SGSOF
SGS SA ORD
stockOTC
EODOct 2, 2026
117.96USD+9.107%(+9.85)176
SGSOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 113.99 | 117.96 | 113.99 | 117.96 | +9.107% | 176 | 0.000% | |
| 2026-09-28 | 108.11 | 108.11 | 108.11 | 108.11 | -1.961% | 13 | +9.107% | |
| 2026-09-25 | 113.25 | 113.25 | 110.27 | 110.27 | -8.397% | 10,002 | +6.968% | |
| 2026-09-24 | 120.38 | 120.38 | 120.38 | 120.38 | +4.678% | 16 | -2.014% | |
| 2026-09-21 | 114.00 | 115.00 | 114.00 | 115.00 | +0.877% | 5,268 | +2.570% | |
| 2026-09-18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 32 | +3.470% | |
| 2026-09-14 | 114.00 | 114.00 | 114.00 | 114.00 | +0.899% | 152 | +3.470% | |
| 2026-09-11 | 112.98 | 112.98 | 112.98 | 112.98 | +4.210% | 75 | +4.400% | |
| 2026-09-10 | 112.89 | 112.89 | 108.42 | 108.42 | -5.294% | 13 | +8.795% | |
| 2026-09-08 | 114.48 | 114.48 | 114.48 | 114.48 | -1.009% | 61 | +3.036% | |
| 2026-08-28 | 115.65 | 115.65 | 115.65 | 115.65 | -5.184% | 1 | +1.996% | |
| 2026-08-25 | 121.97 | 121.97 | 121.97 | 121.97 | +6.061% | 7 | -3.291% | |
| 2026-08-20 | 115.00 | 115.00 | 115.00 | 115.00 | -1.300% | 5,000 | +2.570% | |
| 2026-08-19 | 116.52 | 116.52 | 116.52 | 116.52 | -2.082% | 3 | +1.236% | |
| 2026-08-17 | 115.01 | 118.99 | 115.01 | 118.99 | +2.929% | 19 | -0.872% | |
| 2026-08-14 | 115.61 | 115.61 | 115.61 | 115.61 | -1.191% | 3 | +2.032% | |
| 2026-08-13 | 117.00 | 117.00 | 117.00 | 117.00 | +3.403% | 133 | +0.817% | |
| 2026-08-11 | 113.15 | 113.15 | 113.15 | 113.15 | -4.920% | 4 | +4.247% | |
| 2026-08-10 | 119.00 | 119.00 | 119.00 | 119.00 | +3.061% | 25 | -0.882% | |
| 2026-07-27 | 115.47 | 115.47 | 115.47 | 115.47 | +1.059% | 25 | +2.152% | |
| 2026-07-24 | 114.26 | 114.26 | 114.26 | 114.26 | -2.342% | 25 | +3.234% | |
| 2026-07-23 | 117.00 | 117.00 | 117.00 | 117.00 | -0.536% | 5,000 | +0.817% | |
| 2026-07-17 | 117.63 | 117.63 | 117.63 | 117.63 | +0.711% | 250 | +0.277% | |
| 2026-07-14 | 116.80 | 116.80 | 116.80 | 116.80 | +0.275% | 134 | +0.989% | |
| 2026-07-09 | 116.48 | 116.48 | 116.48 | 116.48 | +1.287% | 70 | +1.267% | |
| 2026-07-02 | 115.00 | 115.00 | 115.00 | 115.00 | +0.148% | 8 | +2.570% | |
| 2026-06-25 | 115.00 | 115.00 | 114.83 | 114.83 | +0.728% | 466 | +2.722% | |
| 2026-06-24 | 114.00 | 114.00 | 114.00 | 114.00 | +2.703% | 238 | +3.470% | |
| 2026-06-23 | 107.88 | 111.00 | 107.88 | 111.00 | +0.525% | 5,005 | +6.266% | |
| 2026-06-22 | 110.42 | 110.42 | 110.42 | 110.42 | -1.022% | 38 | +6.824% | |
| 2026-06-16 | 111.56 | 111.56 | 111.56 | 111.56 | -2.991% | 75 | +5.733% | |
| 2026-06-12 | 108.63 | 115.00 | 108.63 | 115.00 | +3.473% | 17 | +2.570% | |
| 2026-06-11 | 111.14 | 111.14 | 111.14 | 111.14 | +3.116% | 5 | +6.132% | |
| 2026-06-10 | 107.78 | 107.78 | 107.78 | 107.78 | -2.124% | 25 | +9.439% | |
| 2026-05-29 | 113.44 | 113.44 | 110.12 | 110.12 | +2.181% | 20 | +7.114% | |
| 2026-05-28 | 111.17 | 111.17 | 107.77 | 107.77 | -2.943% | 27 | +9.451% | |
| 2026-05-27 | 111.04 | 111.04 | 111.04 | 111.04 | -1.780% | 2 | +6.230% | |
| 2026-05-22 | 113.05 | 113.05 | 113.05 | 113.05 | +5.654% | 5 | +4.339% | |
| 2026-05-21 | 107.00 | 107.00 | 107.00 | 107.00 | -6.957% | 288 | +10.239% | |
| 2026-05-20 | 114.25 | 115.00 | 114.25 | 115.00 | +7.469% | 2 | +2.570% | |
| 2026-05-19 | 110.30 | 110.30 | 107.01 | 107.01 | -2.667% | 125 | +10.230% | |
| 2026-05-18 | 105.69 | 109.94 | 104.62 | 109.94 | +1.234% | 75 | +7.291% | |
| 2026-05-15 | 108.60 | 108.60 | 108.60 | 108.60 | +0.309% | 2 | +8.615% | |
| 2026-05-14 | 108.27 | 108.27 | 108.27 | 108.27 | -0.037% | 70 | +8.951% | |
| 2026-05-13 | 108.31 | 108.31 | 108.31 | 108.31 | +5.181% | 100 | +8.910% | |
| 2026-05-12 | 107.90 | 107.90 | 102.97 | 102.97 | -9.175% | 225 | +14.553% | |
| 2026-05-06 | 113.37 | 113.37 | 113.37 | 113.37 | +4.548% | 774 | +4.043% | |
| 2026-05-01 | 108.44 | 108.44 | 108.44 | 108.44 | +0.185% | 9 | +8.775% | |
| 2026-04-30 | 108.21 | 108.28 | 108.21 | 108.24 | +6.251% | 48 | +8.976% | |
| 2026-04-29 | 107.00 | 107.00 | 101.87 | 101.87 | -0.874% | 1,626 | +15.788% | |
| 2026-04-28 | 102.77 | 102.77 | 102.77 | 102.77 | -5.229% | 504 | +14.776% | |
| 2026-04-27 | 109.47 | 109.47 | 108.44 | 108.44 | -0.491% | 36 | +8.775% | |
| 2026-04-24 | 107.78 | 108.97 | 107.78 | 108.97 | -8.952% | 125 | +8.241% | |
| 2026-04-17 | 119.69 | 119.69 | 119.69 | 119.69 | +9.212% | 40 | -1.449% | |
| 2026-04-15 | 109.59 | 109.59 | 109.59 | 109.59 | +1.375% | 25 | +7.629% | |
| 2026-04-08 | 108.11 | 108.11 | 108.11 | 108.11 | +11.417% | 25 | +9.108% | |
| 2026-04-06 | 101.86 | 101.86 | 97.03 | 97.03 | -5.796% | 53 | +21.565% | |
| 2026-03-27 | 107.00 | 107.00 | 103.00 | 103.00 | -3.468% | 260 | +14.520% | |
| 2026-03-24 | 101.66 | 106.70 | 101.66 | 106.70 | +4.118% | 202 | +10.549% | |
| 2026-03-23 | 104.26 | 104.26 | 102.48 | 102.48 | -4.144% | 75 | +15.101% | |
| 2026-03-20 | 108.89 | 108.89 | 106.91 | 106.91 | -5.389% | 50 | +10.331% | |
| 2026-03-19 | 113.00 | 113.00 | 113.00 | 113.00 | -0.203% | 30 | +4.385% | |
| 2026-03-17 | 106.89 | 113.23 | 106.89 | 113.23 | +5.882% | 108 | +4.173% | |
| 2026-03-16 | 106.94 | 106.94 | 106.94 | 106.94 | -2.887% | 125 | +10.301% | |
| 2026-03-13 | 110.12 | 110.12 | 110.12 | 110.12 | -8.234% | 75 | +7.116% | |
| 2026-03-12 | 119.25 | 120.00 | 119.25 | 120.00 | -6.177% | 2 | -1.704% | |
| 2026-03-04 | 115.37 | 127.90 | 115.37 | 127.90 | +4.948% | 27 | -7.775% | |
| 2026-02-20 | 121.87 | 121.87 | 121.87 | 121.87 | -2.504% | 460 | -3.212% | |
| 2026-02-10 | 125.00 | 125.00 | 125.00 | 125.00 | +4.167% | 5,000 | -5.636% | |
| 2026-02-05 | 120.00 | 127.51 | 120.00 | 120.00 | +0.414% | 9,100 | -1.704% | |
| 2026-02-04 | 119.50 | 119.50 | 119.50 | 119.50 | -5.753% | 340 | -1.297% | |
| 2026-01-30 | 126.80 | 126.80 | 126.80 | 126.80 | +7.036% | 2 | -6.975% | |
| 2026-01-13 | 118.47 | 118.47 | 118.47 | 118.47 | -1.081% | 13 | -0.430% | |
| 2026-01-12 | 119.76 | 119.76 | 119.76 | 119.76 | +1.063% | 25 | -1.507% | |
| 2026-01-09 | 115.32 | 118.50 | 115.00 | 118.50 | -4.720% | 1,900 | -0.460% | |
| 2026-01-08 | 112.44 | 124.37 | 112.44 | 124.37 | +12.016% | 251 | -5.158% | |
| 2025-12-23 | 111.03 | 111.03 | 111.03 | 111.03 | -5.240% | 9 | +6.239% | |
| 2025-12-18 | 109.05 | 117.17 | 109.05 | 117.17 | -0.129% | 14 | +0.672% | |
| 2025-12-17 | 117.32 | 117.32 | 117.32 | 117.32 | +5.584% | 25 | +0.542% | |
| 2025-12-15 | 111.11 | 111.11 | 111.11 | 111.11 | -3.554% | 25 | +6.156% | |
| 2025-12-10 | 113.81 | 115.21 | 109.92 | 115.21 | +2.536% | 12 | +2.383% | |
| 2025-12-05 | 108.93 | 112.36 | 108.93 | 112.36 | +3.634% | 100 | +4.980% | |
| 2025-12-04 | 108.42 | 108.42 | 108.42 | 108.42 | -5.943% | 20 | +8.795% | |
| 2025-12-03 | 117.80 | 117.80 | 107.53 | 115.27 | +3.021% | 5,040 | +2.330% | |
| 2025-12-02 | 106.13 | 111.89 | 106.13 | 111.89 | +0.462% | 95 | +5.421% | |
| 2025-12-01 | 111.38 | 111.38 | 111.38 | 111.38 | -5.510% | 50 | +5.908% | |
| 2025-11-26 | 117.87 | 117.87 | 117.87 | 117.87 | +6.362% | 1 | +0.072% | |
| 2025-11-25 | 110.82 | 110.82 | 110.82 | 110.82 | -5.749% | 1 | +6.439% | |
| 2025-11-21 | 117.26 | 117.58 | 114.30 | 117.58 | +11.683% | 3 | +0.319% | |
| 2025-11-20 | 105.28 | 105.28 | 105.28 | 105.28 | -7.727% | 25 | +12.040% | |
| 2025-11-19 | 114.10 | 114.10 | 114.10 | 114.10 | -0.786% | 1 | +3.383% | |
| 2025-11-12 | 115.00 | 115.00 | 115.00 | 115.00 | +4.936% | 5,000 | +2.570% | |
| 2025-11-11 | 109.59 | 109.59 | 109.59 | 109.59 | -4.704% | 10 | +7.633% | |
| 2025-11-07 | 106.09 | 115.00 | 106.09 | 115.00 | +4.348% | 202 | +2.570% | |
| 2025-11-05 | 110.21 | 110.21 | 110.21 | 110.21 | -6.292% | 200 | +7.030% | |
| 2025-10-28 | 117.61 | 117.61 | 117.61 | 117.61 | +6.916% | 30,001 | +0.295% | |
| 2025-10-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 5,000 | +7.232% | |
| 2025-10-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 41 | +7.232% | |
| 2025-10-20 | 110.00 | 110.00 | 106.29 | 110.00 | +4.762% | 10,012 | +7.232% | |
| 2025-10-15 | 105.00 | 105.00 | 105.00 | 105.00 | -4.545% | 1,999 | +12.338% | |
| 2025-10-10 | 112.25 | 112.25 | 110.00 | 110.00 | +2.765% | 2 | +7.232% | |
| 2025-10-09 | 107.04 | 107.04 | 107.04 | 107.04 | +5.209% | 25 | +10.197% | |
| 2025-10-08 | 101.74 | 101.74 | 101.74 | 101.74 | -8.827% | 453 | +15.938% | |
| 2025-10-07 | 111.08 | 111.59 | 111.08 | 111.59 | +5.742% | 2 | +5.704% | |
| 2025-10-03 | 105.53 | 105.53 | 105.53 | 105.53 | +3.578% | 50 | +11.774% | |
| 2025-09-24 | 101.89 | 101.89 | 101.89 | 101.89 | +2.603% | 3 | +15.773% | |
| 2025-09-17 | 99.30 | 99.30 | 99.30 | 99.30 | -9.727% | 419 | +18.787% | |
| 2025-09-08 | 110.00 | 110.00 | 110.00 | 110.00 | +12.208% | 1 | +7.232% | |
| 2025-09-03 | 98.03 | 98.03 | 98.03 | 98.03 | +1.231% | 25 | +20.323% | |
| 2025-09-02 | 96.84 | 96.84 | 96.84 | 96.84 | -3.986% | 25 | +21.804% | |
| 2025-08-25 | 100.86 | 100.86 | 100.86 | 100.86 | +4.713% | 25 | +16.950% | |
| 2025-08-22 | 96.32 | 96.32 | 96.32 | 96.32 | -3.375% | 5 | +22.462% | |
| 2025-08-19 | 99.68 | 99.68 | 99.68 | 99.68 | +2.010% | 10 | +18.329% | |
| 2025-08-13 | 97.72 | 97.72 | 97.72 | 97.72 | -3.257% | 25 | +20.708% | |
| 2025-08-08 | 101.01 | 101.01 | 101.01 | 101.01 | -2.500% | 25 | +16.776% | |
| 2025-08-07 | 103.60 | 103.60 | 103.60 | 103.60 | +1.708% | 1,250 | +13.857% | |
| 2025-08-04 | 101.86 | 101.86 | 101.86 | 101.86 | +2.006% | 50 | +15.801% | |
| 2025-07-31 | 99.86 | 99.86 | 99.86 | 99.86 | -0.362% | 125 | +18.124% | |
| 2025-07-25 | 100.22 | 100.22 | 100.22 | 100.22 | +0.290% | 125 | +17.696% | |
| 2025-07-24 | 99.61 | 99.93 | 99.61 | 99.93 | -0.293% | 51 | +18.038% | |
| 2025-07-22 | 100.22 | 100.22 | 100.22 | 100.22 | -3.622% | 25 | +17.692% | |
| 2025-07-21 | 103.99 | 103.99 | 103.99 | 103.99 | -0.010% | 25 | +13.430% | |
| 2025-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | +3.927% | 65 | +13.419% | |
| 2025-06-26 | 100.07 | 100.07 | 100.07 | 100.07 | +0.070% | 25 | +17.873% | |
| 2025-06-20 | 100.00 | 100.00 | 100.00 | 100.00 | +1.585% | 100 | +17.955% | |
| 2025-06-17 | 98.44 | 98.44 | 98.44 | 98.44 | -0.962% | 125 | +19.825% | |
| 2025-06-09 | 99.40 | 99.40 | 99.40 | 99.40 | -4.454% | 10 | +18.672% | |
| 2025-06-02 | 104.03 | 104.03 | 104.03 | 104.03 | +5.017% | 10 | +13.386% | |
| 2025-05-28 | 99.06 | 99.06 | 99.06 | 99.06 | -5.657% | 50 | +19.075% | |
| 2025-05-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 6 | +12.338% | |
| 2025-05-19 | 108.07 | 108.07 | 105.00 | 105.00 | +5.474% | 49 | +12.338% | |
| 2025-05-16 | 99.55 | 99.55 | 99.55 | 99.55 | -2.118% | 40 | +18.487% | |
| 2025-05-14 | 101.70 | 101.70 | 101.70 | 101.70 | -2.199% | 50 | +15.978% | |
| 2025-05-13 | 103.99 | 103.99 | 103.99 | 103.99 | +3.992% | 41 | +13.427% | |
| 2025-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.567% | 50 | +17.955% | |
| 2025-05-09 | 100.57 | 100.57 | 100.57 | 100.57 | +1.096% | 193 | +17.287% | |
| 2025-05-08 | 101.00 | 101.00 | 95.43 | 99.48 | -0.520% | 325 | +18.572% | |
| 2025-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | +3.885% | 44 | +17.955% | |
| 2025-05-02 | 99.37 | 100.06 | 96.26 | 96.26 | +0.806% | 31 | +22.538% | |
| 2025-04-24 | 95.49 | 95.49 | 95.49 | 95.49 | +0.023% | 51 | +23.526% | |
| 2025-04-17 | 95.47 | 95.47 | 95.47 | 95.47 | +5.583% | 1 | +23.555% | |
| 2025-04-15 | 90.43 | 90.43 | 90.42 | 90.42 | -0.419% | 725 | +30.453% | |
| 2025-04-14 | 90.80 | 90.80 | 90.80 | 90.80 | -0.917% | 24 | +29.907% | |
| 2025-04-11 | 89.67 | 91.64 | 89.67 | 91.64 | +8.411% | 12 | +28.716% | |
| 2025-04-09 | 84.53 | 84.53 | 84.53 | 84.53 | -5.150% | 558 | +39.543% | |
| 2025-04-08 | 89.12 | 89.12 | 89.12 | 89.12 | -7.012% | 2 | +32.356% | |
| 2025-04-01 | 98.31 | 99.92 | 95.84 | 95.84 | -3.290% | 52 | +23.075% | |
| 2025-03-31 | 99.28 | 99.28 | 99.10 | 99.10 | -1.881% | 33 | +19.027% | |
| 2025-03-27 | 100.01 | 101.00 | 100.01 | 101.00 | 0.000% | 13 | +16.788% | |
| 2025-03-24 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 2 | +16.788% | |
| 2025-03-13 | 104.07 | 104.07 | 100.00 | 100.00 | +3.342% | 26 | +17.955% | |
| 2025-03-11 | 96.77 | 96.77 | 96.77 | 96.77 | +0.798% | 3 | +21.898% | |
| 2025-03-06 | 96.00 | 96.00 | 96.00 | 96.00 | -10.674% | 520 | +22.870% | |
| 2025-03-05 | 107.47 | 107.47 | 107.47 | 107.47 | +2.345% | 9 | +9.755% | |
| 2025-03-04 | 99.29 | 105.01 | 99.29 | 105.01 | -2.084% | 60 | +12.328% | |
| 2025-02-25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.681% | 5 | +9.987% | |
| 2025-02-24 | 103.87 | 110.20 | 103.87 | 110.20 | +5.404% | 6 | +7.038% | |
| 2025-02-20 | 104.55 | 104.55 | 104.55 | 104.55 | +1.412% | 40 | +12.822% | |
| 2025-02-19 | 103.09 | 103.09 | 103.09 | 103.09 | +3.654% | 22 | +14.415% | |
| 2025-02-07 | 99.46 | 99.46 | 99.46 | 99.46 | +1.880% | 25 | +18.596% | |
| 2025-02-06 | 97.62 | 97.62 | 97.62 | 97.62 | +0.334% | 50 | +20.825% | |
| 2025-02-05 | 97.30 | 97.30 | 97.30 | 97.30 | +0.382% | 25 | +21.229% | |
| 2025-01-31 | 96.93 | 96.93 | 96.93 | 96.93 | +1.232% | 400 | +21.691% | |
| 2025-01-28 | 95.75 | 95.75 | 95.75 | 95.75 | -1.502% | 225 | +23.191% | |
| 2025-01-27 | 97.21 | 97.21 | 97.21 | 97.21 | +2.994% | 21 | +21.341% | |
| 2025-01-23 | 94.40 | 94.40 | 94.38 | 94.38 | +3.017% | 300 | +24.974% | |
| 2025-01-17 | 91.62 | 91.62 | 91.62 | 91.62 | -5.106% | 50 | +28.744% | |
| 2025-01-10 | 96.40 | 97.00 | 96.40 | 96.55 | -4.717% | 2,672 | +22.170% | |
| 2025-01-07 | 101.33 | 101.33 | 101.33 | 101.33 | -0.305% | 38 | +16.407% | |
| 2025-01-06 | 101.64 | 101.64 | 101.64 | 101.64 | +2.161% | 9 | +16.052% | |
| 2025-01-02 | 99.49 | 99.49 | 99.49 | 99.49 | -9.579% | 2 | +18.560% | |
| 2024-12-24 | 110.03 | 110.03 | 110.03 | 110.03 | +5.518% | 121 | +7.203% | |
| 2024-12-23 | 104.28 | 104.28 | 104.28 | 104.28 | +8.621% | 251 | +13.118% | |
| 2024-12-20 | 95.28 | 96.00 | 95.28 | 96.00 | -5.148% | 150 | +22.870% | |
| 2024-12-18 | 101.21 | 101.21 | 101.21 | 101.21 | +3.916% | 650 | +16.545% | |
| 2024-12-02 | 97.40 | 97.40 | 97.40 | 97.40 | +0.171% | 25 | +21.109% | |
| 2024-11-15 | 97.23 | 97.23 | 97.23 | 97.23 | -5.883% | 25 | +21.316% | |
| 2024-11-01 | 103.31 | 103.31 | 103.31 | 103.31 | -0.620% | 10 | +14.178% | |
| 2024-10-22 | 103.95 | 103.95 | 103.95 | 103.95 | -11.409% | 50 | +13.470% | |
| 2024-10-18 | 117.34 | 117.34 | 117.34 | 117.34 | +10.473% | 72 | +0.524% | |
| 2024-10-11 | 106.22 | 106.22 | 106.22 | 106.22 | -7.847% | 50 | +11.052% | |
| 2024-10-10 | 105.00 | 115.26 | 105.00 | 115.26 | +9.532% | 41 | +2.338% | |
| 2024-10-09 | 105.23 | 105.23 | 105.23 | 105.23 | -3.428% | 8 | +12.093% | |
| 2024-09-24 | 108.97 | 108.97 | 108.97 | 108.97 | -1.511% | 50 | +8.251% | |
| 2024-09-18 | 110.64 | 110.64 | 110.64 | 110.64 | +2.822% | 75 | +6.615% | |
| 2024-09-17 | 107.60 | 107.60 | 107.60 | 107.60 | -4.457% | 3 | +9.624% | |
| 2024-09-13 | 112.88 | 112.88 | 112.62 | 112.62 | +1.441% | 100 | +4.738% | |
| 2024-09-10 | 111.02 | 111.02 | 111.02 | 111.02 | +0.135% | 25 | +6.247% | |
| 2024-09-06 | 111.37 | 111.37 | 110.87 | 110.87 | +4.594% | 50 | +6.391% | |
| 2024-09-04 | 106.00 | 106.00 | 106.00 | 106.00 | -5.086% | 1 | +11.279% | |
| 2024-08-29 | 111.68 | 111.68 | 111.68 | 111.68 | +0.197% | 150 | +5.619% | |
| 2024-08-28 | 111.46 | 111.46 | 111.46 | 111.46 | +4.657% | 1,625 | +5.828% | |
| 2024-08-27 | 105.72 | 106.50 | 105.72 | 106.50 | -0.467% | 50 | +10.756% | |
| 2024-08-26 | 107.00 | 107.00 | 107.00 | 107.00 | -1.654% | 100 | +10.239% | |
| 2024-08-23 | 108.80 | 108.80 | 108.80 | 108.80 | -1.787% | 25 | +8.415% | |
| 2024-08-12 | 110.78 | 110.78 | 110.78 | 110.78 | +4.224% | 5 | +6.477% | |
| 2024-08-07 | 104.20 | 107.37 | 104.20 | 106.29 | +4.616% | 430 | +10.975% | |
| 2024-08-05 | 101.60 | 101.60 | 101.60 | 101.60 | +6.600% | 4 | +16.098% | |
| 2024-08-01 | 95.31 | 95.31 | 95.31 | 95.31 | -7.078% | 93 | +23.760% | |
| 2024-07-30 | 106.87 | 106.87 | 102.57 | 102.57 | +0.786% | 574 | +15.000% | |
| 2024-07-29 | 101.28 | 105.68 | 101.28 | 101.77 | -3.076% | 409 | +15.904% | |
| 2024-07-26 | 105.00 | 105.00 | 105.00 | 105.00 | +3.714% | 11,296 | +12.338% | |
| 2024-07-25 | 105.50 | 105.50 | 101.24 | 101.24 | -1.846% | 1,060 | +16.511% | |
| 2024-07-24 | 98.91 | 103.14 | 98.91 | 103.14 | +10.515% | 1,723 | +14.360% | |
| 2024-07-22 | 92.29 | 93.60 | 91.54 | 93.33 | +3.700% | 3,700 | +26.385% | |
| 2024-07-19 | 90.00 | 90.00 | 90.00 | 90.00 | -2.110% | 287 | +31.062% | |
| 2024-07-18 | 92.37 | 92.37 | 91.94 | 91.94 | +0.756% | 87 | +28.296% | |
| 2024-07-16 | 91.20 | 91.25 | 91.20 | 91.25 | +1.479% | 4,000 | +29.266% | |
| 2024-07-11 | 89.92 | 89.92 | 89.92 | 89.92 | +2.555% | 100 | +31.178% | |
| 2024-07-10 | 87.68 | 87.68 | 87.68 | 87.68 | -2.664% | 365 | +34.529% | |
| 2024-07-08 | 90.08 | 90.08 | 90.08 | 90.08 | +5.113% | 368 | +30.945% | |
| 2024-07-02 | 85.70 | 85.70 | 85.70 | 85.70 | -1.189% | 250 | +37.640% | |
| 2024-06-28 | 86.73 | 86.73 | 86.73 | 86.73 | -1.811% | 25 | +36.003% | |
| 2024-06-25 | 88.33 | 88.33 | 88.33 | 88.33 | -1.307% | 150 | +33.539% | |
| 2024-06-24 | 89.50 | 89.50 | 89.50 | 89.50 | -3.034% | 625 | +31.794% | |
| 2024-06-20 | 92.13 | 92.30 | 92.13 | 92.30 | -0.731% | 1,125 | +27.796% | |
| 2024-06-13 | 92.92 | 92.98 | 92.92 | 92.98 | -0.958% | 300 | +26.861% | |
| 2024-06-12 | 94.65 | 94.65 | 93.88 | 93.88 | +1.447% | 250 | +25.646% | |
| 2024-06-11 | 92.54 | 92.54 | 92.54 | 92.54 | -1.574% | 75 | +27.464% | |
| 2024-06-07 | 94.02 | 94.02 | 94.02 | 94.02 | +2.687% | 4 | +25.458% | |
| 2024-06-06 | 91.56 | 91.56 | 91.56 | 91.56 | -1.548% | 150 | +28.829% | |
| 2024-05-31 | 93.00 | 93.00 | 93.00 | 93.00 | +2.355% | 567 | +26.834% | |
| 2024-05-28 | 90.86 | 90.86 | 90.86 | 90.86 | +1.300% | 100 | +29.821% | |
| 2024-04-29 | 90.00 | 90.00 | 89.69 | 89.69 | +1.326% | 450 | +31.509% | |
| 2024-04-25 | 89.80 | 89.80 | 88.52 | 88.52 | -2.080% | 750 | +33.253% | |
| 2024-04-22 | 90.40 | 90.40 | 90.40 | 90.40 | +0.915% | 175 | +30.482% | |
| 2024-04-02 | 89.58 | 89.58 | 89.58 | 89.58 | -6.647% | 24 | +31.676% | 1-for-0 split |
| 2024-03-22 | 95.96 | 95.96 | 95.96 | 95.96 | +0.527% | 1,488 | +22.924% | |
| 2024-03-19 | 95.45 | 95.45 | 95.45 | 95.45 | -1.552% | 50 | +23.572% | |
| 2024-03-08 | 96.96 | 96.96 | 96.96 | 96.96 | +0.581% | 10 | +21.654% | |
| 2024-03-05 | 96.40 | 96.40 | 96.40 | 96.40 | +3.024% | 400 | +22.360% | |
| 2024-02-29 | 94.33 | 94.33 | 93.57 | 93.57 | -3.942% | 400 | +26.061% | |
| 2024-02-28 | 93.07 | 97.41 | 93.07 | 97.41 | +6.657% | 3 | +21.092% | |
| 2024-02-14 | 91.33 | 91.33 | 91.33 | 91.33 | -0.663% | 15 | +29.153% | |
| 2024-02-12 | 91.94 | 91.94 | 91.94 | 91.94 | +1.367% | 5 | +28.296% | |
| 2024-02-01 | 90.70 | 90.70 | 90.70 | 90.70 | +0.099% | 700 | +30.050% | |
| 2024-01-29 | 90.61 | 90.61 | 90.61 | 90.61 | +7.638% | 75 | +30.179% | |
| 2024-01-25 | 83.95 | 84.18 | 83.95 | 84.18 | +3.555% | 35 | +40.123% | |
| 2024-01-17 | 81.29 | 81.29 | 81.29 | 81.29 | -0.999% | 9 | +45.104% | |
| 2024-01-16 | 82.11 | 82.11 | 82.11 | 82.11 | -1.537% | 16 | +43.655% | |
| 2024-01-02 | 83.39 | 83.39 | 83.39 | 83.39 | -3.738% | 1,915 | +41.447% | |
| 2023-12-29 | 86.63 | 86.63 | 86.63 | 86.63 | +1.500% | 33 | +36.160% | |
| 2023-12-27 | 85.66 | 85.66 | 85.35 | 85.35 | +0.566% | 426 | +38.202% | |
| 2023-12-26 | 84.87 | 84.87 | 84.87 | 84.87 | +0.533% | 3 | +38.984% | |
| 2023-12-21 | 83.00 | 84.42 | 83.00 | 84.42 | +0.548% | 75 | +39.724% | |
| 2023-12-18 | 81.90 | 83.96 | 81.90 | 83.96 | +0.275% | 75 | +40.490% | |
| 2023-12-12 | 82.00 | 83.73 | 82.00 | 83.73 | -1.227% | 320 | +40.876% | |
| 2023-12-06 | 84.77 | 84.77 | 84.77 | 84.77 | +0.605% | 175 | +39.148% | |
| 2023-12-05 | 84.26 | 84.26 | 84.26 | 84.26 | +1.481% | 4 | +39.990% | |
| 2023-12-04 | 83.03 | 83.03 | 83.03 | 83.03 | -2.318% | 900 | +42.064% | |
| 2023-12-01 | 85.00 | 85.00 | 85.00 | 85.00 | +1.493% | 100 | +38.771% | |
| 2023-11-29 | 83.75 | 83.75 | 83.75 | 83.75 | -0.298% | 100 | +40.842% | |
| 2023-11-27 | 84.00 | 84.00 | 84.00 | 84.00 | +3.742% | 25 | +40.423% | |
| 2023-11-20 | 80.97 | 80.97 | 80.97 | 80.97 | -2.855% | 2,452 | +45.678% | |
| 2023-11-17 | 83.35 | 83.35 | 83.35 | 83.35 | +2.901% | 50 | +41.518% | |
| 2023-11-13 | 81.00 | 81.00 | 81.00 | 81.00 | -0.369% | 6 | +45.624% | |
| 2023-11-07 | 81.30 | 81.30 | 81.30 | 81.30 | -2.095% | 464 | +45.087% | |
| 2023-11-03 | 83.04 | 83.04 | 83.04 | 83.04 | +5.649% | 375 | +42.046% | |
| 2023-11-01 | 78.60 | 78.60 | 78.60 | 78.60 | -2.360% | 75 | +50.070% | |
| 2023-10-04 | 80.50 | 80.50 | 80.50 | 80.50 | -1.045% | 12 | +46.528% | |
| 2023-09-26 | 81.35 | 81.35 | 81.35 | 81.35 | -6.623% | 3 | +44.997% | |
| 2023-09-21 | 87.12 | 87.12 | 87.12 | 87.12 | -3.799% | 125 | +35.394% | |
| 2023-09-18 | 90.56 | 90.56 | 90.56 | 90.56 | -3.629% | 25 | +30.251% | |
| 2023-09-12 | 93.97 | 93.97 | 93.97 | 93.97 | +3.582% | 210 | +25.525% | |
| 2023-08-31 | 88.47 | 90.72 | 88.47 | 90.72 | -0.885% | 100 | +30.021% | |
| 2023-07-12 | 91.53 | 91.53 | 91.53 | 91.53 | -2.159% | 581 | +28.871% | |
| 2023-06-28 | 91.90 | 93.55 | 91.90 | 93.55 | +1.685% | 755 | +26.088% | |
| 2023-06-27 | 92.00 | 92.00 | 92.00 | 92.00 | +1.883% | 872 | +28.212% | |
| 2023-06-26 | 90.06 | 90.30 | 90.06 | 90.30 | -0.463% | 534 | +30.626% | |
| 2023-06-22 | 91.97 | 91.97 | 90.72 | 90.72 | -3.407% | 800 | +30.021% | |
| 2023-06-13 | 93.35 | 93.92 | 93.35 | 93.92 | +1.199% | 71 | +25.591% | |
| 2023-06-07 | 92.81 | 92.81 | 92.81 | 92.81 | -0.347% | 50 | +27.098% | |
| 2023-06-02 | 93.13 | 93.13 | 93.13 | 93.13 | +2.736% | 49 | +26.657% | |
| 2023-06-01 | 90.65 | 90.65 | 90.65 | 90.65 | +2.360% | 50 | +30.122% | |
| 2023-05-31 | 88.56 | 88.56 | 88.56 | 88.56 | +0.636% | 6 | +33.193% | |
| 2023-05-17 | 88.00 | 88.00 | 88.00 | 88.00 | -4.700% | 2,525 | +34.040% | |
| 2023-05-11 | 92.34 | 92.34 | 92.34 | 92.34 | +26.580% | 50 | +27.740% | |
| 2023-04-18 | 72.95 | 72.95 | 72.95 | 72.95 | -19.339% | 14 | +61.693% | |
| 2023-04-17 | 90.44 | 90.44 | 90.44 | 90.44 | -4.175% | 1 | +30.424% | |
| 2023-04-13 | 94.38 | 96.88 | 94.38 | 94.38 | +5.652% | 11 | +24.979% | |
| 2023-04-11 | 89.33 | 89.33 | 89.33 | 89.33 | -0.963% | 475 | +32.043% | |
| 2023-04-03 | 90.20 | 90.20 | 90.20 | 90.20 | +0.490% | 5,325 | +30.771% | |
| 2023-03-22 | 89.76 | 89.76 | 89.76 | 89.76 | -0.311% | 25 | +31.412% | |
| 2023-03-20 | 90.04 | 90.04 | 90.04 | 90.04 | -2.849% | 25 | +31.003% | |
| 2023-02-14 | 92.68 | 92.68 | 92.68 | 92.68 | -3.298% | 75 | +27.272% | |
| 2023-02-08 | 95.84 | 95.84 | 95.84 | 95.84 | -2.956% | 25 | +23.075% | |
| 2023-02-07 | 98.76 | 98.76 | 98.76 | 98.76 | -0.403% | 25 | +19.436% | |
| 2023-01-23 | 99.16 | 99.16 | 99.16 | 99.16 | +7.794% | 50 | +18.955% | |
| 2022-12-14 | 91.99 | 91.99 | 91.99 | 91.99 | -3.209% | 2,925 | +28.226% | |
| 2022-11-25 | 95.04 | 95.04 | 95.04 | 95.04 | +14.902% | 2,450 | +24.111% | |
| 2022-10-19 | 82.71 | 82.71 | 82.71 | 82.71 | +2.996% | 25 | +42.606% | |
| 2022-10-13 | 80.31 | 80.31 | 80.31 | 80.31 | -13.169% | 200 | +46.879% | |
| 2022-09-13 | 92.49 | 92.49 | 92.49 | 92.49 | +3.163% | 25 | +27.536% | |
| 2022-07-27 | 89.65 | 89.65 | 89.65 | 89.65 | +0.112% | 50 | +31.570% | |
| 2022-07-11 | 89.55 | 89.55 | 89.55 | 89.55 | -0.098% | 75 | +31.717% | |
| 2022-07-07 | 89.64 | 89.64 | 89.64 | 89.64 | +0.979% | 25 | +31.588% | |
| 2022-06-30 | 88.77 | 88.77 | 88.77 | 88.77 | -0.682% | 25 | +32.877% | |
| 2022-06-29 | 89.38 | 89.38 | 89.38 | 89.38 | +3.947% | 325 | +31.971% | |
| 2022-06-21 | 85.95 | 86.98 | 85.95 | 85.99 | +2.967% | 2,050 | +37.180% | |
| 2022-06-17 | 83.51 | 83.51 | 83.51 | 83.51 | +0.274% | 425 | +41.250% | |
| 2022-06-16 | 83.10 | 83.28 | 83.10 | 83.28 | -1.977% | 7,275 | +41.637% | |
| 2022-06-14 | 84.96 | 84.96 | 84.96 | 84.96 | +0.575% | 1,875 | +38.836% | |
| 2022-06-13 | 84.47 | 84.47 | 84.47 | 84.47 | -13.239% | 350 | +39.635% | |
| 2022-05-26 | 97.36 | 97.36 | 97.36 | 97.36 | -0.892% | 125 | +21.149% | |
| 2022-05-24 | 98.24 | 98.24 | 98.24 | 98.24 | +1.112% | 750 | +20.069% | |
| 2022-05-20 | 97.16 | 97.16 | 97.16 | 97.16 | -1.612% | 25 | +21.403% | |
| 2022-05-13 | 97.91 | 98.75 | 97.91 | 98.75 | +3.688% | 175 | +19.446% | |
| 2022-05-09 | 95.24 | 95.24 | 95.24 | 95.24 | -7.271% | 75 | +23.851% | |
| 2022-04-27 | 102.71 | 102.71 | 102.71 | 102.71 | -2.746% | 1,400 | +14.846% | |
| 2022-04-07 | 105.61 | 105.61 | 105.61 | 105.61 | -8.312% | 150 | +11.692% | |
| 2022-03-31 | 115.18 | 115.18 | 115.18 | 115.18 | -3.499% | 150 | +2.408% | |
| 2022-03-30 | 119.36 | 119.36 | 119.36 | 119.36 | +5.756% | 25 | -1.175% | |
| 2022-03-25 | 114.12 | 114.12 | 112.86 | 112.86 | +0.313% | 700 | +4.513% | |
| 2022-03-18 | 112.51 | 112.51 | 112.51 | 112.51 | +4.176% | 25,000 | +4.840% | |
| 2022-03-14 | 108.00 | 108.00 | 108.00 | 108.00 | -2.174% | 7,300 | +9.218% | |
| 2022-02-23 | 110.40 | 110.40 | 110.40 | 110.40 | -0.887% | 125 | +6.844% | |
| 2022-02-15 | 111.39 | 111.39 | 111.39 | 111.39 | +1.911% | 50 | +5.896% | |
| 2022-02-14 | 109.30 | 109.30 | 109.30 | 109.30 | -0.637% | 25 | +7.919% | |
| 2022-01-27 | 110.00 | 110.00 | 110.00 | 110.00 | -10.749% | 225 | +7.232% | |
| 2022-01-19 | 123.25 | 123.25 | 123.25 | 123.25 | 0.000% | 50 | -4.294% |