SGGTF
SIGNATURE RES LTD CDA
stockOTC
EODOct 1, 2026
0.0299USD+24.531%(+0.0059)4,000
SGGTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +24.531% | 4,000 | 0.000% |
| 2026-09-25 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | -15.754% | 1,100 | +24.531% |
| 2026-09-24 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +12.648% | 17,100 | +4.912% |
| 2026-09-18 | 0.0241 | 0.0253 | 0.0241 | 0.0253 | +3.265% | 61,399 | +18.182% |
| 2026-09-17 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -8.786% | 16,000 | +22.041% |
| 2026-09-15 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +14.298% | 50,000 | +11.318% |
| 2026-09-14 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -7.843% | 28,457 | +27.234% |
| 2026-09-02 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -7.876% | 16,000 | +17.255% |
| 2026-08-27 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +8.549% | 10,000 | +8.020% |
| 2026-08-26 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -9.958% | 19,000 | +17.255% |
| 2026-08-25 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | +3.509% | 25,000 | +5.579% |
| 2026-08-20 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.834% | 1,036 | +9.284% |
| 2026-08-19 | 0.0260 | 0.0276 | 0.0255 | 0.0276 | -4.301% | 6,200 | +8.373% |
| 2026-08-17 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -1.267% | 3,200 | +3.711% |
| 2026-08-14 | 0.0289 | 0.0300 | 0.0289 | 0.0292 | +0.344% | 109,000 | +2.397% |
| 2026-08-12 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +21.757% | 8,000 | +2.749% |
| 2026-08-10 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | +13.810% | 4,000 | +25.105% |
| 2026-08-06 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -8.616% | 900 | +42.381% |
| 2026-07-29 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -7.711% | 4,000 | +30.113% |
| 2026-07-28 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -1.969% | 15,000 | +20.080% |
| 2026-07-24 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +4.527% | 3,000 | +17.717% |
| 2026-07-23 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +6.206% | 17,000 | +23.045% |
| 2026-07-21 | 0.0285 | 0.0285 | 0.0229 | 0.0229 | -8.480% | 9,000 | +30.682% |
| 2026-07-17 | 0.0271 | 0.0271 | 0.0250 | 0.0250 | -12.587% | 2,000 | +19.600% |
| 2026-07-16 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +15.323% | 5,000 | +4.545% |
| 2026-07-14 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -22.500% | 6,000 | +20.565% |
| 2026-07-13 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +14.286% | 5,000 | -6.563% |
| 2026-07-08 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | +15.226% | 25,000 | +6.786% |
| 2026-07-07 | 0.0280 | 0.0280 | 0.0243 | 0.0243 | -11.636% | 14,000 | +23.045% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0275 | 0.0275 | +1.401% | 3,700 | +8.727% |
| 2026-07-01 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -2.446% | 13,300 | +10.251% |
| 2026-06-26 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -7.718% | 41,900 | +7.554% |
| 2026-06-25 | 0.0285 | 0.0301 | 0.0285 | 0.0301 | +7.589% | 1,648 | -0.747% |
| 2026-06-24 | 0.0273 | 0.0280 | 0.0273 | 0.0280 | 0.000% | 15,005 | +6.786% |
| 2026-06-23 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | +7.486% | 32,000 | +6.786% |
| 2026-06-22 | 0.0279 | 0.0279 | 0.0261 | 0.0261 | +11.803% | 700 | +14.779% |
| 2026-06-18 | 0.0250 | 0.0250 | 0.0233 | 0.0233 | -17.958% | 50,000 | +28.326% |
| 2026-06-15 | 0.0285 | 0.0285 | 0.0284 | 0.0284 | -2.204% | 410,200 | +5.282% |
| 2026-06-10 | 0.0266 | 0.0290 | 0.0265 | 0.0290 | -3.200% | 33,000 | +2.961% |
| 2026-06-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -2.975% | 2,000 | -0.333% |
| 2026-06-04 | 0.0281 | 0.0309 | 0.0281 | 0.0309 | +10.429% | 30,000 | -3.299% |
| 2026-05-28 | 0.0272 | 0.0280 | 0.0272 | 0.0280 | 0.000% | 93,000 | +6.786% |
| 2026-05-27 | 0.0280 | 0.0280 | 0.0273 | 0.0280 | +5.263% | 64,000 | +6.786% |
| 2026-05-26 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -16.181% | 2,200 | +12.406% |
| 2026-05-22 | 0.0307 | 0.0317 | 0.0307 | 0.0317 | +3.439% | 41,500 | -5.782% |
| 2026-05-20 | 0.0269 | 0.0307 | 0.0269 | 0.0307 | +5.793% | 14,000 | -2.542% |
| 2026-05-14 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -8.805% | 281,000 | +3.103% |
| 2026-05-12 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.952% | 5,000 | -5.975% |
| 2026-05-04 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.159% | 10,000 | -5.079% |
| 2026-04-24 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | -4.407% | 54,100 | -4.928% |
| 2026-04-23 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -6.000% | 7,000 | -9.119% |
| 2026-04-15 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.399% | 1,200 | -14.571% |
| 2026-04-06 | 0.0335 | 0.0342 | 0.0335 | 0.0342 | +1.908% | 6,000 | -12.522% |
| 2026-04-01 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -9.229% | 27,000 | -10.853% |
| 2026-03-25 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +8.310% | 25,000 | -19.080% |
| 2026-03-24 | 0.0339 | 0.0341 | 0.0339 | 0.0341 | +20.123% | 12,100 | -12.355% |
| 2026-03-09 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -23.656% | 400 | +5.282% |
| 2026-03-06 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -4.272% | 29,000 | -19.624% |
| 2026-03-03 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -15.522% | 5,000 | -23.057% |
| 2026-02-27 | 0.0520 | 0.0520 | 0.0350 | 0.0460 | -4.772% | 33,405 | -35.000% |
| 2026-02-23 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -6.386% | 600 | -38.102% |
| 2026-02-17 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -9.474% | 1,505 | -42.054% |
| 2026-02-13 | 0.0579 | 0.0580 | 0.0570 | 0.0570 | -13.374% | 16,647 | -47.544% |
| 2026-02-09 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -10.476% | 75,000 | -54.559% |
| 2026-02-05 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -10.147% | 50,000 | -59.320% |
| 2026-02-02 | 0.0820 | 0.0820 | 0.0818 | 0.0818 | +9.067% | 31,000 | -63.447% |
| 2026-01-30 | 0.0800 | 0.0800 | 0.0747 | 0.0750 | +0.402% | 80,279 | -60.133% |
| 2026-01-29 | 0.0900 | 0.0900 | 0.0720 | 0.0747 | -11.071% | 19,700 | -59.973% |
| 2026-01-28 | 0.0814 | 0.0840 | 0.0814 | 0.0840 | +3.118% | 27,570 | -64.405% |
| 2026-01-27 | 0.0856 | 0.0856 | 0.0815 | 0.0815 | +4.651% | 40,175 | -63.295% |
| 2026-01-26 | 0.0792 | 0.0860 | 0.0778 | 0.0778 | +9.634% | 31,700 | -61.588% |
| 2026-01-23 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | -0.421% | 14,000 | -57.887% |
| 2026-01-22 | 0.0655 | 0.0734 | 0.0655 | 0.0713 | +13.175% | 73,273 | -58.065% |
| 2026-01-21 | 0.0663 | 0.0740 | 0.0630 | 0.0630 | +0.639% | 147,650 | -52.540% |
| 2026-01-20 | 0.0602 | 0.0626 | 0.0602 | 0.0626 | +4.160% | 29,880 | -52.236% |
| 2026-01-16 | 0.0663 | 0.0663 | 0.0561 | 0.0601 | -9.351% | 64,544 | -50.250% |
| 2026-01-15 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +10.500% | 500 | -54.902% |
| 2026-01-14 | 0.0551 | 0.0600 | 0.0551 | 0.0600 | +17.647% | 124,780 | -50.167% |
| 2026-01-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -0.585% | 1,000 | -41.373% |
| 2026-01-09 | 0.0430 | 0.0513 | 0.0430 | 0.0513 | +13.747% | 12,000 | -41.715% |
| 2026-01-07 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -17.096% | 10,800 | -33.703% |
| 2025-12-31 | 0.0500 | 0.0544 | 0.0500 | 0.0544 | -1.091% | 42,300 | -45.037% |
| 2025-12-30 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 3,636 | -45.636% |
| 2025-12-26 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.715% | 2,000 | -45.636% |
| 2025-12-24 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -2.710% | 600 | -47.112% |
| 2025-12-23 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +8.820% | 100 | -48.546% |
| 2025-12-22 | 0.0600 | 0.0600 | 0.0534 | 0.0534 | +0.376% | 16,000 | -44.007% |
| 2025-12-19 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +1.333% | 4,420 | -43.797% |
| 2025-12-18 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -10.410% | 5,500 | -43.048% |
| 2025-12-16 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +1.384% | 10,000 | -48.976% |
| 2025-12-15 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +14.683% | 29,880 | -48.270% |
| 2025-12-12 | 0.0458 | 0.0504 | 0.0458 | 0.0504 | -8.364% | 87,380 | -40.675% |
| 2025-12-11 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +3.461% | 25,000 | -45.636% |
| 2025-12-09 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -2.993% | 8,000 | -43.755% |
| 2025-12-03 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +26.267% | 200 | -45.438% |
| 2025-12-01 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +2.118% | 20,000 | -31.106% |
| 2025-11-28 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -8.602% | 100 | -29.647% |
| 2025-11-25 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +2.595% | 1,000 | -35.699% |
| 2025-11-24 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +5.270% | 5,000 | -34.031% |
| 2025-11-21 | 0.0390 | 0.0431 | 0.0390 | 0.0431 | -10.302% | 4,000 | -30.554% |
| 2025-11-20 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -5.882% | 250,000 | -37.708% |
| 2025-11-19 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 10,000 | -41.373% |
| 2025-11-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 2,300 | -41.373% |
| 2025-11-11 | 0.0620 | 0.0620 | 0.0510 | 0.0510 | -10.683% | 29,000 | -41.373% |
| 2025-11-10 | 0.0390 | 0.0571 | 0.0390 | 0.0571 | +9.808% | 744 | -47.636% |
| 2025-11-07 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -1.515% | 258,000 | -42.500% |
| 2025-11-06 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +1.538% | 15,000 | -43.371% |
| 2025-11-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 8,000 | -42.500% |
| 2025-10-31 | 0.0489 | 0.0520 | 0.0428 | 0.0520 | +5.051% | 287,000 | -42.500% |
| 2025-10-30 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | +7.609% | 63,400 | -39.596% |
| 2025-10-29 | 0.0391 | 0.0460 | 0.0391 | 0.0460 | +9.524% | 149,400 | -35.000% |
| 2025-10-28 | 0.0371 | 0.0420 | 0.0371 | 0.0420 | +1.351% | 8,000 | -28.810% |
| 2025-10-27 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | +3.600% | 10,600 | -27.847% |
| 2025-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.093% | 2,000 | -25.250% |
| 2025-10-16 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -4.433% | 680 | -22.938% |
| 2025-10-15 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -11.739% | 52,200 | -26.355% |
| 2025-10-13 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +8.235% | 3,362 | -35.000% |
| 2025-10-10 | 0.0425 | 0.0440 | 0.0425 | 0.0425 | +1.190% | 70,000 | -29.647% |
| 2025-10-07 | 0.0413 | 0.0420 | 0.0402 | 0.0420 | +4.660% | 40,000 | -28.810% |
| 2025-10-06 | 0.0348 | 0.0401 | 0.0348 | 0.0401 | +0.325% | 9,000 | -25.492% |
| 2025-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +13.960% | 795 | -25.250% |
| 2025-09-26 | 0.0352 | 0.0352 | 0.0351 | 0.0351 | +10.031% | 65,000 | -14.815% |
| 2025-09-25 | 0.0400 | 0.0400 | 0.0319 | 0.0319 | -20.250% | 855,349 | -6.270% |
| 2025-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2,205 | -25.250% |
| 2025-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.814% | 1,000 | -25.250% |
| 2025-09-22 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +11.349% | 300 | -30.344% |
| 2025-09-19 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -3.625% | 2,000 | -22.438% |
| 2025-09-18 | 0.0416 | 0.0416 | 0.0400 | 0.0400 | +6.838% | 6,000 | -25.250% |
| 2025-09-11 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -6.400% | 110 | -20.139% |
| 2025-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.523% | 23,000 | -25.250% |
| 2025-09-08 | 0.0330 | 0.0441 | 0.0330 | 0.0394 | +5.067% | 83,518 | -24.112% |
| 2025-09-04 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +5.337% | 2,500 | -20.267% |
| 2025-08-29 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -13.382% | 20,000 | -16.011% |
| 2025-08-27 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +24.545% | 2,000 | -27.251% |
| 2025-08-26 | 0.0375 | 0.0375 | 0.0330 | 0.0330 | -12.000% | 5,000 | -9.394% |
| 2025-08-22 | 0.0359 | 0.0375 | 0.0359 | 0.0375 | +6.232% | 18,200 | -20.267% |
| 2025-08-20 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -7.093% | 48,000 | -15.297% |
| 2025-08-19 | 0.0379 | 0.0401 | 0.0353 | 0.0380 | -11.640% | 180,000 | -21.305% |
| 2025-08-15 | 0.0359 | 0.0430 | 0.0359 | 0.0430 | +13.158% | 9,650 | -30.465% |
| 2025-08-13 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -6.680% | 25,000 | -21.316% |
| 2025-08-12 | 0.0390 | 0.0407 | 0.0359 | 0.0407 | -1.832% | 190,100 | -26.572% |
| 2025-08-08 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +15.222% | 20,000 | -27.917% |
| 2025-08-07 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +13.030% | 25,000 | -16.944% |
| 2025-08-04 | 0.0300 | 0.0319 | 0.0293 | 0.0319 | -2.301% | 60,600 | -6.122% |
| 2025-08-01 | 0.0397 | 0.0397 | 0.0326 | 0.0326 | -16.922% | 27,777 | -8.282% |
| 2025-07-30 | 0.0404 | 0.0404 | 0.0359 | 0.0392 | +0.102% | 25,100 | -23.802% |
| 2025-07-28 | 0.0384 | 0.0392 | 0.0384 | 0.0392 | -12.422% | 25,500 | -23.724% |
| 2025-07-25 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -1.323% | 11,111 | -33.199% |
| 2025-07-23 | 0.0459 | 0.0459 | 0.0454 | 0.0454 | -2.869% | 15,000 | -34.083% |
| 2025-07-14 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -18.070% | 50,000 | -35.974% |
| 2025-07-11 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.786% | 8,500 | -47.544% |
| 2025-07-09 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.511% | 17,000 | -46.607% |
| 2025-07-02 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +33.111% | 100 | -50.083% |
| 2025-07-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -9.091% | 51,000 | -33.556% |
| 2025-06-30 | 0.0525 | 0.0534 | 0.0450 | 0.0495 | +7.375% | 87,800 | -39.596% |
| 2025-06-24 | 0.0461 | 0.0461 | 0.0460 | 0.0461 | -17.679% | 34,000 | -35.141% |
| 2025-06-23 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +13.131% | 50,000 | -46.607% |
| 2025-06-16 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +2.188% | 1,700 | -39.596% |
| 2025-06-13 | 0.0551 | 0.0551 | 0.0484 | 0.0484 | -3.313% | 83,000 | -38.274% |
| 2025-06-11 | 0.0554 | 0.0554 | 0.0501 | 0.0501 | -16.500% | 16,161 | -40.319% |
| 2025-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 7,000 | -50.167% |
| 2025-06-04 | 0.0528 | 0.0550 | 0.0522 | 0.0550 | +5.364% | 5,700 | -45.636% |
| 2025-06-03 | 0.0528 | 0.0540 | 0.0487 | 0.0522 | -5.091% | 18,760 | -42.720% |
| 2025-06-02 | 0.0505 | 0.0550 | 0.0505 | 0.0550 | 0.000% | 115,000 | -45.636% |
| 2025-05-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 52,200 | -45.636% |
| 2025-05-23 | 0.0535 | 0.0550 | 0.0535 | 0.0550 | +15.789% | 17,000 | -45.636% |
| 2025-05-21 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +4.281% | 3,000 | -37.053% |
| 2025-05-20 | 0.0462 | 0.0462 | 0.0456 | 0.0456 | -0.978% | 12,700 | -34.358% |
| 2025-05-14 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -1.288% | 6,000 | -35.000% |
| 2025-05-13 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +3.326% | 2,800 | -35.837% |
| 2025-05-09 | 0.0466 | 0.0466 | 0.0450 | 0.0451 | -5.053% | 27,400 | -33.703% |
| 2025-05-07 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.000% | 26,000 | -37.053% |
| 2025-05-06 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -5.000% | 10,000 | -37.053% |
| 2025-05-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +3.734% | 26,000 | -40.200% |
| 2025-04-30 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -3.600% | 2,000 | -37.967% |
| 2025-04-29 | 0.0518 | 0.0518 | 0.0500 | 0.0500 | -11.504% | 2,500 | -40.200% |
| 2025-04-28 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +9.709% | 2,000 | -47.080% |
| 2025-04-24 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +10.753% | 4,000 | -41.942% |
| 2025-04-23 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -4.615% | 2,000 | -35.699% |
| 2025-04-22 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -13.717% | 2,000 | -38.667% |
| 2025-04-17 | 0.0525 | 0.0565 | 0.0500 | 0.0565 | +34.524% | 21,000 | -47.080% |
| 2025-04-04 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | +7.006% | 38,158 | -28.810% |
| 2025-04-02 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.641% | 200 | -23.822% |
| 2025-04-01 | 0.0316 | 0.0390 | 0.0316 | 0.0390 | -8.235% | 20,600 | -23.333% |
| 2025-03-31 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000% | 10,000 | -29.647% |
| 2025-03-28 | 0.0460 | 0.0460 | 0.0425 | 0.0425 | -6.388% | 17,500 | -29.647% |
| 2025-03-27 | 0.0447 | 0.0454 | 0.0447 | 0.0454 | +2.831% | 40,000 | -34.141% |
| 2025-03-26 | 0.0449 | 0.0449 | 0.0442 | 0.0442 | -1.889% | 26,666 | -32.276% |
| 2025-03-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 10,000 | -33.556% |
| 2025-03-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.359% | 6,000 | -25.250% |
| 2025-03-13 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -3.250% | 4,500 | -22.739% |
| 2025-03-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 15,000 | -25.250% |
| 2025-03-10 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -18.605% | 10,700 | -14.571% |
| 2025-03-07 | 0.0385 | 0.0430 | 0.0385 | 0.0430 | +14.058% | 2,600 | -30.465% |
| 2025-03-06 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -12.326% | 1,800 | -20.690% |
| 2025-03-05 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | +23.741% | 246,200 | -30.465% |
| 2025-02-28 | 0.0307 | 0.0348 | 0.0307 | 0.0348 | -13.125% | 6,208 | -13.957% |
| 2025-02-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +16.618% | 56,000 | -25.250% |
| 2025-02-12 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -1.578% | 2,697 | -12.828% |
| 2025-02-11 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -17.456% | 2,400 | -14.204% |
| 2025-02-10 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +3.354% | 100 | -29.180% |
| 2025-02-07 | 0.0275 | 0.0450 | 0.0275 | 0.0408 | +99.268% | 244,825 | -26.805% |
| 2025-02-05 | 0.0200 | 0.0205 | 0.0184 | 0.0205 | -10.870% | 661,000 | +45.854% |
| 2025-02-04 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | -5.350% | 5,000 | +30.000% |
| 2025-01-30 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -6.897% | 10,000 | +23.045% |
| 2025-01-28 | 0.0299 | 0.0299 | 0.0261 | 0.0261 | 0.000% | 5,000 | +14.559% |
| 2025-01-24 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +4.819% | 14,200 | +14.559% |
| 2025-01-23 | 0.0244 | 0.0249 | 0.0234 | 0.0249 | +10.667% | 135,000 | +20.080% |
| 2025-01-10 | 0.0250 | 0.0250 | 0.0184 | 0.0225 | -8.163% | 254,900 | +32.889% |
| 2025-01-08 | 0.0254 | 0.0254 | 0.0245 | 0.0245 | +2.083% | 25,000 | +22.041% |
| 2025-01-03 | 0.0247 | 0.0247 | 0.0240 | 0.0240 | -4.000% | 20,000 | +24.583% |
| 2024-12-30 | 0.0211 | 0.0250 | 0.0211 | 0.0250 | +11.111% | 54,100 | +19.600% |
| 2024-12-27 | 0.0226 | 0.0232 | 0.0204 | 0.0225 | +12.782% | 99,782 | +32.889% |
| 2024-12-26 | 0.0260 | 0.0260 | 0.0199 | 0.0199 | -5.450% | 17,000 | +49.875% |
| 2024-12-23 | 0.0225 | 0.0225 | 0.0184 | 0.0211 | 0.000% | 216,000 | +41.706% |
| 2024-12-20 | 0.0234 | 0.0234 | 0.0211 | 0.0211 | -13.169% | 200,000 | +41.706% |
| 2024-12-19 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | -3.380% | 5,000 | +23.045% |
| 2024-12-17 | 0.0216 | 0.0251 | 0.0216 | 0.0251 | -8.479% | 10,100 | +18.887% |
| 2024-12-16 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +24.344% | 12,000 | +8.806% |
| 2024-12-13 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -9.426% | 28,000 | +35.294% |
| 2024-12-12 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000% | 20,000 | +22.541% |
| 2024-12-11 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.000% | 13,000 | +22.541% |
| 2024-12-10 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -15.688% | 1,000 | +22.541% |
| 2024-12-09 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +19.587% | 313 | +3.317% |
| 2024-12-06 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -14.638% | 20,000 | +23.554% |
| 2024-12-03 | 0.0243 | 0.0284 | 0.0243 | 0.0284 | +30.645% | 5,920 | +5.467% |
| 2024-11-27 | 0.0300 | 0.0300 | 0.0217 | 0.0217 | -37.644% | 100,000 | +37.788% |
| 2024-11-26 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +58.182% | 100,000 | -14.080% |
| 2024-11-20 | 0.0277 | 0.0277 | 0.0220 | 0.0220 | -12.698% | 75,000 | +35.909% |
| 2024-11-18 | 0.0263 | 0.0293 | 0.0248 | 0.0252 | -8.130% | 225,000 | +18.651% |
| 2024-11-15 | 0.0295 | 0.0295 | 0.0250 | 0.0274 | -2.036% | 40,000 | +9.005% |
| 2024-11-14 | 0.0318 | 0.0318 | 0.0280 | 0.0280 | -11.252% | 20,005 | +6.786% |
| 2024-11-13 | 0.0280 | 0.0316 | 0.0280 | 0.0316 | -6.241% | 81,000 | -5.230% |
| 2024-11-12 | 0.0275 | 0.0336 | 0.0275 | 0.0336 | +1.970% | 100,000 | -11.144% |
| 2024-11-08 | 0.0340 | 0.0340 | 0.0303 | 0.0330 | +8.983% | 150,000 | -9.394% |
| 2024-11-07 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -8.242% | 52,000 | -1.255% |
| 2024-11-06 | 0.0262 | 0.0330 | 0.0262 | 0.0330 | +27.907% | 50,000 | -9.394% |
| 2024-11-05 | 0.0258 | 0.0262 | 0.0258 | 0.0258 | -23.849% | 50,000 | +15.891% |
| 2024-11-01 | 0.0354 | 0.0354 | 0.0250 | 0.0339 | +9.467% | 39,760 | -11.747% |
| 2024-10-31 | 0.0251 | 0.0309 | 0.0251 | 0.0309 | +9.558% | 42,000 | -3.393% |
| 2024-10-30 | 0.0285 | 0.0285 | 0.0283 | 0.0283 | -13.609% | 70,000 | +5.841% |
| 2024-10-28 | 0.0285 | 0.0327 | 0.0285 | 0.0327 | -4.498% | 17,000 | -8.563% |
| 2024-10-25 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +0.706% | 3,000 | -12.675% |
| 2024-10-22 | 0.0354 | 0.0354 | 0.0310 | 0.0340 | -3.955% | 175,500 | -12.059% |
| 2024-10-17 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +2.165% | 5,000 | -15.537% |
| 2024-10-16 | 0.0323 | 0.0347 | 0.0323 | 0.0347 | 0.000% | 14,000 | -13.709% |
| 2024-10-15 | 0.0325 | 0.0347 | 0.0323 | 0.0347 | -19.792% | 99,600 | -13.709% |
| 2024-10-14 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.465% | 2,500 | -30.787% |
| 2024-10-11 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +5.521% | 2,500 | -30.465% |
| 2024-10-10 | 0.0499 | 0.0499 | 0.0400 | 0.0408 | -4.455% | 11,000 | -26.626% |
| 2024-10-04 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +17.818% | 5,000 | -29.894% |
| 2024-10-03 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -3.467% | 5,000 | -17.403% |
| 2024-10-02 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.250% | 10,000 | -20.267% |
| 2024-09-27 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | -2.439% | 20,820 | -25.250% |
| 2024-09-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +7.753% | 15,000 | -27.073% |
| 2024-09-24 | 0.0385 | 0.0397 | 0.0381 | 0.0381 | -9.189% | 39,500 | -21.419% |
| 2024-09-23 | 0.0428 | 0.0428 | 0.0390 | 0.0419 | -1.988% | 28,105 | -28.640% |
| 2024-09-20 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -14.329% | 3,000 | -30.058% |
| 2024-09-13 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +7.543% | 4,000 | -40.080% |
| 2024-09-12 | 0.0400 | 0.0464 | 0.0400 | 0.0464 | +4.552% | 58,500 | -35.560% |
| 2024-09-10 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -2.888% | 2,500 | -32.627% |
| 2024-09-05 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +8.525% | 5,000 | -34.573% |
| 2024-08-23 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | +5.275% | 9,234 | -28.995% |
| 2024-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +21.212% | 7,000 | -25.250% |
| 2024-08-06 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -37.262% | 7,000 | -9.394% |
| 2024-08-05 | 0.0458 | 0.0526 | 0.0458 | 0.0526 | +61.846% | 2,200 | -43.156% |
| 2024-08-02 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -27.778% | 10,000 | -8.000% |
| 2024-08-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -13.194% | 4,000 | -33.556% |
| 2024-07-31 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -9.053% | 20,000 | -42.323% |
| 2024-07-29 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +7.203% | 1,000 | -47.544% |
| 2024-07-25 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +4.051% | 1,000 | -43.765% |
| 2024-07-24 | 0.0564 | 0.0564 | 0.0511 | 0.0511 | 0.000% | 22,000 | -41.487% |
| 2024-07-18 | 0.0540 | 0.0540 | 0.0511 | 0.0511 | -15.116% | 53,000 | -41.487% |
| 2024-07-15 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +3.436% | 400 | -50.332% |
| 2024-07-12 | 0.0583 | 0.0618 | 0.0582 | 0.0582 | -2.091% | 55,506 | -48.625% |
| 2024-07-11 | 0.0530 | 0.0640 | 0.0530 | 0.0594 | +21.545% | 123,111 | -49.700% |
| 2024-07-10 | 0.0512 | 0.0512 | 0.0489 | 0.0489 | -4.667% | 55,100 | -38.862% |
| 2024-07-08 | 0.0482 | 0.0513 | 0.0482 | 0.0513 | +6.875% | 32,000 | -41.715% |
| 2024-07-05 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | +21.519% | 117,116 | -37.708% |
| 2024-07-02 | 0.0394 | 0.0395 | 0.0394 | 0.0395 | +27.010% | 16,000 | -24.304% |
| 2024-07-01 | 0.0342 | 0.0342 | 0.0311 | 0.0311 | -30.889% | 35,000 | -3.859% |
| 2024-06-21 | 0.0361 | 0.0530 | 0.0330 | 0.0450 | +15.364% | 437,000 | -33.556% |
| 2024-06-20 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -3.448% | 30,000 | -23.347% |
| 2024-06-17 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +12.222% | 10,000 | -25.990% |
| 2024-06-13 | 0.0364 | 0.0364 | 0.0360 | 0.0360 | -10.000% | 31,000 | -16.944% |
| 2024-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +8.696% | 11,200 | -25.250% |
| 2024-06-11 | 0.0368 | 0.0368 | 0.0363 | 0.0368 | -15.012% | 50,000 | -18.750% |
| 2024-06-10 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.000% | 10,000 | -30.947% |
| 2024-06-07 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -5.044% | 27,180 | -30.947% |
| 2024-06-04 | 0.0470 | 0.0470 | 0.0433 | 0.0456 | +5.069% | 17,100 | -34.430% |
| 2024-05-31 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -8.919% | 3,000 | -31.106% |
| 2024-05-30 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -5.456% | 1,000 | -37.251% |
| 2024-05-29 | 0.0519 | 0.0519 | 0.0500 | 0.0504 | -1.079% | 30,500 | -40.675% |
| 2024-05-28 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | +8.179% | 28,900 | -41.315% |
| 2024-05-23 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -9.427% | 969 | -36.515% |
| 2024-05-21 | 0.0458 | 0.0520 | 0.0458 | 0.0520 | +0.971% | 10,800 | -42.500% |
| 2024-05-20 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +5.317% | 11,020 | -41.942% |
| 2024-05-17 | 0.0500 | 0.0520 | 0.0489 | 0.0489 | -2.200% | 118,008 | -38.855% |
| 2024-05-16 | 0.0383 | 0.0500 | 0.0383 | 0.0500 | +38.313% | 187,000 | -40.200% |
| 2024-05-15 | 0.0350 | 0.0362 | 0.0340 | 0.0362 | +3.286% | 82,607 | -17.289% |
| 2024-05-14 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.000% | 16,000 | -14.571% |
| 2024-05-13 | 0.0360 | 0.0360 | 0.0330 | 0.0350 | +9.375% | 61,500 | -14.571% |
| 2024-05-09 | 0.0336 | 0.0336 | 0.0320 | 0.0320 | +9.589% | 34,000 | -6.563% |
| 2024-05-08 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | -0.341% | 10,000 | +2.397% |
| 2024-05-06 | 0.0305 | 0.0305 | 0.0293 | 0.0293 | -17.236% | 40,900 | +2.048% |
| 2024-05-03 | 0.0303 | 0.0354 | 0.0303 | 0.0354 | +21.240% | 20,100 | -15.541% |
| 2024-05-01 | 0.0311 | 0.0369 | 0.0292 | 0.0292 | -27.000% | 63,000 | +2.397% |
| 2024-04-25 | 0.0400 | 0.0400 | 0.0381 | 0.0400 | -8.467% | 4,373 | -25.250% |
| 2024-04-19 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +1.157% | 331 | -31.579% |
| 2024-04-18 | 0.0395 | 0.0432 | 0.0376 | 0.0432 | -4.846% | 59,912 | -30.787% |
| 2024-04-16 | 0.0500 | 0.0500 | 0.0454 | 0.0454 | -6.488% | 60,000 | -34.141% |
| 2024-04-12 | 0.0487 | 0.0487 | 0.0486 | 0.0486 | +11.866% | 1,100 | -38.414% |
| 2024-04-10 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -26.441% | 10,000 | -31.106% |
| 2024-04-03 | 0.0525 | 0.0590 | 0.0525 | 0.0590 | +20.408% | 23,600 | -49.322% |
| 2024-04-02 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 2,000 | -38.980% |
| 2024-04-01 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +4.925% | 3,200 | -38.980% |
| 2024-03-28 | 0.0471 | 0.0471 | 0.0467 | 0.0467 | +6.136% | 25,000 | -35.974% |
| 2024-03-27 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +19.565% | 73,000 | -32.045% |
| 2024-03-25 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -9.582% | 25,000 | -18.750% |
| 2024-03-20 | 0.0406 | 0.0407 | 0.0406 | 0.0407 | +10.598% | 5,500 | -26.536% |
| 2024-03-19 | 0.0350 | 0.0368 | 0.0350 | 0.0368 | -16.930% | 36,000 | -18.750% |
| 2024-03-18 | 0.0369 | 0.0443 | 0.0369 | 0.0443 | +21.871% | 22,000 | -32.506% |
| 2024-03-14 | 0.0400 | 0.0400 | 0.0364 | 0.0364 | -2.022% | 35,900 | -17.744% |
| 2024-03-13 | 0.0380 | 0.0380 | 0.0371 | 0.0371 | -8.845% | 64,000 | -19.407% |
| 2024-03-12 | 0.0350 | 0.0407 | 0.0333 | 0.0407 | 0.000% | 25,100 | -26.536% |
| 2024-03-11 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +1.877% | 10,000 | -26.536% |
| 2024-03-08 | 0.0372 | 0.0450 | 0.0372 | 0.0399 | -10.225% | 91,400 | -25.156% |
| 2024-03-07 | 0.0371 | 0.0445 | 0.0371 | 0.0445 | +21.585% | 75,100 | -32.809% |
| 2024-03-06 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +7.331% | 100 | -18.306% |
| 2024-03-05 | 0.0285 | 0.0513 | 0.0285 | 0.0341 | +21.786% | 444,432 | -12.317% |
| 2024-03-04 | 0.0184 | 0.0280 | 0.0184 | 0.0280 | +52.174% | 4,500 | +6.786% |
| 2024-02-28 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -4.167% | 80,000 | +62.500% |
| 2024-02-26 | 0.0184 | 0.0192 | 0.0184 | 0.0192 | -13.514% | 50,052 | +55.729% |
| 2024-02-23 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.000% | 10,000 | +34.685% |
| 2024-02-22 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -4.721% | 10,000 | +34.685% |
| 2024-02-20 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +21.990% | 10,000 | +28.326% |
| 2024-02-16 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -13.964% | 100 | +56.545% |
| 2024-02-15 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.452% | 30,000 | +34.685% |
| 2024-02-14 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +26.286% | 27,000 | +35.294% |
| 2024-02-13 | 0.0185 | 0.0185 | 0.0175 | 0.0175 | -15.254% | 20,000 | +70.857% |
| 2024-02-12 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +11.022% | 100 | +44.794% |
| 2024-02-09 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -16.216% | 10,000 | +60.753% |
| 2024-02-07 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +8.824% | 25,000 | +34.685% |
| 2024-02-06 | 0.0175 | 0.0204 | 0.0175 | 0.0204 | -1.139% | 10,660 | +46.569% |
| 2024-02-05 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +20.673% | 100 | +44.899% |
| 2024-02-02 | 0.0223 | 0.0223 | 0.0171 | 0.0171 | -23.318% | 26,009 | +74.854% |
| 2024-01-30 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +48.667% | 10,000 | +34.081% |
| 2024-01-29 | 0.0207 | 0.0207 | 0.0150 | 0.0150 | -28.910% | 137,100 | +99.333% |
| 2024-01-26 | 0.0208 | 0.0222 | 0.0186 | 0.0211 | +21.264% | 77,800 | +41.706% |
| 2024-01-25 | 0.0217 | 0.0217 | 0.0174 | 0.0174 | -20.909% | 25,000 | +71.839% |
| 2024-01-24 | 0.0252 | 0.0252 | 0.0220 | 0.0220 | -1.345% | 26,680 | +35.909% |
| 2024-01-22 | 0.0223 | 0.0239 | 0.0223 | 0.0223 | -0.446% | 150,100 | +34.081% |
| 2024-01-19 | 0.0296 | 0.0296 | 0.0223 | 0.0224 | -13.846% | 350,000 | +33.482% |
| 2024-01-18 | 0.0297 | 0.0297 | 0.0256 | 0.0260 | -12.162% | 135,000 | +15.000% |
| 2024-01-17 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.337% | 25,000 | +1.014% |
| 2024-01-16 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | -1.000% | 10,000 | +0.673% |
| 2024-01-12 | 0.0293 | 0.0300 | 0.0289 | 0.0300 | -4.413% | 35,000 | -0.333% |
| 2024-01-11 | 0.0335 | 0.0335 | 0.0314 | 0.0314 | -16.083% | 33,000 | -4.732% |
| 2024-01-08 | 0.0367 | 0.0374 | 0.0367 | 0.0374 | +1.907% | 19,000 | -20.053% |
| 2024-01-05 | 0.0338 | 0.0367 | 0.0337 | 0.0367 | +5.158% | 210,000 | -18.529% |
| 2024-01-04 | 0.0299 | 0.0349 | 0.0299 | 0.0349 | +32.700% | 189,000 | -14.327% |
| 2024-01-03 | 0.0262 | 0.0263 | 0.0262 | 0.0263 | -21.958% | 60,000 | +13.688% |
| 2024-01-02 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +3.692% | 6,330 | -11.276% |
| 2023-12-29 | 0.0303 | 0.0325 | 0.0302 | 0.0325 | +0.685% | 181,000 | -8.000% |
| 2023-12-28 | 0.0300 | 0.0323 | 0.0300 | 0.0323 | -2.715% | 68,001 | -7.370% |
| 2023-12-27 | 0.0343 | 0.0344 | 0.0332 | 0.0332 | -17.050% | 76,600 | -9.885% |
| 2023-12-26 | 0.0312 | 0.0400 | 0.0312 | 0.0400 | +32.890% | 40,750 | -25.250% |
| 2023-12-22 | 0.0200 | 0.0310 | 0.0200 | 0.0301 | +0.333% | 155,823 | -0.664% |
| 2023-12-21 | 0.0295 | 0.0300 | 0.0295 | 0.0300 | +1.695% | 35,000 | -0.333% |
| 2023-12-20 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000% | 10,000 | +1.356% |