | 0.1020 | 0.1020 | +2.000% | 3,563 | -18.186% |
| 2025-12-02 | 0.0692 | 0.1060 | 0.0692 | 0.1000 | +42.857% | 127,036 | -16.550% |
| 2025-12-01 | 0.1059 | 0.1059 | 0.0691 | 0.0700 | -31.090% | 83,026 | +19.214% |
| 2025-11-28 | 0.1059 | 0.1059 | 0.0840 | 0.1016 | -4.168% | 15,622 | -17.850% |
| 2025-11-26 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.000% | 330 | -21.274% |
| 2025-11-25 | 0.1020 | 0.1060 | 0.0939 | 0.1060 | +3.922% | 20,032 | -21.274% |
| 2025-11-24 | 0.1020 | 0.1020 | 0.0730 | 0.1020 | +0.098% | 6,935 | -18.186% |
| 2025-11-21 | 0.0900 | 0.1060 | 0.0740 | 0.1019 | +13.222% | 72,365 | -18.106% |
| 2025-11-20 | 0.0601 | 0.0995 | 0.0601 | 0.0900 | -5.063% | 30,466 | -7.278% |
| 2025-11-19 | 0.0857 | 0.0948 | 0.0854 | 0.0948 | -0.420% | 7,000 | -11.973% |
| 2025-11-18 | 0.1000 | 0.1060 | 0.0840 | 0.0952 | -8.019% | 53,054 | -12.342% |
| 2025-11-17 | 0.1000 | 0.1060 | 0.0500 | 0.1035 | +3.500% | 176,803 | -19.372% |
| 2025-11-14 | 0.0760 | 0.1010 | 0.0516 | 0.1000 | +25.000% | 182,848 | -16.550% |
| 2025-11-13 | 0.0583 | 0.0899 | 0.0501 | 0.0800 | +1.023% | 23,700 | +4.312% |
| 2025-11-12 | 0.0810 | 0.0900 | 0.0770 | 0.0792 | -12.011% | 45,537 | +5.379% |
| 2025-11-11 | 0.0750 | 0.0919 | 0.0699 | 0.0900 | +28.571% | 206,855 | -7.278% |
| 2025-11-10 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 13,765 | +19.214% |
| 2025-11-07 | 0.0600 | 0.0700 | 0.0472 | 0.0700 | 0.000% | 48,111 | +19.214% |
| 2025-11-06 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 118,568 | +19.214% |
| 2025-11-05 | 0.0725 | 0.0725 | 0.0700 | 0.0700 | -3.448% | 2,861 | +19.214% |
| 2025-11-04 | 0.0750 | 0.0750 | 0.0675 | 0.0725 | +0.694% | 25,611 | +15.103% |
| 2025-11-03 | 0.0780 | 0.0780 | 0.0675 | 0.0720 | +2.273% | 1,816 | +15.903% |
| 2025-10-31 | 0.0780 | 0.0780 | 0.0401 | 0.0704 | -2.222% | 75,301 | +18.537% |
| 2025-10-30 | 0.0780 | 0.0780 | 0.0660 | 0.0720 | -5.263% | 8,309 | +15.903% |
| 2025-10-29 | 0.0780 | 0.0780 | 0.0700 | 0.0760 | -5.000% | 33,625 | +9.803% |
| 2025-10-28 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 42,069 | +4.312% |
| 2025-10-27 | 0.0689 | 0.1000 | 0.0689 | 0.0900 | +35.471% | 14,383 | -7.278% |
| 2025-10-24 | 0.0350 | 0.0900 | 0.0350 | 0.0664 | -26.183% | 61,471 | +25.611% |
| 2025-10-23 | 0.1048 | 0.1110 | 0.0700 | 0.0900 | -10.000% | 320,091 | -7.278% |
| 2025-10-22 | 0.0758 | 0.1900 | 0.0758 | 0.1000 | +33.333% | 586,620 | -16.550% |
| 2025-10-21 | 0.0699 | 0.0755 | 0.0699 | 0.0750 | +2.740% | 248,807 | +11.267% |
| 2025-10-20 | 0.0600 | 0.0750 | 0.0600 | 0.0730 | +26.957% | 369,602 | +14.315% |
| 2025-10-17 | 0.0532 | 0.0575 | 0.0532 | 0.0575 | +7.497% | 197,012 | +45.130% |
| 2025-10-16 | 0.0540 | 0.0540 | 0.0532 | 0.0535 | +1.886% | 48,025 | +56.010% |
| 2025-10-15 | 0.0510 | 0.0525 | 0.0510 | 0.0525 | +0.962% | 141,008 | +58.952% |
| 2025-10-14 | 0.0510 | 0.0520 | 0.0500 | 0.0520 | +4.000% | 161,408 | +60.481% |
| 2025-10-13 | 0.0500 | 0.0500 | 0.0494 | 0.0500 | +1.709% | 5,478 | +66.900% |
| 2025-10-10 | 0.0520 | 0.0520 | 0.0475 | 0.0492 | -5.462% | 2,725 | +69.752% |
| 2025-10-09 | 0.0520 | 0.0520 | 0.0516 | 0.0520 | +4.000% | 16,872 | +60.481% |
| 2025-10-08 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | -3.382% | 114,217 | +66.900% |
| 2025-10-07 | 0.0500 | 0.0525 | 0.0485 | 0.0517 | +3.500% | 99,288 | +61.256% |
| 2025-10-06 | 0.0540 | 0.0540 | 0.0430 | 0.0500 | -7.236% | 172,908 | +66.900% |
| 2025-10-03 | 0.0333 | 0.0540 | 0.0205 | 0.0539 | +53.343% | 289,350 | +54.824% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0345 | 0.0352 | +0.429% | 136,790 | +137.411% |
| 2025-10-01 | 0.0330 | 0.0360 | 0.0330 | 0.0350 | +6.061% | 182,498 | +138.429% |
| 2025-09-30 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | +16.538% | 79,915 | +152.879% |
| 2025-09-29 | 0.0300 | 0.0300 | 0.0280 | 0.0283 | +1.132% | 89,150 | +194.699% |
| 2025-09-26 | 0.0300 | 0.0300 | 0.0200 | 0.0280 | -6.040% | 2,080 | +198.036% |
| 2025-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0298 | -0.667% | 59,277 | +180.034% |
| 2025-09-24 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | +3.627% | 32,380 | +178.167% |
| 2025-09-23 | 0.0280 | 0.0300 | 0.0258 | 0.0290 | +3.393% | 99,559 | +188.256% |
| 2025-09-22 | 0.0280 | 0.0300 | 0.0250 | 0.0280 | 0.000% | 133,635 | +198.036% |
| 2025-09-19 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +7.775% | 1,720 | +198.036% |
| 2025-09-18 | 0.0150 | 0.0280 | 0.0150 | 0.0260 | +0.893% | 52,092 | +221.209% |
| 2025-09-17 | 0.0280 | 0.0280 | 0.0257 | 0.0257 | -11.815% | 15,800 | +224.078% |
| 2025-09-15 | 0.0293 | 0.0330 | 0.0292 | 0.0292 | -11.515% | 9,600 | +185.788% |
| 2025-09-12 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.000% | 21,211 | +152.879% |
| 2025-09-11 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -8.333% | 1,150 | +152.879% |
| 2025-09-10 | 0.0350 | 0.0360 | 0.0344 | 0.0360 | +7.143% | 22,544 | +131.806% |
| 2025-09-09 | 0.0300 | 0.0350 | 0.0296 | 0.0336 | +12.000% | 43,785 | +148.363% |
| 2025-09-08 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | +7.143% | 10,000 | +178.167% |
| 2025-09-05 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | -6.667% | 28,713 | +198.036% |
| 2025-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9,221 | +178.167% |
| 2025-09-03 | 0.0315 | 0.0315 | 0.0298 | 0.0300 | 0.000% | 41,548 | +178.167% |
| 2025-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10,000 | +178.167% |
| 2025-08-29 | 0.0360 | 0.0360 | 0.0263 | 0.0300 | -17.127% | 91,901 | +178.167% |
| 2025-08-27 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -2.109% | 100 | +130.525% |
| 2025-08-26 | 0.0370 | 0.0370 | 0.0365 | 0.0370 | -0.054% | 25,170 | +125.663% |
| 2025-08-25 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +1.370% | 12,000 | +125.541% |
| 2025-08-22 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +1.389% | 4,000 | +128.630% |
| 2025-08-21 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | -8.280% | 1,179 | +131.806% |
| 2025-08-20 | 0.0360 | 0.0393 | 0.0350 | 0.0393 | +9.944% | 34,399 | +112.611% |
| 2025-08-19 | 0.0400 | 0.0400 | 0.0357 | 0.0357 | -6.053% | 27,226 | +133.754% |
| 2025-08-18 | 0.0360 | 0.0380 | 0.0360 | 0.0380 | +0.264% | 13,600 | +119.605% |
| 2025-08-15 | 0.0330 | 0.0379 | 0.0330 | 0.0379 | -5.250% | 20,000 | +120.185% |
| 2025-08-14 | 0.0450 | 0.0450 | 0.0291 | 0.0400 | 0.000% | 25,366 | +108.625% |
| 2025-08-13 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | +6.667% | 9,100 | +108.625% |
| 2025-08-12 | 0.0450 | 0.0450 | 0.0375 | 0.0375 | -7.407% | 5,149 | +122.533% |
| 2025-08-11 | 0.0405 | 0.0432 | 0.0360 | 0.0405 | -10.000% | 16,100 | +106.049% |
| 2025-08-08 | 0.0440 | 0.0450 | 0.0432 | 0.0450 | +11.524% | 8,300 | +85.444% |
| 2025-08-07 | 0.0357 | 0.0450 | 0.0357 | 0.0403 | +12.083% | 19,514 | +106.815% |
| 2025-08-06 | 0.0447 | 0.0447 | 0.0360 | 0.0360 | -15.294% | 39,907 | +131.806% |
| 2025-08-05 | 0.0475 | 0.0475 | 0.0425 | 0.0425 | -10.526% | 18,752 | +96.353% |
| 2025-08-04 | 0.0467 | 0.0475 | 0.0450 | 0.0475 | +13.095% | 26,448 | +75.684% |
| 2025-08-01 | 0.0447 | 0.0475 | 0.0420 | 0.0420 | -6.667% | 8,975 | +98.690% |
| 2025-07-31 | 0.0416 | 0.0450 | 0.0416 | 0.0450 | -2.808% | 2,000 | +85.444% |
| 2025-07-30 | 0.0506 | 0.0540 | 0.0403 | 0.0463 | +1.982% | 4,162 | +80.238% |
| 2025-07-29 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | -9.381% | 750 | +83.811% |
| 2025-07-24 | 0.0536 | 0.0550 | 0.0501 | 0.0501 | -2.718% | 7,518 | +66.567% |
| 2025-07-23 | 0.0530 | 0.0530 | 0.0478 | 0.0515 | -1.905% | 46,700 | +62.039% |
| 2025-07-22 | 0.0515 | 0.0550 | 0.0515 | 0.0525 | +5.528% | 33,914 | +58.952% |
| 2025-07-21 | 0.0500 | 0.0512 | 0.0481 | 0.0498 | +8.388% | 146,797 | +67.739% |
| 2025-07-18 | 0.0460 | 0.0480 | 0.0450 | 0.0459 | +13.614% | 87,210 | +81.808% |
| 2025-07-17 | 0.0460 | 0.0460 | 0.0404 | 0.0404 | -12.174% | 2,839 | +106.559% |
| 2025-07-16 | 0.0470 | 0.0470 | 0.0455 | 0.0460 | -2.128% | 40,300 | +81.413% |
| 2025-07-15 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +1.293% | 33,056 | +77.553% |
| 2025-07-14 | 0.0450 | 0.0464 | 0.0450 | 0.0464 | +3.111% | 121,600 | +79.849% |
| 2025-07-11 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 5,500 | +85.444% |
| 2025-07-10 | 0.0425 | 0.0450 | 0.0400 | 0.0450 | 0.000% | 1,540 | +85.444% |
| 2025-07-09 | 0.0409 | 0.0450 | 0.0409 | 0.0450 | -0.552% | 26,807 | +85.444% |
| 2025-07-08 | 0.0439 | 0.0470 | 0.0357 | 0.0452 | -3.723% | 4,439 | +84.420% |
| 2025-07-07 | 0.0445 | 0.0470 | 0.0263 | 0.0470 | +17.500% | 41,486 | +77.553% |
| 2025-07-03 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -5.993% | 71,780 | +108.625% |
| 2025-07-02 | 0.0450 | 0.0450 | 0.0401 | 0.0425 | -11.354% | 26,857 | +96.122% |
| 2025-07-01 | 0.0401 | 0.0480 | 0.0401 | 0.0480 | +19.701% | 1,510 | +73.854% |
| 2025-06-30 | 0.0480 | 0.0480 | 0.0401 | 0.0401 | -16.458% | 18,700 | +108.105% |
| 2025-06-27 | 0.0466 | 0.0480 | 0.0466 | 0.0480 | 0.000% | 5,416 | +73.854% |
| 2025-06-26 | 0.0480 | 0.0480 | 0.0424 | 0.0480 | +6.667% | 9,362 | +73.854% |
| 2025-06-24 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | -10.000% | 46,288 | +85.444% |
| 2025-06-20 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +4.167% | 44,106 | +66.900% |
| 2025-06-17 | 0.0465 | 0.0480 | 0.0465 | 0.0480 | 0.000% | 24,501 | +73.854% |
| 2025-06-16 | 0.0550 | 0.0550 | 0.0400 | 0.0480 | +0.334% | 91,045 | +73.854% |
| 2025-06-13 | 0.0523 | 0.0523 | 0.0471 | 0.0478 | -2.367% | 64,922 | +74.436% |
| 2025-06-12 | 0.0432 | 0.0490 | 0.0259 | 0.0490 | +13.426% | 7,658 | +70.306% |
| 2025-06-11 | 0.0432 | 0.0490 | 0.0258 | 0.0432 | -11.837% | 2,622 | +93.171% |
| 2025-06-09 | 0.0443 | 0.0490 | 0.0443 | 0.0490 | +10.609% | 3,800 | +70.306% |
| 2025-06-06 | 0.0400 | 0.0480 | 0.0242 | 0.0443 | -6.144% | 141,380 | +88.375% |
| 2025-06-05 | 0.0400 | 0.0472 | 0.0400 | 0.0472 | +18.000% | 1,100 | +76.801% |
| 2025-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -10.112% | 20,020 | +108.625% |
| 2025-06-03 | 0.0490 | 0.0490 | 0.0400 | 0.0445 | -4.813% | 2,838 | +87.528% |
| 2025-06-02 | 0.0400 | 0.0490 | 0.0400 | 0.0467 | +5.056% | 58,831 | +78.503% |
| 2025-05-30 | 0.0449 | 0.0450 | 0.0435 | 0.0445 | -2.198% | 93,961 | +87.528% |
| 2025-05-29 | 0.0545 | 0.0549 | 0.0455 | 0.0455 | +1.111% | 57,995 | +83.407% |
| 2025-05-28 | 0.0465 | 0.0490 | 0.0450 | 0.0450 | -2.597% | 12,300 | +85.444% |
| 2025-05-27 | 0.0475 | 0.0490 | 0.0450 | 0.0462 | -2.737% | 27,337 | +80.628% |
| 2025-05-23 | 0.0500 | 0.0500 | 0.0475 | 0.0475 | 0.000% | 20,097 | +75.684% |
| 2025-05-22 | 0.0441 | 0.0475 | 0.0441 | 0.0475 | -5.000% | 5,079 | +75.684% |
| 2025-05-21 | 0.0483 | 0.0500 | 0.0483 | 0.0500 | 0.000% | 4,000 | +66.900% |
| 2025-05-20 | 0.0463 | 0.0500 | 0.0427 | 0.0500 | 0.000% | 16,463 | +66.900% |
| 2025-05-19 | 0.0500 | 0.0500 | 0.0478 | 0.0500 | +1.420% | 15,050 | +66.900% |
| 2025-05-16 | 0.0660 | 0.0660 | 0.0493 | 0.0493 | -23.684% | 142,385 | +69.270% |
| 2025-05-15 | 0.0600 | 0.0646 | 0.0600 | 0.0646 | +11.716% | 1,500 | +29.180% |
| 2025-05-14 | 0.0650 | 0.0650 | 0.0578 | 0.0578 | -13.951% | 117,850 | +44.315% |
| 2025-05-13 | 0.0706 | 0.0712 | 0.0650 | 0.0672 | +12.000% | 88,275 | +24.182% |
| 2025-05-12 | 0.0738 | 0.0750 | 0.0550 | 0.0600 | -16.667% | 45,385 | +39.083% |
| 2025-05-09 | 0.0650 | 0.0720 | 0.0568 | 0.0720 | -1.706% | 53,950 | +15.903% |
| 2025-05-08 | 0.0760 | 0.0760 | 0.0650 | 0.0732 | -0.812% | 84,326 | +13.925% |
| 2025-05-07 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +5.500% | 12,000 | +12.999% |
| 2025-05-06 | 0.0752 | 0.0770 | 0.0674 | 0.0700 | -6.667% | 317,593 | +19.214% |
| 2025-05-05 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | +11.111% | 15,763 | +11.267% |
| 2025-05-02 | 0.0675 | 0.0688 | 0.0650 | 0.0675 | +3.846% | 2,100 | +23.630% |
| 2025-05-01 | 0.0600 | 0.0675 | 0.0450 | 0.0650 | -7.143% | 74,541 | +28.385% |
| 2025-04-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +3.704% | 6,690 | +19.214% |
| 2025-04-29 | 0.0710 | 0.0710 | 0.0675 | 0.0675 | -10.000% | 20,500 | +23.630% |
| 2025-04-28 | 0.0765 | 0.0765 | 0.0700 | 0.0750 | -0.531% | 29,732 | +11.267% |
| 2025-04-25 | 0.0770 | 0.0770 | 0.0750 | 0.0754 | +0.533% | 2,685 | +10.676% |
| 2025-04-24 | 0.0700 | 0.0770 | 0.0700 | 0.0750 | +7.143% | 20,176 | +11.267% |
| 2025-04-23 | 0.0717 | 0.0717 | 0.0700 | 0.0700 | -0.850% | 1,400 | +19.214% |
| 2025-04-22 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -9.487% | 9,000 | +18.201% |
| 2025-04-21 | 0.0765 | 0.0780 | 0.0610 | 0.0780 | +1.299% | 139,542 | +6.987% |
| 2025-04-17 | 0.0770 | 0.0770 | 0.0767 | 0.0770 | +2.667% | 35,056 | +8.377% |
| 2025-04-15 | 0.0770 | 0.0770 | 0.0750 | 0.0750 | -2.597% | 21,897 | +11.267% |
| 2025-04-11 | 0.0754 | 0.0770 | 0.0754 | 0.0770 | +2.667% | 93,640 | +8.377% |
| 2025-04-10 | 0.0754 | 0.0754 | 0.0750 | 0.0750 | -0.662% | 1,300 | +11.267% |
| 2025-04-09 | 0.0752 | 0.0755 | 0.0752 | 0.0755 | -0.658% | 40,030 | +10.530% |
| 2025-04-07 | 0.0762 | 0.0770 | 0.0750 | 0.0760 | +1.333% | 38,600 | +9.803% |
| 2025-04-04 | 0.0762 | 0.0762 | 0.0750 | 0.0750 | -2.597% | 20,000 | +11.267% |
| 2025-04-03 | 0.0760 | 0.0770 | 0.0597 | 0.0770 | 0.000% | 113,682 | +8.377% |
| 2025-04-01 | 0.0768 | 0.0780 | 0.0768 | 0.0770 | 0.000% | 46,096 | +8.377% |
| 2025-03-31 | 0.0767 | 0.0770 | 0.0767 | 0.0770 | 0.000% | 46,066 | +8.377% |
| 2025-03-28 | 0.0770 | 0.0770 | 0.0768 | 0.0770 | -0.671% | 51,861 | +8.377% |
| 2025-03-27 | 0.0760 | 0.0780 | 0.0760 | 0.0775 | +2.000% | 29,974 | +7.650% |
| 2025-03-26 | 0.0730 | 0.0760 | 0.0659 | 0.0760 | +8.571% | 111,807 | +9.803% |
| 2025-03-25 | 0.0745 | 0.0760 | 0.0700 | 0.0700 | -1.478% | 5,140 | +19.214% |
| 2025-03-24 | 0.0789 | 0.0789 | 0.0711 | 0.0711 | -9.835% | 5,297 | +17.452% |
| 2025-03-21 | 0.0789 | 0.0789 | 0.0660 | 0.0788 | 0.000% | 123,748 | +5.901% |
| 2025-03-20 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.127% | 900 | +5.901% |
| 2025-03-19 | 0.0661 | 0.0789 | 0.0660 | 0.0789 | -0.127% | 21,600 | +5.767% |
| 2025-03-18 | 0.0423 | 0.0790 | 0.0423 | 0.0790 | +2.597% | 167,458 | +5.633% |
| 2025-03-17 | 0.0750 | 0.0770 | 0.0560 | 0.0770 | +2.667% | 180,150 | +8.377% |
| 2025-03-14 | 0.0730 | 0.0765 | 0.0730 | 0.0750 | +10.947% | 11,073 | +11.267% |
| 2025-03-13 | 0.0735 | 0.0770 | 0.0676 | 0.0676 | -8.002% | 5,887 | +23.447% |
| 2025-03-12 | 0.0748 | 0.0770 | 0.0735 | 0.0735 | 0.000% | 3,811 | +13.568% |