SGSOY
SGS SA ADR
stockOTCADR
EODOct 2, 2026
11.38USD+0.887%(+0.10)85,010
SGSOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.3900 | 11.3900 | 11.2690 | 11.3800 | +0.887% | 85,010 | 0.000% |
| 2026-10-01 | 11.2800 | 11.3390 | 11.2400 | 11.2800 | -0.617% | 263,363 | +0.887% |
| 2026-09-30 | 11.3505 | 11.4299 | 11.3200 | 11.3500 | +0.354% | 84,156 | +0.264% |
| 2026-09-29 | 11.2900 | 11.3100 | 11.2200 | 11.3100 | -0.088% | 107,846 | +0.619% |
| 2026-09-28 | 11.3795 | 11.3800 | 11.2700 | 11.3200 | -0.615% | 64,579 | +0.530% |
| 2026-09-25 | 11.3600 | 11.4100 | 11.3105 | 11.3900 | 0.000% | 72,406 | -0.088% |
| 2026-09-24 | 11.4500 | 11.4500 | 11.3170 | 11.3900 | +0.176% | 106,502 | -0.088% |
| 2026-09-23 | 11.4600 | 11.4600 | 11.3500 | 11.3700 | -1.898% | 77,915 | +0.088% |
| 2026-09-22 | 11.6900 | 11.6900 | 11.5400 | 11.5900 | +0.958% | 118,259 | -1.812% |
| 2026-09-21 | 11.4200 | 11.4900 | 11.3800 | 11.4800 | +1.685% | 95,161 | -0.871% |
| 2026-09-18 | 11.3400 | 11.3400 | 11.2400 | 11.2898 | +0.176% | 80,647 | +0.799% |
| 2026-09-17 | 11.2500 | 11.2900 | 11.2200 | 11.2700 | +0.446% | 98,131 | +0.976% |
| 2026-09-16 | 11.3399 | 11.3399 | 11.1850 | 11.2200 | -0.444% | 49,840 | +1.426% |
| 2026-09-15 | 11.2200 | 11.3100 | 11.1800 | 11.2700 | -0.106% | 95,716 | +0.976% |
| 2026-09-14 | 11.3075 | 11.3400 | 11.2600 | 11.2820 | +0.284% | 116,336 | +0.869% |
| 2026-09-11 | 11.2900 | 11.3065 | 11.2400 | 11.2500 | -0.881% | 50,905 | +1.156% |
| 2026-09-10 | 11.3400 | 11.4180 | 11.3000 | 11.3500 | +0.531% | 85,549 | +0.264% |
| 2026-09-09 | 11.3900 | 11.4050 | 11.2570 | 11.2900 | -0.616% | 73,343 | +0.797% |
| 2026-09-08 | 11.3500 | 11.4530 | 11.3400 | 11.3600 | +1.429% | 87,362 | +0.176% |
| 2026-09-04 | 11.1850 | 11.2300 | 11.1600 | 11.2000 | -1.235% | 68,690 | +1.607% |
| 2026-09-03 | 11.4330 | 11.4400 | 11.2500 | 11.3400 | +0.177% | 83,713 | +0.353% |
| 2026-09-02 | 11.3200 | 11.3875 | 11.3001 | 11.3200 | -0.264% | 69,692 | +0.530% |
| 2026-09-01 | 11.3800 | 11.4000 | 11.2720 | 11.3500 | -0.873% | 68,205 | +0.264% |
| 2026-08-31 | 11.5030 | 11.5200 | 11.4012 | 11.4500 | -0.435% | 286,140 | -0.611% |
| 2026-08-28 | 11.5500 | 11.5670 | 11.4600 | 11.5000 | -0.519% | 55,550 | -1.043% |
| 2026-08-27 | 11.5200 | 11.5900 | 11.5200 | 11.5600 | 0.000% | 51,498 | -1.557% |
| 2026-08-26 | 11.5800 | 11.6000 | 11.5500 | 11.5600 | -0.602% | 47,916 | -1.557% |
| 2026-08-25 | 11.6000 | 11.6400 | 11.5600 | 11.6300 | +0.172% | 71,699 | -2.150% |
| 2026-08-24 | 11.5500 | 11.6200 | 11.5500 | 11.6100 | +0.869% | 73,218 | -1.981% |
| 2026-08-21 | 11.4700 | 11.5300 | 11.4700 | 11.5100 | +0.087% | 54,970 | -1.129% |
| 2026-08-20 | 11.5500 | 11.5700 | 11.4800 | 11.5000 | -1.203% | 46,579 | -1.043% |
| 2026-08-19 | 11.5000 | 11.6600 | 11.5000 | 11.6400 | +2.465% | 32,050 | -2.234% |
| 2026-08-18 | 11.3700 | 11.4025 | 11.3201 | 11.3600 | -0.786% | 58,462 | +0.176% |
| 2026-08-17 | 11.5300 | 11.5500 | 11.4500 | 11.4500 | -0.952% | 42,100 | -0.611% |
| 2026-08-14 | 11.6200 | 11.6200 | 11.5100 | 11.5600 | -0.259% | 41,052 | -1.557% |
| 2026-08-13 | 11.5610 | 11.5950 | 11.5050 | 11.5900 | +0.260% | 64,169 | -1.812% |
| 2026-08-12 | 11.6300 | 11.6300 | 11.5300 | 11.5600 | -1.951% | 49,545 | -1.557% |
| 2026-08-11 | 11.8710 | 11.8800 | 11.7600 | 11.7900 | -0.674% | 25,467 | -3.478% |
| 2026-08-10 | 11.8530 | 11.9225 | 11.8500 | 11.8700 | -0.835% | 48,674 | -4.128% |
| 2026-08-07 | 11.9550 | 12.0299 | 11.9500 | 11.9700 | +1.013% | 30,638 | -4.929% |
| 2026-08-06 | 11.9500 | 11.9590 | 11.8400 | 11.8500 | -1.985% | 44,338 | -3.966% |
| 2026-08-05 | 12.1100 | 12.1100 | 12.0500 | 12.0900 | -0.083% | 36,423 | -5.873% |
| 2026-08-04 | 12.0700 | 12.1000 | 12.0400 | 12.1000 | +1.171% | 35,753 | -5.950% |
| 2026-08-03 | 11.9800 | 12.0000 | 11.8850 | 11.9600 | +1.184% | 33,788 | -4.849% |
| 2026-07-31 | 11.8300 | 11.8850 | 11.7800 | 11.8200 | -1.253% | 38,250 | -3.723% |
| 2026-07-30 | 11.9700 | 11.9970 | 11.9050 | 11.9700 | +1.269% | 38,758 | -4.929% |
| 2026-07-29 | 11.7605 | 11.8870 | 11.7500 | 11.8200 | +0.853% | 53,268 | -3.723% |
| 2026-07-28 | 11.7300 | 11.7799 | 11.7000 | 11.7200 | +1.560% | 49,240 | -2.901% |
| 2026-07-27 | 11.5400 | 11.5580 | 11.5000 | 11.5400 | +1.495% | 71,078 | -1.386% |
| 2026-07-24 | 11.4300 | 11.5100 | 11.3400 | 11.3700 | -2.821% | 73,706 | +0.088% |
| 2026-07-23 | 11.6700 | 11.7680 | 11.6500 | 11.7000 | -0.171% | 86,432 | -2.735% |
| 2026-07-22 | 11.7300 | 11.7400 | 11.6870 | 11.7200 | +1.560% | 45,632 | -2.901% |
| 2026-07-21 | 11.4100 | 11.5815 | 11.3800 | 11.5400 | -0.517% | 41,908 | -1.386% |
| 2026-07-20 | 11.6600 | 11.7300 | 11.5700 | 11.6000 | -1.444% | 83,842 | -1.897% |
| 2026-07-17 | 11.8100 | 11.8350 | 11.7200 | 11.7700 | +0.512% | 50,488 | -3.314% |
| 2026-07-16 | 11.5900 | 11.7100 | 11.5800 | 11.7100 | -0.171% | 39,258 | -2.818% |
| 2026-07-15 | 11.6600 | 11.7800 | 11.6400 | 11.7300 | +1.121% | 41,676 | -2.984% |
| 2026-07-14 | 11.5800 | 11.7400 | 11.5800 | 11.6000 | -0.258% | 44,623 | -1.897% |
| 2026-07-13 | 11.6500 | 11.6940 | 11.6100 | 11.6300 | -0.462% | 44,598 | -2.150% |
| 2026-07-10 | 11.7225 | 11.7225 | 11.6300 | 11.6840 | +0.464% | 35,179 | -2.602% |
| 2026-07-09 | 11.5800 | 11.7500 | 11.5600 | 11.6300 | +0.345% | 42,768 | -2.150% |
| 2026-07-08 | 11.6100 | 11.6200 | 11.5275 | 11.5900 | -1.194% | 34,074 | -1.812% |
| 2026-07-07 | 11.8600 | 11.9010 | 11.7000 | 11.7300 | -0.424% | 36,475 | -2.984% |
| 2026-07-06 | 11.7700 | 11.7950 | 11.6730 | 11.7800 | +0.598% | 78,823 | -3.396% |
| 2026-07-02 | 11.7100 | 11.8220 | 11.6525 | 11.7100 | +1.473% | 44,634 | -2.818% |
| 2026-07-01 | 11.4600 | 11.5600 | 11.4320 | 11.5400 | -0.259% | 172,848 | -1.386% |
| 2026-06-30 | 11.6000 | 11.6380 | 11.5400 | 11.5700 | -0.430% | 72,208 | -1.642% |
| 2026-06-29 | 11.5900 | 11.6200 | 11.5520 | 11.6200 | +1.043% | 56,469 | -2.065% |
| 2026-06-26 | 11.4100 | 11.6100 | 11.4100 | 11.5000 | +0.524% | 45,865 | -1.043% |
| 2026-06-25 | 11.4900 | 11.5500 | 11.4100 | 11.4400 | +0.263% | 57,038 | -0.524% |
| 2026-06-24 | 11.3300 | 11.5200 | 11.3300 | 11.4100 | +2.608% | 65,957 | -0.263% |
| 2026-06-23 | 11.0600 | 11.1600 | 11.0600 | 11.1200 | +0.725% | 108,356 | +2.338% |
| 2026-06-22 | 11.0500 | 11.0800 | 11.0000 | 11.0400 | -2.387% | 142,073 | +3.080% |
| 2026-06-18 | 11.2350 | 11.4200 | 11.2335 | 11.3100 | +1.526% | 60,722 | +0.619% |
| 2026-06-17 | 11.2700 | 11.3100 | 11.1000 | 11.1400 | -0.890% | 49,419 | +2.154% |
| 2026-06-16 | 11.2000 | 11.3200 | 11.2000 | 11.2400 | -0.355% | 56,953 | +1.246% |
| 2026-06-15 | 11.3300 | 11.3625 | 11.1000 | 11.2800 | +0.894% | 54,562 | +0.887% |
| 2026-06-12 | 11.2300 | 11.2700 | 10.8000 | 11.1800 | -0.622% | 76,691 | +1.789% |
| 2026-06-11 | 11.1100 | 11.2700 | 11.0300 | 11.2500 | +0.806% | 88,477 | +1.156% |
| 2026-06-10 | 11.2600 | 11.2999 | 11.1300 | 11.1600 | -1.151% | 54,219 | +1.971% |
| 2026-06-09 | 11.2400 | 11.4199 | 11.1950 | 11.2900 | +1.074% | 79,372 | +0.797% |
| 2026-06-08 | 11.1175 | 11.2200 | 11.1100 | 11.1700 | +0.179% | 94,682 | +1.880% |
| 2026-06-05 | 11.3200 | 11.3380 | 11.1100 | 11.1500 | -1.240% | 68,984 | +2.063% |
| 2026-06-04 | 11.3300 | 11.3300 | 11.2360 | 11.2900 | +2.172% | 105,042 | +0.797% |
| 2026-06-03 | 11.0400 | 11.0999 | 11.0000 | 11.0500 | +0.546% | 74,945 | +2.986% |
| 2026-06-02 | 11.1100 | 11.1100 | 10.9700 | 10.9900 | -2.224% | 103,430 | +3.549% |
| 2026-06-01 | 11.1900 | 11.3900 | 11.1675 | 11.2400 | -0.794% | 62,876 | +1.246% |
| 2026-05-29 | 11.2665 | 11.4800 | 11.2301 | 11.3300 | +0.622% | 76,828 | +0.441% |
| 2026-05-28 | 11.1850 | 11.2700 | 11.1725 | 11.2600 | -0.354% | 79,425 | +1.066% |
| 2026-05-27 | 11.2800 | 11.3400 | 11.1900 | 11.3000 | +1.345% | 53,871 | +0.708% |
| 2026-05-26 | 11.1400 | 11.3100 | 11.0480 | 11.1500 | +0.180% | 65,082 | +2.063% |
| 2026-05-22 | 11.2100 | 11.2100 | 11.1000 | 11.1300 | -0.179% | 50,063 | +2.246% |
| 2026-05-21 | 11.0835 | 11.1800 | 11.0400 | 11.1500 | 0.000% | 93,711 | +2.063% |
| 2026-05-20 | 10.9400 | 11.3799 | 10.9400 | 11.1500 | +1.364% | 98,157 | +2.063% |
| 2026-05-19 | 11.0200 | 11.0500 | 10.9575 | 11.0000 | -0.091% | 111,435 | +3.455% |
| 2026-05-18 | 10.9150 | 11.0800 | 10.9020 | 11.0100 | +1.568% | 100,397 | +3.361% |
| 2026-05-15 | 10.7700 | 10.9100 | 10.7600 | 10.8400 | +0.557% | 74,479 | +4.982% |
| 2026-05-14 | 10.7800 | 10.8500 | 10.7500 | 10.7800 | -0.278% | 112,952 | +5.566% |
| 2026-05-13 | 10.8000 | 10.8200 | 10.7125 | 10.8100 | 0.000% | 118,052 | +5.273% |
| 2026-05-12 | 10.7400 | 10.8100 | 10.6600 | 10.8100 | +0.093% | 101,322 | +5.273% |
| 2026-05-11 | 10.8400 | 10.8580 | 10.6100 | 10.8000 | -0.461% | 141,053 | +5.370% |
| 2026-05-08 | 10.9200 | 10.9200 | 10.8050 | 10.8500 | -1.184% | 81,936 | +4.885% |
| 2026-05-07 | 11.1630 | 11.1630 | 10.8800 | 10.9800 | -2.138% | 100,606 | +3.643% |
| 2026-05-06 | 11.2149 | 11.2500 | 11.1600 | 11.2199 | +3.029% | 66,292 | +1.427% |
| 2026-05-05 | 10.8200 | 10.8900 | 10.7530 | 10.8900 | +1.871% | 73,278 | +4.500% |
| 2026-05-04 | 10.7400 | 10.8480 | 10.6570 | 10.6900 | -0.835% | 63,902 | +6.455% |
| 2026-05-01 | 10.7800 | 10.9099 | 10.7800 | 10.7800 | 0.000% | 55,592 | +5.566% |
| 2026-04-30 | 10.7500 | 10.8100 | 10.6850 | 10.7800 | +2.471% | 114,452 | +5.566% |
| 2026-04-29 | 10.6070 | 10.6530 | 10.5000 | 10.5200 | -1.957% | 85,783 | +8.175% |
| 2026-04-28 | 10.7700 | 10.7700 | 10.6800 | 10.7300 | -0.740% | 86,434 | +6.058% |
| 2026-04-27 | 10.8900 | 11.0300 | 10.7400 | 10.8100 | -0.092% | 177,275 | +5.273% |
| 2026-04-24 | 10.7030 | 10.8550 | 10.6900 | 10.8200 | +0.371% | 63,994 | +5.176% |
| 2026-04-23 | 10.8900 | 10.9400 | 10.7000 | 10.7800 | -1.732% | 126,813 | +5.566% |
| 2026-04-22 | 10.8200 | 11.0200 | 10.8200 | 10.9700 | -1.349% | 66,748 | +3.737% |
| 2026-04-21 | 11.1850 | 11.1850 | 10.9900 | 11.1200 | -0.448% | 67,116 | +2.338% |
| 2026-04-20 | 11.1100 | 11.3100 | 11.1020 | 11.1700 | -1.759% | 83,039 | +1.880% |
| 2026-04-17 | 11.3000 | 11.5300 | 11.2995 | 11.3700 | +1.973% | 103,384 | +0.088% |
| 2026-04-16 | 11.0999 | 11.1799 | 11.0850 | 11.1500 | +2.200% | 85,022 | +2.063% |
| 2026-04-15 | 10.8100 | 10.9900 | 10.8100 | 10.9100 | +0.276% | 76,357 | +4.308% |
| 2026-04-14 | 11.1400 | 11.1400 | 10.8101 | 10.8800 | +1.587% | 126,508 | +4.596% |
| 2026-04-13 | 10.3500 | 10.7300 | 10.3500 | 10.7100 | +0.753% | 189,962 | +6.256% |
| 2026-04-10 | 10.7375 | 10.8200 | 10.5201 | 10.6300 | -0.188% | 85,607 | +7.056% |
| 2026-04-09 | 10.5300 | 10.7000 | 10.5300 | 10.6500 | -1.022% | 131,831 | +6.854% |
| 2026-04-08 | 10.8400 | 10.8400 | 10.5900 | 10.7600 | +3.761% | 80,886 | +5.762% |
| 2026-04-07 | 10.4000 | 10.5300 | 10.2400 | 10.3700 | -3.175% | 286,825 | +9.740% |
| 2026-04-06 | 10.9800 | 11.1600 | 10.6000 | 10.7100 | -1.199% | 154,814 | +6.256% |
| 2026-04-02 | 10.1600 | 11.4100 | 10.1600 | 10.8400 | +0.743% | 128,525 | +4.982% |
| 2026-04-01 | 10.6200 | 10.8400 | 10.5400 | 10.7600 | +4.163% | 144,000 | +5.762% |
| 2026-03-31 | 10.5100 | 10.5700 | 10.2910 | 10.3300 | -1.243% | 206,643 | +10.165% |
| 2026-03-30 | 10.4600 | 10.5500 | 10.3625 | 10.4600 | +0.674% | 216,657 | +8.795% |
| 2026-03-27 | 10.5600 | 10.5770 | 10.3700 | 10.3900 | -1.517% | 120,378 | +9.528% |
| 2026-03-26 | 10.7325 | 10.7700 | 10.5500 | 10.5500 | -1.952% | 161,061 | +7.867% |
| 2026-03-25 | 10.8100 | 10.8600 | 10.7100 | 10.7600 | +0.787% | 203,666 | +5.762% |
| 2026-03-24 | 10.6575 | 10.7300 | 10.5000 | 10.6760 | -0.965% | 143,549 | +6.594% |
| 2026-03-23 | 10.8400 | 10.9600 | 10.7500 | 10.7800 | +0.186% | 177,257 | +5.566% |
| 2026-03-20 | 10.8400 | 10.9899 | 10.6443 | 10.7600 | -1.194% | 162,956 | +5.762% |
| 2026-03-19 | 10.7500 | 10.9700 | 10.7500 | 10.8900 | -1.359% | 119,751 | +4.500% |
| 2026-03-18 | 11.1800 | 11.3699 | 10.9900 | 11.0400 | -2.041% | 234,423 | +3.080% |
| 2026-03-17 | 11.1800 | 11.3200 | 11.1600 | 11.2700 | +0.625% | 132,056 | +0.976% |
| 2026-03-16 | 11.2370 | 11.3000 | 11.0900 | 11.2000 | -0.709% | 127,985 | +1.607% |
| 2026-03-13 | 11.4795 | 11.4795 | 11.2200 | 11.2800 | -1.656% | 101,615 | +0.887% |
| 2026-03-12 | 11.6501 | 11.6700 | 11.4700 | 11.4700 | -1.630% | 122,408 | -0.785% |
| 2026-03-11 | 11.5900 | 11.8500 | 11.5900 | 11.6600 | -0.850% | 59,420 | -2.401% |
| 2026-03-10 | 11.9600 | 11.9600 | 11.7300 | 11.7600 | -1.010% | 89,304 | -3.231% |
| 2026-03-09 | 11.6100 | 11.8900 | 11.5620 | 11.8800 | -0.917% | 97,158 | -4.209% |
| 2026-03-06 | 11.7350 | 12.0000 | 11.7350 | 11.9900 | +0.756% | 52,800 | -5.088% |
| 2026-03-05 | 11.9150 | 12.1000 | 11.7800 | 11.9000 | -1.977% | 104,543 | -4.370% |
| 2026-03-04 | 12.0300 | 12.2500 | 12.0200 | 12.1400 | +0.998% | 199,597 | -6.260% |
| 2026-03-03 | 11.8100 | 12.0499 | 11.7400 | 12.0200 | -2.672% | 88,115 | -5.324% |
| 2026-03-02 | 12.3400 | 12.5899 | 12.3220 | 12.3500 | -1.848% | 103,328 | -7.854% |
| 2026-02-27 | 12.5430 | 12.7599 | 12.5200 | 12.5825 | +1.554% | 79,189 | -9.557% |
| 2026-02-26 | 12.3700 | 12.5099 | 12.3200 | 12.3900 | +1.445% | 65,471 | -8.152% |
| 2026-02-25 | 12.2200 | 12.3500 | 12.1800 | 12.2135 | +0.111% | 56,630 | -6.824% |
| 2026-02-24 | 12.0500 | 12.2000 | 12.0500 | 12.2000 | +0.598% | 58,246 | -6.721% |
| 2026-02-23 | 12.1600 | 12.1699 | 12.0725 | 12.1275 | +0.227% | 100,498 | -6.164% |
| 2026-02-20 | 12.0100 | 12.1500 | 12.0100 | 12.1000 | +0.166% | 69,917 | -5.950% |
| 2026-02-19 | 12.0400 | 12.1000 | 11.9900 | 12.0800 | -0.576% | 62,728 | -5.795% |
| 2026-02-18 | 12.2050 | 12.2450 | 12.1001 | 12.1500 | -0.735% | 80,249 | -6.337% |
| 2026-02-17 | 12.1650 | 12.2400 | 12.1400 | 12.2400 | -0.082% | 480,151 | -7.026% |
| 2026-02-13 | 12.2700 | 12.2700 | 12.1690 | 12.2500 | +1.660% | 301,217 | -7.102% |
| 2026-02-12 | 11.9500 | 12.1000 | 11.9200 | 12.0500 | -0.248% | 211,489 | -5.560% |
| 2026-02-11 | 12.1201 | 12.1870 | 11.9701 | 12.0800 | -3.514% | 50,752 | -5.795% |
| 2026-02-10 | 12.5000 | 12.5800 | 12.4800 | 12.5200 | +0.002% | 54,140 | -9.105% |
| 2026-02-09 | 12.4400 | 12.5300 | 12.3950 | 12.5198 | +2.037% | 101,118 | -9.104% |
| 2026-02-06 | 12.2100 | 12.3375 | 12.1750 | 12.2699 | +0.326% | 52,293 | -7.253% |
| 2026-02-05 | 12.2600 | 12.3200 | 12.1700 | 12.2300 | +2.343% | 111,181 | -6.950% |
| 2026-02-04 | 11.9600 | 12.0350 | 11.9000 | 11.9500 | +1.702% | 46,565 | -4.770% |
| 2026-02-03 | 11.7050 | 11.8500 | 11.7050 | 11.7500 | -2.651% | 47,771 | -3.149% |
| 2026-02-02 | 12.0400 | 12.0700 | 11.9800 | 12.0700 | +0.920% | 66,497 | -5.717% |
| 2026-01-30 | 12.0800 | 12.0800 | 11.9300 | 11.9600 | -0.993% | 61,237 | -4.849% |
| 2026-01-29 | 12.0900 | 12.0900 | 11.9700 | 12.0800 | +0.583% | 64,788 | -5.795% |
| 2026-01-28 | 12.0600 | 12.1000 | 11.9320 | 12.0100 | -2.674% | 78,061 | -5.246% |
| 2026-01-27 | 12.2600 | 12.3500 | 12.2100 | 12.3400 | +2.577% | 50,555 | -7.780% |
| 2026-01-26 | 12.0600 | 12.1150 | 12.0000 | 12.0300 | -0.249% | 51,739 | -5.403% |
| 2026-01-23 | 11.7800 | 12.0600 | 11.7775 | 12.0600 | +1.430% | 62,445 | -5.638% |
| 2026-01-22 | 11.9200 | 11.9350 | 11.8550 | 11.8900 | +1.364% | 58,715 | -4.289% |
| 2026-01-21 | 11.6930 | 11.7500 | 11.5850 | 11.7300 | -0.085% | 59,133 | -2.984% |
| 2026-01-20 | 11.7500 | 11.8075 | 11.7200 | 11.7400 | -1.262% | 59,300 | -3.066% |
| 2026-01-16 | 11.8300 | 11.9072 | 11.8170 | 11.8900 | -0.168% | 44,710 | -4.289% |
| 2026-01-15 | 11.8900 | 12.0000 | 11.8400 | 11.9100 | +0.761% | 51,393 | -4.450% |
| 2026-01-14 | 11.8200 | 11.8900 | 11.7650 | 11.8200 | -0.421% | 46,894 | -3.723% |
| 2026-01-13 | 11.9100 | 11.9220 | 11.7800 | 11.8700 | -0.252% | 62,259 | -4.128% |
| 2026-01-12 | 11.8700 | 11.9550 | 11.8400 | 11.9000 | +0.109% | 76,823 | -4.370% |
| 2026-01-09 | 11.7850 | 11.9000 | 11.7730 | 11.8870 | +0.737% | 49,847 | -4.265% |
| 2026-01-08 | 11.6730 | 11.8200 | 11.6600 | 11.8000 | -0.548% | 47,554 | -3.559% |
| 2026-01-07 | 11.8300 | 11.8800 | 11.7200 | 11.8650 | +1.584% | 43,133 | -4.088% |
| 2026-01-06 | 11.5500 | 11.7200 | 11.5500 | 11.6800 | -0.426% | 119,041 | -2.568% |
| 2026-01-05 | 11.4500 | 11.7300 | 11.4500 | 11.7300 | +2.625% | 60,631 | -2.984% |
| 2026-01-02 | 11.0000 | 11.4500 | 11.0000 | 11.4300 | +0.351% | 213,904 | -0.437% |
| 2025-12-31 | 11.3800 | 11.4000 | 11.3675 | 11.3900 | 0.000% | 18,480 | -0.088% |
| 2025-12-30 | 11.6300 | 11.6300 | 11.3800 | 11.3900 | -0.611% | 63,208 | -0.088% |
| 2025-12-29 | 11.4800 | 11.4999 | 11.4120 | 11.4600 | +0.262% | 41,396 | -0.698% |
| 2025-12-26 | 11.4640 | 11.4900 | 11.4300 | 11.4300 | -0.349% | 25,573 | -0.437% |
| 2025-12-24 | 11.1100 | 11.5000 | 11.1100 | 11.4700 | +0.087% | 45,532 | -0.785% |
| 2025-12-23 | 11.4400 | 11.4999 | 11.3740 | 11.4600 | +0.262% | 43,220 | -0.698% |
| 2025-12-22 | 11.4000 | 11.4400 | 11.3600 | 11.4300 | +1.240% | 52,316 | -0.437% |
| 2025-12-19 | 11.2500 | 11.3700 | 11.2300 | 11.2900 | +0.356% | 46,538 | +0.797% |
| 2025-12-18 | 11.2400 | 11.3300 | 11.1900 | 11.2500 | +1.351% | 90,091 | +1.156% |
| 2025-12-17 | 11.1770 | 11.2599 | 11.1000 | 11.1000 | -0.804% | 27,044 | +2.523% |
| 2025-12-16 | 11.2100 | 11.2230 | 11.1400 | 11.1900 | +1.084% | 49,816 | +1.698% |
| 2025-12-15 | 11.0700 | 11.1150 | 11.0400 | 11.0700 | +1.281% | 61,609 | +2.800% |
| 2025-12-12 | 10.8900 | 11.0680 | 10.8800 | 10.9300 | +0.367% | 44,682 | +4.117% |
| 2025-12-11 | 10.8900 | 10.9400 | 10.8550 | 10.8900 | -0.183% | 34,576 | +4.500% |
| 2025-12-10 | 10.8500 | 10.9400 | 10.7650 | 10.9100 | +2.058% | 66,049 | +4.308% |
| 2025-12-09 | 10.8650 | 10.8750 | 10.6900 | 10.6900 | -3.345% | 55,149 | +6.455% |
| 2025-12-08 | 11.1800 | 11.1800 | 11.0100 | 11.0600 | -1.426% | 48,757 | +2.893% |
| 2025-12-05 | 11.2200 | 11.2395 | 11.1680 | 11.2200 | -0.355% | 69,090 | +1.426% |
| 2025-12-04 | 11.3400 | 11.3400 | 11.2600 | 11.2600 | -0.089% | 49,625 | +1.066% |
| 2025-12-03 | 11.3020 | 11.3020 | 11.1500 | 11.2700 | +0.715% | 43,302 | +0.976% |
| 2025-12-02 | 11.1350 | 11.2100 | 11.0600 | 11.1900 | +0.720% | 43,215 | +1.698% |
| 2025-12-01 | 11.1100 | 11.1650 | 11.0600 | 11.1100 | -2.800% | 68,222 | +2.430% |
| 2025-11-28 | 11.3700 | 11.4599 | 11.3600 | 11.4300 | +2.054% | 41,856 | -0.437% |
| 2025-11-26 | 11.1490 | 11.2500 | 11.1200 | 11.2000 | +0.719% | 35,822 | +1.607% |
| 2025-11-25 | 11.0900 | 11.1700 | 11.0700 | 11.1200 | +0.126% | 90,168 | +2.338% |
| 2025-11-24 | 11.1400 | 11.2099 | 11.0400 | 11.1060 | -0.305% | 62,031 | +2.467% |
| 2025-11-21 | 11.1000 | 11.1600 | 11.0650 | 11.1400 | +1.181% | 96,627 | +2.154% |
| 2025-11-20 | 11.0800 | 11.0925 | 10.9400 | 11.0100 | 0.000% | 66,130 | +3.361% |
| 2025-11-19 | 11.0530 | 11.0699 | 10.9901 | 11.0100 | -0.811% | 78,137 | +3.361% |
| 2025-11-18 | 11.1900 | 11.1900 | 11.0701 | 11.1000 | -1.943% | 36,606 | +2.523% |
| 2025-11-17 | 11.4100 | 11.4400 | 11.2900 | 11.3200 | -1.480% | 56,777 | +0.530% |
| 2025-11-14 | 11.4730 | 11.5000 | 11.4550 | 11.4900 | -0.433% | 28,057 | -0.957% |
| 2025-11-13 | 11.5630 | 11.6200 | 11.5100 | 11.5400 | -0.173% | 65,444 | -1.386% |
| 2025-11-12 | 11.5100 | 11.5875 | 11.4400 | 11.5600 | +1.204% | 108,122 | -1.557% |
| 2025-11-11 | 11.3710 | 11.4500 | 11.3670 | 11.4225 | +1.533% | 60,377 | -0.372% |
| 2025-11-10 | 11.2100 | 11.2900 | 11.1600 | 11.2500 | 0.000% | 50,443 | +1.156% |
| 2025-11-07 | 11.1000 | 11.2500 | 11.1000 | 11.2500 | +0.178% | 64,273 | +1.156% |
| 2025-11-06 | 11.1500 | 11.2599 | 11.1500 | 11.2300 | -0.795% | 61,524 | +1.336% |
| 2025-11-05 | 11.3320 | 11.3950 | 11.3000 | 11.3200 | +0.399% | 39,155 | +0.530% |
| 2025-11-04 | 11.2050 | 11.3499 | 11.1900 | 11.2750 | +0.401% | 49,738 | +0.931% |
| 2025-11-03 | 11.2400 | 11.2830 | 11.2000 | 11.2300 | 0.000% | 79,657 | +1.336% |
| 2025-10-31 | 11.2300 | 11.2610 | 11.2000 | 11.2300 | -0.178% | 73,766 | +1.336% |
| 2025-10-30 | 11.2100 | 11.3000 | 11.2100 | 11.2500 | -0.266% | 64,083 | +1.156% |
| 2025-10-29 | 11.2895 | 11.3699 | 11.2400 | 11.2800 | -0.177% | 29,628 | +0.887% |
| 2025-10-28 | 11.3725 | 11.4000 | 11.2900 | 11.3000 | -0.964% | 39,337 | +0.708% |
| 2025-10-27 | 11.3375 | 11.4400 | 11.3350 | 11.4100 | +0.176% | 62,874 | -0.263% |
| 2025-10-24 | 11.4050 | 11.4400 | 11.3800 | 11.3900 | +0.352% | 56,498 | -0.088% |
| 2025-10-23 | 11.3200 | 11.4100 | 11.2500 | 11.3500 | +2.715% | 60,294 | +0.264% |
| 2025-10-22 | 11.1000 | 11.1680 | 11.0400 | 11.0500 | +0.638% | 46,432 | +2.986% |
| 2025-10-21 | 11.0300 | 11.0600 | 10.9800 | 10.9800 | -0.633% | 43,335 | +3.643% |
| 2025-10-20 | 10.9800 | 11.1060 | 10.9800 | 11.0500 | +0.363% | 44,255 | +2.986% |
| 2025-10-17 | 10.9650 | 11.0200 | 10.9300 | 11.0100 | +0.889% | 71,717 | +3.361% |
| 2025-10-16 | 10.8900 | 10.9550 | 10.8500 | 10.9130 | +0.581% | 74,216 | +4.279% |
| 2025-10-15 | 10.7590 | 10.8800 | 10.7520 | 10.8500 | +1.024% | 50,602 | +4.885% |
| 2025-10-14 | 10.6300 | 10.7590 | 10.6300 | 10.7400 | +1.225% | 215,396 | +5.959% |
| 2025-10-13 | 10.5700 | 10.6600 | 10.5600 | 10.6100 | -0.188% | 58,346 | +7.257% |
| 2025-10-10 | 10.7570 | 10.7762 | 10.6200 | 10.6300 | +0.473% | 840,804 | +7.056% |
| 2025-10-09 | 10.6600 | 10.7034 | 10.5501 | 10.5800 | -0.936% | 62,112 | +7.561% |
| 2025-10-08 | 10.6800 | 10.7400 | 10.6200 | 10.6800 | +1.041% | 94,364 | +6.554% |
| 2025-10-07 | 10.6250 | 10.6400 | 10.5600 | 10.5700 | -0.095% | 52,168 | +7.663% |
| 2025-10-06 | 10.5700 | 10.6000 | 10.5400 | 10.5800 | +0.570% | 51,145 | +7.561% |
| 2025-10-03 | 10.4100 | 10.5300 | 10.4075 | 10.5200 | +0.574% | 54,392 | +8.175% |
| 2025-10-02 | 10.4160 | 10.4699 | 10.3825 | 10.4600 | +0.577% | 35,031 | +8.795% |
| 2025-10-01 | 10.3750 | 10.4000 | 10.3200 | 10.4000 | +0.483% | 85,476 | +9.423% |
| 2025-09-30 | 10.2795 | 10.3500 | 10.2600 | 10.3500 | +1.173% | 66,630 | +9.952% |
| 2025-09-29 | 10.1775 | 10.2400 | 10.1600 | 10.2300 | +0.888% | 61,607 | +11.241% |
| 2025-09-26 | 10.0800 | 10.2300 | 10.0500 | 10.1400 | +0.695% | 90,158 | +12.229% |
| 2025-09-25 | 10.0630 | 10.1250 | 10.0150 | 10.0700 | -0.788% | 110,517 | +13.009% |
| 2025-09-24 | 10.1700 | 10.2399 | 10.0650 | 10.1500 | -1.265% | 54,184 | +12.118% |
| 2025-09-23 | 10.2900 | 10.3000 | 10.1900 | 10.2800 | +0.883% | 152,806 | +10.700% |
| 2025-09-22 | 10.1800 | 10.1900 | 10.1050 | 10.1900 | -0.779% | 185,831 | +11.678% |
| 2025-09-19 | 10.2200 | 10.2720 | 10.1935 | 10.2700 | +0.391% | 122,147 | +10.808% |
| 2025-09-18 | 10.1575 | 10.2500 | 10.1530 | 10.2300 | -1.635% | 66,872 | +11.241% |
| 2025-09-17 | 10.4300 | 10.4600 | 10.3501 | 10.4000 | -0.858% | 59,582 | +9.423% |
| 2025-09-16 | 10.4400 | 10.5000 | 10.4000 | 10.4900 | -0.663% | 68,110 | +8.484% |
| 2025-09-15 | 10.5700 | 10.6300 | 10.5245 | 10.5600 | -1.308% | 111,665 | +7.765% |
| 2025-09-12 | 10.6900 | 10.7100 | 10.6550 | 10.7000 | +0.943% | 78,135 | +6.355% |
| 2025-09-11 | 10.5700 | 10.7300 | 10.5700 | 10.6000 | +0.760% | 71,698 | +7.358% |
| 2025-09-10 | 10.5800 | 10.6180 | 10.4800 | 10.5200 | -0.661% | 105,749 | +8.175% |
| 2025-09-09 | 10.6880 | 10.6900 | 10.5760 | 10.5900 | -2.665% | 36,787 | +7.460% |
| 2025-09-08 | 10.7950 | 10.8800 | 10.7850 | 10.8800 | +2.064% | 71,029 | +4.596% |
| 2025-09-05 | 10.7200 | 10.7400 | 10.6250 | 10.6600 | +4.818% | 75,352 | +6.754% |
| 2025-09-04 | 10.2000 | 10.2125 | 10.0700 | 10.1700 | +0.993% | 66,873 | +11.898% |
| 2025-09-03 | 9.9800 | 10.0900 | 9.9800 | 10.0700 | +1.615% | 124,204 | +13.009% |
| 2025-09-02 | 9.9240 | 9.9800 | 9.8800 | 9.9100 | -2.297% | 69,816 | +14.834% |
| 2025-08-29 | 10.1350 | 10.2299 | 10.1350 | 10.1430 | -0.167% | 58,098 | +12.196% |
| 2025-08-28 | 10.1250 | 10.2200 | 10.1250 | 10.1600 | -0.098% | 60,939 | +12.008% |
| 2025-08-27 | 10.1000 | 10.2600 | 10.0800 | 10.1700 | 0.000% | 52,504 | +11.898% |
| 2025-08-26 | 10.1950 | 10.2400 | 10.0900 | 10.1700 | -0.294% | 72,163 | +11.898% |
| 2025-08-25 | 10.3300 | 10.3850 | 10.2000 | 10.2000 | -1.163% | 63,949 | +11.569% |
| 2025-08-22 | 10.2900 | 10.3800 | 10.2750 | 10.3200 | +0.880% | 134,694 | +10.271% |
| 2025-08-21 | 10.2800 | 10.2900 | 10.2110 | 10.2300 | -2.105% | 53,099 | +11.241% |
| 2025-08-20 | 10.5000 | 10.5080 | 10.4400 | 10.4500 | +2.753% | 99,758 | +8.900% |
| 2025-08-19 | 10.1300 | 10.3200 | 10.1300 | 10.1700 | +0.793% | 140,446 | +11.898% |
| 2025-08-18 | 10.1100 | 10.1200 | 9.9901 | 10.0900 | -0.493% | 87,395 | +12.785% |
| 2025-08-15 | 10.1601 | 10.2000 | 10.1300 | 10.1400 | -0.783% | 83,861 | +12.229% |
| 2025-08-14 | 10.1900 | 10.2500 | 10.1700 | 10.2200 | -0.098% | 87,556 | +11.350% |
| 2025-08-13 | 10.2330 | 10.3200 | 10.2000 | 10.2300 | +0.196% | 43,449 | +11.241% |
| 2025-08-12 | 10.0850 | 10.2175 | 10.0800 | 10.2100 | +1.431% | 95,030 | +11.459% |
| 2025-08-11 | 10.0700 | 10.1299 | 10.0400 | 10.0660 | -0.534% | 61,347 | +13.054% |
| 2025-08-08 | 10.1600 | 10.1600 | 10.0800 | 10.1200 | -2.571% | 58,546 | +12.451% |
| 2025-08-07 | 10.3000 | 10.4200 | 10.3000 | 10.3870 | +2.436% | 98,089 | +9.560% |
| 2025-08-06 | 10.1550 | 10.2399 | 10.0865 | 10.1400 | -0.588% | 46,278 | +12.229% |
| 2025-08-05 | 10.1700 | 10.2100 | 10.1550 | 10.2000 | +0.098% | 77,234 | +11.569% |
| 2025-08-04 | 10.1975 | 10.2100 | 10.0970 | 10.1900 | +0.692% | 109,655 | +11.678% |
| 2025-08-01 | 9.8600 | 10.7199 | 9.8600 | 10.1200 | -0.049% | 86,162 | +12.451% |
| 2025-07-31 | 10.1800 | 10.2500 | 10.1100 | 10.1250 | -0.540% | 102,526 | +12.395% |
| 2025-07-30 | 10.2400 | 10.2400 | 10.1400 | 10.1800 | -1.098% | 89,886 | +11.788% |
| 2025-07-29 | 10.3300 | 10.3400 | 10.1960 | 10.2930 | -1.124% | 73,301 | +10.561% |
| 2025-07-28 | 10.5000 | 10.5150 | 10.3700 | 10.4100 | -1.607% | 55,471 | +9.318% |
| 2025-07-25 | 10.5000 | 10.6500 | 10.4200 | 10.5800 | +1.341% | 36,186 | +7.561% |
| 2025-07-24 | 10.3900 | 10.5000 | 10.3800 | 10.4400 | 0.000% | 94,702 | +9.004% |
| 2025-07-23 | 10.3700 | 10.4500 | 10.3100 | 10.4400 | +0.096% | 40,266 | +9.004% |
| 2025-07-22 | 10.2900 | 10.4300 | 10.2900 | 10.4300 | +0.773% | 34,814 | +9.108% |
| 2025-07-21 | 10.3700 | 10.4287 | 10.3300 | 10.3500 | -0.289% | 44,412 | +9.952% |
| 2025-07-18 | 10.3950 | 10.4700 | 10.3200 | 10.3800 | +0.581% | 79,510 | +9.634% |
| 2025-07-17 | 10.3300 | 10.3300 | 10.2350 | 10.3200 | +0.097% | 108,685 | +10.271% |
| 2025-07-16 | 10.2900 | 10.3600 | 10.2620 | 10.3100 | -0.097% | 80,135 | +10.378% |
| 2025-07-15 | 10.4200 | 10.4200 | 10.2620 | 10.3200 | -0.290% | 40,024 | +10.271% |
| 2025-07-14 | 10.3230 | 10.4500 | 10.3100 | 10.3500 | -0.767% | 63,708 | +9.952% |
| 2025-07-11 | 10.4830 | 10.4830 | 10.3500 | 10.4300 | -0.096% | 75,013 | +9.108% |
| 2025-07-10 | 10.3150 | 10.4500 | 10.2975 | 10.4400 | +1.065% | 51,263 | +9.004% |
| 2025-07-09 | 10.3400 | 10.3600 | 10.1900 | 10.3300 | -0.482% | 126,689 | +10.165% |
| 2025-07-08 | 10.2300 | 10.3800 | 10.2300 | 10.3800 | +0.290% | 57,019 | +9.634% |
| 2025-07-07 | 10.3400 | 10.4799 | 10.3000 | 10.3500 | -1.052% | 62,714 | +9.952% |
| 2025-07-03 | 10.4050 | 10.4600 | 10.3950 | 10.4600 | +1.258% | 23,577 | +8.795% |
| 2025-07-02 | 10.3900 | 10.4600 | 10.2600 | 10.3300 | +1.974% | 65,846 | +10.165% |
| 2025-07-01 | 10.0700 | 10.1800 | 10.0600 | 10.1300 | +0.496% | 56,167 | +12.340% |
| 2025-06-30 | 10.0200 | 10.1160 | 10.0200 | 10.0800 | -0.395% | 38,182 | +12.897% |
| 2025-06-27 | 10.0600 | 10.1300 | 10.0250 | 10.1200 | +1.200% | 57,184 | +12.451% |
| 2025-06-26 | 9.9730 | 10.0200 | 9.9120 | 10.0000 | +0.756% | 34,138 | +13.800% |
| 2025-06-25 | 9.9850 | 10.1100 | 9.9000 | 9.9250 | -2.505% | 25,975 | +14.660% |
| 2025-06-24 | 10.1195 | 10.2100 | 10.0700 | 10.1800 | +1.698% | 48,463 | +11.788% |
| 2025-06-23 | 9.8900 | 10.0370 | 9.8600 | 10.0100 | +1.728% | 74,679 | +13.686% |
| 2025-06-20 | 10.0999 | 10.1000 | 9.7960 | 9.8400 | -2.959% | 57,884 | +15.650% |
| 2025-06-18 | 10.2400 | 10.2600 | 10.1400 | 10.1400 | -1.744% | 66,126 | +12.229% |
| 2025-06-17 | 10.3900 | 10.4000 | 10.2900 | 10.3200 | -0.193% | 62,950 | +10.271% |
| 2025-06-16 | 10.4100 | 10.4700 | 10.3200 | 10.3400 | 0.000% | 33,973 | +10.058% |
| 2025-06-13 | 10.3895 | 10.4000 | 10.3300 | 10.3400 | -1.336% | 46,897 | +10.058% |
| 2025-06-12 | 10.3950 | 10.4800 | 10.3300 | 10.4800 | +2.344% | 195,474 | +8.588% |
| 2025-06-11 | 10.2650 | 10.3035 | 10.1800 | 10.2400 | -0.389% | 249,032 | +11.133% |
| 2025-06-10 | 10.2600 | 10.2970 | 10.2300 | 10.2800 | -0.039% | 68,388 | +10.700% |
| 2025-06-09 | 10.3300 | 10.5700 | 10.2100 | 10.2840 | -0.252% | 170,104 | +10.657% |
| 2025-06-06 | 10.2100 | 10.3450 | 10.2100 | 10.3100 | +0.566% | 34,540 | +10.378% |
| 2025-06-05 | 10.2775 | 10.2970 | 10.2400 | 10.2520 | -1.042% | 26,506 | +11.003% |
| 2025-06-04 | 10.3550 | 10.4100 | 10.3400 | 10.3600 | +0.876% | 55,704 | +9.846% |
| 2025-06-03 | 10.2600 | 10.3100 | 10.2150 | 10.2700 | -1.250% | 34,694 | +10.808% |
| 2025-06-02 | 10.3300 | 10.4300 | 10.3300 | 10.4000 | +0.096% | 36,986 | +9.423% |
| 2025-05-30 | 10.4095 | 10.4300 | 10.3500 | 10.3900 | +0.145% | 144,405 | +9.528% |
| 2025-05-29 | 10.5187 | 10.5699 | 10.1900 | 10.3750 | +0.242% | 105,600 | +9.687% |
| 2025-05-28 | 10.3750 | 10.4100 | 10.3000 | 10.3500 | -0.289% | 54,357 | +9.952% |
| 2025-05-27 | 10.5100 | 10.5130 | 10.3800 | 10.3800 | -0.479% | 37,732 | +9.634% |
| 2025-05-23 | 10.3200 | 10.4500 | 10.3130 | 10.4300 | +1.262% | 36,796 | +9.108% |
| 2025-05-22 | 10.2975 | 10.3200 | 10.2700 | 10.3000 | -1.435% | 61,106 | +10.485% |
| 2025-05-21 | 10.5700 | 10.5700 | 10.4500 | 10.4500 | -0.854% | 34,887 | +8.900% |
| 2025-05-20 | 10.5199 | 10.5450 | 10.4800 | 10.5400 | +0.381% | 50,176 | +7.970% |
| 2025-05-19 | 10.4500 | 10.5300 | 10.4100 | 10.5000 | +0.962% | 61,309 | +8.381% |
| 2025-05-16 | 10.3495 | 10.4000 | 10.2900 | 10.4000 | +0.193% | 77,527 | +9.423% |
| 2025-05-15 | 10.3225 | 10.3800 | 10.2900 | 10.3800 | +3.078% | 43,447 | +9.634% |
| 2025-05-14 | 10.1700 | 10.1700 | 10.0300 | 10.0700 | +0.099% | 66,520 | +13.009% |
| 2025-05-13 | 9.9100 | 10.1170 | 9.9100 | 10.0600 | +1.004% | 135,480 | +13.121% |
| 2025-05-12 | 9.9320 | 9.9600 | 9.8695 | 9.9600 | -0.797% | 64,244 | +14.257% |
| 2025-05-09 | 10.0260 | 10.0650 | 9.9900 | 10.0400 | +0.300% | 64,639 | +13.347% |
| 2025-05-08 | 10.0800 | 10.1600 | 9.9500 | 10.0100 | +0.907% | 41,912 | +13.686% |
| 2025-05-07 | 9.8600 | 10.0400 | 9.8530 | 9.9200 | +0.202% | 43,100 | +14.718% |
| 2025-05-06 | 9.9200 | 10.0900 | 9.8500 | 9.9000 | -0.101% | 39,999 | +14.949% |
| 2025-05-05 | 9.8000 | 9.9399 | 9.7600 | 9.9100 | +0.507% | 58,320 | +14.834% |
| 2025-05-02 | 9.8700 | 10.0300 | 9.7250 | 9.8600 | +1.440% | 90,702 | +15.416% |
| 2025-05-01 | 9.4900 | 9.9095 | 9.4900 | 9.7200 | 0.000% | 146,617 | +17.078% |
| 2025-04-30 | 9.7100 | 9.7780 | 9.6700 | 9.7200 | +1.356% | 60,654 | +17.078% |
| 2025-04-29 | 9.6300 | 9.6700 | 9.5500 | 9.5900 | -0.415% | 74,712 | +18.665% |
| 2025-04-28 | 9.5600 | 9.6700 | 9.5500 | 9.6300 | -0.619% | 63,373 | +18.172% |
| 2025-04-25 | 9.6600 | 9.7600 | 9.5900 | 9.6900 | +2.215% | 38,990 | +17.441% |
| 2025-04-24 | 9.4550 | 9.6500 | 9.4550 | 9.4800 | +1.608% | 122,403 | +20.042% |
| 2025-04-23 | 9.4150 | 9.6000 | 9.2700 | 9.3300 | -0.214% | 472,118 | +21.972% |
| 2025-04-22 | 9.2950 | 9.5200 | 9.2400 | 9.3500 | 0.000% | 87,170 | +21.711% |
| 2025-04-21 | 9.4500 | 9.6180 | 9.2400 | 9.3500 | +0.214% | 97,695 | +21.711% |
| 2025-04-17 | 9.3200 | 9.4100 | 9.3200 | 9.3300 | +0.647% | 67,048 | +21.972% |
| 2025-04-16 | 9.2000 | 9.4300 | 9.2000 | 9.2700 | +0.761% | 80,551 | +22.762% |
| 2025-04-15 | 9.1600 | 9.3500 | 9.1600 | 9.2000 | -0.109% | 459,798 | +23.696% |
| 2025-04-14 | 8.9700 | 9.2900 | 8.9700 | 9.2100 | 0.000% | 223,691 | +23.561% |