SFTBY
SOFTBANK GRP UNSP/ADR
stockOTCADR
EODOct 2, 2026
20.58USD-0.867%(-0.18)2,997,223
SFTBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.59 | 20.85 | 20.29 | 20.58 | -0.867% | 2,997,223 | 0.000% |
| 2026-10-01 | 20.74 | 20.98 | 20.48 | 20.76 | +3.800% | 2,832,371 | -0.867% |
| 2026-09-30 | 20.75 | 20.75 | 19.93 | 20.00 | -2.248% | 3,322,048 | +2.900% |
| 2026-09-29 | 19.15 | 21.45 | 19.11 | 20.46 | +6.452% | 6,965,000 | +0.587% |
| 2026-09-28 | 20.18 | 20.18 | 19.05 | 19.22 | -2.684% | 2,739,935 | +7.076% |
| 2026-09-25 | 19.70 | 20.15 | 19.40 | 19.75 | +0.971% | 2,972,119 | +4.203% |
| 2026-09-24 | 19.75 | 20.08 | 19.45 | 19.56 | -7.561% | 4,890,917 | +5.215% |
| 2026-09-23 | 21.40 | 22.00 | 20.90 | 21.16 | -4.253% | 2,641,780 | -2.741% |
| 2026-09-22 | 21.50 | 22.25 | 21.28 | 22.10 | +2.079% | 2,431,418 | -6.878% |
| 2026-09-21 | 20.87 | 21.97 | 20.74 | 21.65 | +6.284% | 4,028,874 | -4.942% |
| 2026-09-18 | 20.16 | 20.40 | 19.83 | 20.37 | -3.688% | 2,738,038 | +1.031% |
| 2026-09-17 | 20.78 | 21.17 | 20.69 | 21.15 | +7.197% | 4,015,379 | -2.695% |
| 2026-09-16 | 19.92 | 20.44 | 19.34 | 19.73 | -1.792% | 3,294,048 | +4.308% |
| 2026-09-15 | 20.32 | 20.60 | 20.04 | 20.09 | +9.342% | 3,384,755 | +2.439% |
| 2026-09-14 | 18.51 | 18.85 | 18.30 | 18.37 | -15.134% | 7,013,030 | +12.009% |
| 2026-09-11 | 21.30 | 21.76 | 21.25 | 21.65 | +2.074% | 2,744,092 | -4.942% |
| 2026-09-10 | 21.43 | 21.64 | 21.00 | 21.21 | -2.348% | 4,370,273 | -2.970% |
| 2026-09-09 | 21.80 | 22.17 | 21.55 | 21.72 | +4.173% | 4,253,913 | -5.249% |
| 2026-09-08 | 21.65 | 21.70 | 20.21 | 20.85 | +17.697% | 10,283,662 | -1.295% |
| 2026-09-04 | 17.71 | 17.98 | 17.63 | 17.71 | +7.755% | 4,763,391 | +16.173% |
| 2026-09-03 | 16.16 | 16.76 | 15.86 | 16.44 | +4.981% | 5,484,485 | +25.182% |
| 2026-09-02 | 15.38 | 15.85 | 15.27 | 15.66 | -1.385% | 2,371,003 | +31.418% |
| 2026-09-01 | 16.15 | 16.20 | 15.68 | 15.88 | -1.672% | 2,471,202 | +29.597% |
| 2026-08-31 | 16.01 | 16.37 | 15.99 | 16.15 | +2.280% | 1,738,718 | +27.430% |
| 2026-08-28 | 16.03 | 16.28 | 15.71 | 15.79 | -3.720% | 2,219,994 | +30.336% |
| 2026-08-27 | 16.40 | 16.74 | 16.20 | 16.40 | +0.367% | 3,439,419 | +25.488% |
| 2026-08-26 | 16.00 | 16.38 | 16.00 | 16.34 | +1.870% | 1,563,464 | +25.949% |
| 2026-08-25 | 15.84 | 16.24 | 15.84 | 16.04 | +1.712% | 2,379,683 | +28.304% |
| 2026-08-24 | 15.69 | 15.84 | 15.37 | 15.77 | -4.598% | 2,382,687 | +30.501% |
| 2026-08-21 | 16.63 | 16.74 | 16.39 | 16.53 | -1.431% | 2,553,335 | +24.501% |
| 2026-08-20 | 16.58 | 16.82 | 16.46 | 16.77 | +1.146% | 2,619,729 | +22.719% |
| 2026-08-19 | 16.88 | 17.20 | 16.33 | 16.58 | -5.067% | 3,603,594 | +24.125% |
| 2026-08-18 | 18.06 | 18.06 | 17.21 | 17.46 | -3.880% | 3,501,108 | +17.836% |
| 2026-08-17 | 18.48 | 18.61 | 17.97 | 18.17 | +1.226% | 3,010,496 | +13.264% |
| 2026-08-14 | 18.07 | 18.16 | 17.80 | 17.95 | 0.000% | 2,532,429 | +14.652% |
| 2026-08-13 | 17.45 | 18.42 | 17.43 | 17.95 | +2.806% | 3,806,585 | +14.652% |
| 2026-08-12 | 17.77 | 17.88 | 17.09 | 17.46 | +2.046% | 2,537,422 | +17.869% |
| 2026-08-11 | 17.11 | 17.28 | 16.80 | 17.11 | +2.088% | 1,866,234 | +20.281% |
| 2026-08-10 | 17.37 | 17.48 | 16.75 | 16.76 | -4.773% | 1,674,660 | +22.792% |
| 2026-08-07 | 17.86 | 18.00 | 17.32 | 17.60 | -0.733% | 1,516,620 | +16.932% |
| 2026-08-06 | 17.50 | 18.42 | 17.38 | 17.73 | -2.260% | 9,945,048 | +16.074% |
| 2026-08-05 | 18.75 | 18.75 | 17.85 | 18.14 | +1.739% | 5,468,116 | +13.451% |
| 2026-08-04 | 16.83 | 18.04 | 16.72 | 17.83 | +7.474% | 5,399,681 | +15.423% |
| 2026-08-03 | 16.55 | 16.75 | 16.12 | 16.59 | +7.235% | 12,427,863 | +24.051% |
| 2026-07-31 | 16.46 | 16.69 | 15.46 | 15.47 | +0.199% | 3,923,520 | +33.026% |
| 2026-07-30 | 15.00 | 16.50 | 14.84 | 15.44 | +8.886% | 5,917,150 | +33.290% |
| 2026-07-29 | 14.74 | 15.29 | 14.08 | 14.18 | -8.869% | 6,033,787 | +45.134% |
| 2026-07-28 | 15.46 | 15.76 | 14.95 | 15.56 | -4.305% | 5,007,178 | +32.262% |
| 2026-07-27 | 16.34 | 16.50 | 15.78 | 16.26 | -0.429% | 8,124,136 | +26.568% |
| 2026-07-24 | 16.78 | 17.01 | 16.31 | 16.33 | -6.952% | 7,948,278 | +26.026% |
| 2026-07-23 | 17.57 | 17.85 | 17.28 | 17.55 | -0.679% | 1,484,686 | +17.265% |
| 2026-07-22 | 17.28 | 18.25 | 17.20 | 17.67 | -2.698% | 1,844,452 | +16.469% |
| 2026-07-21 | 17.77 | 18.36 | 17.58 | 18.16 | +6.199% | 2,119,795 | +13.326% |
| 2026-07-20 | 17.62 | 17.73 | 17.00 | 17.10 | -1.384% | 2,529,612 | +20.351% |
| 2026-07-17 | 16.56 | 17.70 | 16.11 | 17.34 | -2.365% | 5,336,376 | +18.685% |
| 2026-07-16 | 18.18 | 18.26 | 17.42 | 17.76 | -6.181% | 4,260,210 | +15.878% |
| 2026-07-15 | 19.60 | 19.62 | 18.49 | 18.93 | -1.149% | 3,465,971 | +8.716% |
| 2026-07-14 | 20.58 | 20.60 | 18.95 | 19.15 | +1.592% | 8,295,167 | +7.467% |
| 2026-07-13 | 19.50 | 19.67 | 18.52 | 18.85 | -3.284% | 4,174,826 | +9.178% |
| 2026-07-10 | 19.62 | 19.66 | 19.00 | 19.49 | +4.058% | 2,775,095 | +5.593% |
| 2026-07-09 | 18.07 | 19.02 | 18.00 | 18.73 | +3.196% | 4,755,114 | +9.877% |
| 2026-07-08 | 17.59 | 18.27 | 17.54 | 18.15 | +4.131% | 1,932,391 | +13.388% |
| 2026-07-07 | 17.70 | 17.87 | 17.11 | 17.43 | -6.441% | 2,806,932 | +18.072% |
| 2026-07-06 | 18.56 | 18.86 | 18.50 | 18.63 | +1.003% | 2,823,077 | +10.467% |
| 2026-07-02 | 19.35 | 19.88 | 18.14 | 18.45 | +4.169% | 4,846,127 | +11.575% |
| 2026-07-01 | 18.06 | 18.27 | 17.69 | 17.71 | -5.915% | 5,265,298 | +16.227% |
| 2026-06-30 | 18.39 | 19.05 | 18.27 | 18.82 | -1.259% | 4,144,061 | +9.352% |
| 2026-06-29 | 18.34 | 19.33 | 17.85 | 19.06 | -3.298% | 10,370,198 | +7.975% |
| 2026-06-26 | 19.20 | 19.99 | 18.75 | 19.71 | -5.603% | 6,104,157 | +4.414% |
| 2026-06-25 | 21.80 | 21.96 | 20.32 | 20.88 | +3.984% | 2,942,573 | -1.437% |
| 2026-06-24 | 20.45 | 20.64 | 19.88 | 20.08 | -1.327% | 7,026,687 | +2.490% |
| 2026-06-23 | 19.64 | 20.60 | 19.31 | 20.35 | -8.457% | 7,473,854 | +1.130% |
| 2026-06-22 | 22.81 | 22.90 | 22.10 | 22.23 | -5.041% | 5,445,516 | -7.422% |
| 2026-06-18 | 22.47 | 23.68 | 22.46 | 23.41 | +7.091% | 8,189,211 | -12.089% |
| 2026-06-17 | 21.63 | 23.07 | 21.55 | 21.86 | -0.183% | 5,850,848 | -5.855% |
| 2026-06-16 | 22.02 | 22.73 | 21.90 | 21.90 | -5.072% | 3,971,326 | -6.027% |
| 2026-06-15 | 22.25 | 23.55 | 21.92 | 23.07 | +5.294% | 2,321,090 | -10.793% |
| 2026-06-12 | 20.57 | 22.06 | 20.47 | 21.91 | +0.736% | 4,146,573 | -6.070% |
| 2026-06-11 | 19.73 | 22.00 | 19.70 | 21.75 | +10.687% | 1,831,089 | -5.379% |
| 2026-06-10 | 19.76 | 20.59 | 19.54 | 19.65 | -3.818% | 1,804,392 | +4.733% |
| 2026-06-09 | 22.25 | 22.25 | 19.82 | 20.43 | -9.801% | 3,474,684 | +0.734% |
| 2026-06-08 | 22.58 | 23.27 | 22.35 | 22.65 | +4.571% | 2,267,380 | -9.139% |
| 2026-06-05 | 22.76 | 23.00 | 21.21 | 21.66 | -8.337% | 3,664,275 | -4.986% |
| 2026-06-04 | 22.75 | 23.79 | 22.60 | 23.63 | -9.809% | 3,591,706 | -12.907% |
| 2026-06-03 | 26.55 | 26.55 | 24.76 | 26.20 | -4.310% | 2,882,951 | -21.450% |
| 2026-06-02 | 27.08 | 27.67 | 26.64 | 27.38 | -4.523% | 1,921,673 | -24.836% |
| 2026-06-01 | 27.02 | 28.97 | 26.69 | 28.68 | +21.256% | 4,825,466 | -28.235% |
| 2026-05-29 | 23.73 | 23.82 | 23.25 | 23.65 | -2.353% | 1,435,134 | -12.981% |
| 2026-05-28 | 22.64 | 24.74 | 22.50 | 24.22 | +6.042% | 2,191,522 | -15.029% |
| 2026-05-27 | 23.19 | 23.19 | 22.18 | 22.84 | -7.605% | 2,749,041 | -9.895% |
| 2026-05-26 | 24.85 | 25.00 | 23.70 | 24.72 | +17.156% | 3,449,417 | -16.748% |
| 2026-05-22 | 20.91 | 21.60 | 20.88 | 21.10 | +4.507% | 2,883,352 | -2.464% |
| 2026-05-21 | 19.00 | 20.49 | 19.00 | 20.19 | +13.746% | 3,387,662 | +1.932% |
| 2026-05-20 | 16.20 | 18.48 | 16.08 | 17.75 | +2.839% | 5,203,176 | +15.944% |
| 2026-05-19 | 16.76 | 17.55 | 16.54 | 17.26 | -4.641% | 2,003,784 | +19.235% |
| 2026-05-18 | 18.12 | 18.16 | 17.45 | 18.10 | +1.685% | 2,231,672 | +13.702% |
| 2026-05-15 | 18.10 | 18.48 | 17.76 | 17.80 | -3.732% | 2,618,970 | +15.618% |
| 2026-05-14 | 18.28 | 18.50 | 18.09 | 18.49 | -5.903% | 1,572,152 | +11.303% |
| 2026-05-13 | 19.77 | 19.78 | 19.03 | 19.65 | +6.044% | 1,821,732 | +4.733% |
| 2026-05-12 | 18.54 | 18.93 | 17.99 | 18.53 | -1.015% | 2,470,338 | +11.063% |
| 2026-05-11 | 18.49 | 18.74 | 18.29 | 18.72 | -7.097% | 2,185,213 | +9.936% |
| 2026-05-08 | 19.50 | 20.19 | 19.28 | 20.15 | +4.839% | 2,263,386 | +2.134% |
| 2026-05-07 | 19.85 | 20.00 | 19.15 | 19.22 | -3.369% | 3,634,427 | +7.076% |
| 2026-05-06 | 18.84 | 19.99 | 18.70 | 19.89 | +8.689% | 2,451,402 | +3.469% |
| 2026-05-05 | 18.02 | 18.50 | 18.02 | 18.30 | +1.554% | 2,438,221 | +12.459% |
| 2026-05-04 | 17.55 | 18.25 | 17.55 | 18.02 | +1.607% | 2,424,343 | +14.206% |
| 2026-05-01 | 16.84 | 17.78 | 16.84 | 17.73 | +4.324% | 2,116,815 | +16.042% |
| 2026-04-30 | 16.50 | 17.00 | 16.33 | 17.00 | +6.250% | 1,572,068 | +21.059% |
| 2026-04-29 | 16.00 | 16.16 | 15.63 | 16.00 | +1.587% | 1,454,317 | +28.625% |
| 2026-04-28 | 15.80 | 16.18 | 15.57 | 15.75 | -12.109% | 5,537,061 | +30.667% |
| 2026-04-27 | 18.35 | 18.53 | 17.45 | 17.92 | -7.438% | 2,001,213 | +14.844% |
| 2026-04-24 | 19.25 | 19.38 | 18.85 | 19.36 | +7.258% | 2,702,412 | +6.302% |
| 2026-04-23 | 18.40 | 18.63 | 17.76 | 18.05 | -1.795% | 2,339,230 | +14.017% |
| 2026-04-22 | 17.61 | 18.39 | 17.48 | 18.38 | +13.457% | 3,058,555 | +11.970% |
| 2026-04-21 | 16.00 | 16.30 | 15.76 | 16.20 | +6.299% | 4,487,475 | +27.037% |
| 2026-04-20 | 15.24 | 15.25 | 15.00 | 15.24 | +3.392% | 1,687,896 | +35.039% |
| 2026-04-17 | 14.80 | 14.84 | 14.57 | 14.74 | -0.874% | 2,040,632 | +39.620% |
| 2026-04-16 | 14.65 | 14.90 | 14.41 | 14.87 | +5.686% | 2,558,375 | +38.399% |
| 2026-04-15 | 13.85 | 14.19 | 13.81 | 14.07 | +1.223% | 1,893,673 | +46.269% |
| 2026-04-14 | 13.50 | 13.94 | 13.49 | 13.90 | +11.916% | 4,179,733 | +48.058% |
| 2026-04-13 | 11.82 | 12.43 | 11.60 | 12.42 | +5.076% | 3,504,297 | +65.700% |
| 2026-04-10 | 12.05 | 12.05 | 11.68 | 11.82 | -0.922% | 1,453,545 | +74.112% |
| 2026-04-09 | 11.94 | 12.02 | 11.61 | 11.93 | -0.996% | 1,734,291 | +72.506% |
| 2026-04-08 | 12.01 | 12.30 | 11.96 | 12.05 | +7.975% | 2,876,119 | +70.788% |
| 2026-04-07 | 11.30 | 11.32 | 10.74 | 11.16 | -2.533% | 1,556,649 | +84.409% |
| 2026-04-06 | 11.50 | 11.77 | 11.35 | 11.45 | -0.305% | 1,041,025 | +79.738% |
| 2026-04-02 | 11.24 | 11.70 | 11.08 | 11.48 | -3.891% | 2,334,080 | +79.190% |
| 2026-04-01 | 12.05 | 12.12 | 11.76 | 11.95 | -1.158% | 1,949,947 | +72.218% |
| 2026-03-31 | 11.18 | 12.14 | 11.13 | 12.09 | +9.909% | 2,601,033 | +70.223% |
| 2026-03-30 | 11.56 | 11.75 | 10.87 | 11.00 | -3.930% | 2,408,790 | +87.091% |
| 2026-03-27 | 11.80 | 11.99 | 11.12 | 11.45 | -1.632% | 1,714,973 | +79.738% |
| 2026-03-26 | 12.06 | 12.24 | 11.64 | 11.64 | -7.984% | 3,011,480 | +76.804% |
| 2026-03-25 | 11.97 | 12.79 | 11.85 | 12.65 | +13.964% | 5,898,211 | +62.688% |
| 2026-03-24 | 11.35 | 11.35 | 10.93 | 11.10 | -3.646% | 1,739,518 | +85.405% |
| 2026-03-23 | 11.51 | 11.78 | 11.30 | 11.52 | +5.591% | 1,981,487 | +78.646% |
| 2026-03-20 | 10.83 | 11.50 | 10.55 | 10.91 | -3.237% | 1,940,361 | +88.634% |
| 2026-03-19 | 11.22 | 11.37 | 10.84 | 11.28 | -0.221% | 1,020,056 | +82.528% |
| 2026-03-18 | 11.50 | 11.71 | 11.30 | 11.30 | -0.265% | 1,026,191 | +82.124% |
| 2026-03-17 | 11.32 | 11.40 | 11.21 | 11.33 | -0.962% | 1,351,385 | +81.642% |
| 2026-03-16 | 11.44 | 11.59 | 11.21 | 11.44 | +3.811% | 1,480,548 | +79.895% |
| 2026-03-13 | 11.44 | 11.44 | 11.00 | 11.02 | -1.607% | 1,577,893 | +86.751% |
| 2026-03-12 | 11.90 | 11.98 | 11.05 | 11.20 | -6.977% | 3,035,210 | +83.750% |
| 2026-03-11 | 12.38 | 12.38 | 11.86 | 12.04 | +2.034% | 1,761,900 | +70.930% |
| 2026-03-10 | 11.80 | 12.08 | 11.50 | 11.80 | -0.673% | 2,238,682 | +74.407% |
| 2026-03-09 | 11.28 | 12.14 | 11.04 | 11.88 | +2.062% | 2,409,061 | +73.232% |
| 2026-03-06 | 11.87 | 11.94 | 11.50 | 11.64 | -2.431% | 1,950,131 | +76.804% |
| 2026-03-05 | 12.66 | 12.66 | 11.51 | 11.93 | -4.023% | 2,555,812 | +72.506% |
| 2026-03-04 | 12.05 | 12.47 | 12.00 | 12.43 | +0.242% | 2,489,853 | +65.567% |
| 2026-03-03 | 12.25 | 12.54 | 11.64 | 12.40 | -3.913% | 3,454,171 | +65.968% |
| 2026-03-02 | 12.51 | 13.01 | 12.50 | 12.90 | -1.187% | 899,990 | +59.473% |
| 2026-02-27 | 12.95 | 13.29 | 12.86 | 13.06 | -0.910% | 1,646,567 | +57.580% |
| 2026-02-26 | 13.35 | 13.65 | 12.95 | 13.18 | +0.381% | 2,087,687 | +56.146% |
| 2026-02-25 | 13.28 | 13.31 | 13.10 | 13.13 | -4.993% | 2,775,726 | +56.740% |
| 2026-02-24 | 13.37 | 13.85 | 13.09 | 13.82 | +3.366% | 1,761,306 | +48.915% |
| 2026-02-23 | 13.65 | 13.99 | 12.25 | 13.37 | -3.535% | 3,624,821 | +53.927% |
| 2026-02-20 | 13.93 | 14.09 | 13.78 | 13.86 | -3.137% | 1,677,947 | +48.485% |
| 2026-02-19 | 14.10 | 14.32 | 13.91 | 14.31 | +0.767% | 1,115,298 | +43.827% |
| 2026-02-18 | 14.35 | 14.39 | 14.08 | 14.20 | -2.136% | 1,488,156 | +44.930% |
| 2026-02-17 | 14.75 | 14.75 | 14.25 | 14.51 | -0.616% | 1,645,267 | +41.833% |
| 2026-02-13 | 14.43 | 14.83 | 14.29 | 14.60 | -6.650% | 2,946,260 | +40.959% |
| 2026-02-12 | 16.55 | 16.80 | 14.20 | 15.64 | -1.944% | 2,366,385 | +31.586% |
| 2026-02-11 | 15.66 | 16.24 | 15.44 | 15.95 | +3.538% | 3,336,753 | +29.028% |
| 2026-02-10 | 15.25 | 15.63 | 15.09 | 15.40 | +5.586% | 1,539,969 | +33.593% |
| 2026-02-09 | 13.48 | 14.93 | 13.45 | 14.59 | +5.343% | 5,468,125 | +41.056% |
| 2026-02-06 | 13.00 | 14.09 | 12.83 | 13.85 | +7.198% | 3,532,654 | +48.592% |
| 2026-02-05 | 12.50 | 13.10 | 12.40 | 12.92 | -2.857% | 3,274,923 | +59.288% |
| 2026-02-04 | 13.58 | 13.75 | 13.09 | 13.30 | +0.302% | 1,266,891 | +54.737% |
| 2026-02-03 | 13.67 | 13.76 | 12.66 | 13.26 | -2.356% | 4,599,056 | +55.204% |
| 2026-02-02 | 13.42 | 13.89 | 13.40 | 13.58 | -1.665% | 2,084,416 | +51.546% |
| 2026-01-30 | 13.72 | 14.00 | 13.70 | 13.81 | -3.291% | 1,216,855 | +49.022% |
| 2026-01-29 | 13.60 | 14.35 | 13.26 | 14.28 | +7.368% | 3,367,364 | +44.118% |
| 2026-01-28 | 13.71 | 13.77 | 13.23 | 13.30 | +1.604% | 3,032,378 | +54.737% |
| 2026-01-27 | 13.23 | 13.40 | 12.95 | 13.09 | -0.615% | 1,893,452 | +57.219% |
| 2026-01-26 | 13.12 | 13.27 | 13.00 | 13.17 | -0.144% | 1,821,393 | +56.252% |
| 2026-01-23 | 13.50 | 13.50 | 13.06 | 13.19 | -3.933% | 2,072,156 | +56.027% |
| 2026-01-22 | 13.85 | 14.20 | 13.65 | 13.73 | +9.141% | 2,323,411 | +49.891% |
| 2026-01-21 | 12.18 | 13.00 | 12.12 | 12.58 | +4.746% | 4,814,449 | +63.593% |
| 2026-01-20 | 12.00 | 12.17 | 11.91 | 12.01 | -4.303% | 2,826,976 | +71.357% |
| 2026-01-16 | 12.65 | 12.74 | 12.46 | 12.55 | -1.103% | 2,241,083 | +63.984% |
| 2026-01-15 | 13.10 | 13.15 | 12.68 | 12.69 | -4.082% | 1,808,600 | +62.175% |
| 2026-01-14 | 13.40 | 13.50 | 13.06 | 13.23 | -3.431% | 2,180,550 | +55.556% |
| 2026-01-13 | 14.23 | 14.24 | 13.56 | 13.70 | -3.555% | 3,722,670 | +50.219% |
| 2026-01-12 | 14.22 | 14.55 | 14.07 | 14.21 | +0.745% | 2,186,265 | +44.879% |
| 2026-01-09 | 13.62 | 14.55 | 13.60 | 14.10 | +1.439% | 2,214,830 | +45.957% |
| 2026-01-08 | 13.80 | 14.15 | 13.68 | 13.90 | -5.442% | 1,310,732 | +48.058% |
| 2026-01-07 | 14.85 | 15.04 | 14.67 | 14.70 | -75.315% | 1,410,232 | +40.000% |
| 2026-01-06 | 60.00 | 60.69 | 59.33 | 59.55 | +0.591% | 298,904 | -65.441% |
| 2026-01-05 | 59.07 | 60.49 | 58.88 | 59.20 | +3.100% | 568,907 | -65.236% |
| 2026-01-02 | 56.99 | 58.44 | 56.99 | 57.42 | +1.270% | 561,898 | -64.159% |
| 2025-12-31 | 56.78 | 57.38 | 56.25 | 56.70 | -0.404% | 288,661 | -63.704% |
| 2025-12-30 | 57.35 | 57.35 | 56.73 | 56.93 | -0.750% | 324,126 | -63.850% |
| 2025-12-29 | 57.00 | 58.15 | 56.80 | 57.36 | +1.057% | 206,868 | -64.121% |
| 2025-12-26 | 56.30 | 56.99 | 56.03 | 56.76 | +1.611% | 154,814 | -63.742% |
| 2025-12-24 | 55.67 | 56.88 | 55.55 | 55.86 | +0.341% | 511,860 | -63.158% |
| 2025-12-23 | 56.57 | 56.75 | 55.00 | 55.67 | -0.943% | 2,286,114 | -63.032% |
| 2025-12-22 | 56.93 | 57.35 | 55.99 | 56.20 | +1.609% | 393,480 | -63.381% |
| 2025-12-19 | 54.30 | 55.74 | 54.30 | 55.31 | +5.332% | 518,686 | -62.792% |
| 2025-12-18 | 52.87 | 53.75 | 52.44 | 52.51 | +2.459% | 436,194 | -60.807% |
| 2025-12-17 | 53.46 | 54.50 | 50.58 | 51.25 | -4.331% | 801,562 | -59.844% |
| 2025-12-16 | 52.71 | 54.07 | 52.71 | 53.57 | +1.863% | 942,911 | -61.583% |
| 2025-12-15 | 53.75 | 54.72 | 52.56 | 52.59 | -4.295% | 617,598 | -60.867% |
| 2025-12-12 | 56.50 | 57.05 | 53.35 | 54.95 | -6.943% | 1,100,235 | -62.548% |
| 2025-12-11 | 56.38 | 60.00 | 55.30 | 59.05 | -0.589% | 1,242,995 | -65.148% |
| 2025-12-10 | 58.61 | 59.57 | 58.42 | 59.40 | -1.737% | 585,483 | -65.354% |
| 2025-12-09 | 61.49 | 61.49 | 59.25 | 60.45 | +2.562% | 334,537 | -65.955% |
| 2025-12-08 | 60.33 | 60.65 | 58.60 | 58.94 | -5.119% | 555,177 | -65.083% |
| 2025-12-05 | 62.60 | 63.20 | 60.45 | 62.12 | +6.479% | 1,045,493 | -66.871% |
| 2025-12-04 | 58.30 | 59.29 | 58.02 | 58.34 | +6.189% | 663,416 | -64.724% |
| 2025-12-03 | 53.00 | 54.98 | 52.36 | 54.94 | +6.370% | 997,415 | -62.541% |
| 2025-12-02 | 51.26 | 52.18 | 51.06 | 51.65 | -2.529% | 689,650 | -60.155% |
| 2025-12-01 | 53.00 | 53.66 | 52.41 | 52.99 | -1.524% | 861,070 | -61.162% |
| 2025-11-28 | 53.53 | 54.40 | 53.05 | 53.81 | +1.913% | 327,143 | -61.754% |
| 2025-11-26 | 52.98 | 53.60 | 52.19 | 52.80 | +5.516% | 1,150,333 | -61.023% |
| 2025-11-25 | 49.25 | 50.06 | 47.58 | 50.04 | -11.056% | 1,701,689 | -58.873% |
| 2025-11-24 | 54.85 | 56.55 | 54.71 | 56.26 | +1.132% | 778,646 | -63.420% |
| 2025-11-21 | 55.29 | 55.68 | 52.30 | 55.63 | -2.284% | 1,435,262 | -63.006% |
| 2025-11-20 | 60.96 | 62.55 | 56.78 | 56.93 | -6.642% | 1,240,912 | -63.850% |
| 2025-11-19 | 60.66 | 62.12 | 60.32 | 60.98 | +1.820% | 916,657 | -66.251% |
| 2025-11-18 | 60.60 | 61.48 | 59.20 | 59.89 | -5.759% | 998,001 | -65.637% |
| 2025-11-17 | 65.31 | 65.95 | 63.00 | 63.55 | -0.470% | 765,660 | -67.616% |
| 2025-11-14 | 62.15 | 65.25 | 61.00 | 63.85 | -0.219% | 1,148,477 | -67.768% |
| 2025-11-13 | 66.94 | 67.43 | 63.46 | 63.99 | -9.363% | 1,543,573 | -67.839% |
| 2025-11-12 | 71.11 | 72.13 | 70.54 | 70.60 | -5.867% | 575,298 | -70.850% |
| 2025-11-11 | 77.54 | 77.58 | 72.95 | 75.00 | +3.591% | 593,322 | -72.560% |
| 2025-11-10 | 72.80 | 73.00 | 70.66 | 72.40 | +2.739% | 651,389 | -71.575% |
| 2025-11-07 | 68.84 | 70.50 | 66.93 | 70.47 | -3.187% | 846,958 | -70.796% |
| 2025-11-06 | 76.28 | 76.40 | 72.60 | 72.79 | -4.550% | 666,762 | -71.727% |
| 2025-11-05 | 75.45 | 78.39 | 74.10 | 76.26 | -5.922% | 753,938 | -73.013% |
| 2025-11-04 | 81.15 | 82.21 | 80.50 | 81.06 | -8.427% | 610,667 | -74.611% |
| 2025-11-03 | 87.91 | 89.25 | 87.39 | 88.52 | +0.694% | 223,741 | -76.751% |
| 2025-10-31 | 88.00 | 89.80 | 86.99 | 87.91 | +3.302% | 263,054 | -76.590% |
| 2025-10-30 | 85.68 | 86.44 | 84.77 | 85.10 | -4.015% | 354,601 | -75.817% |
| 2025-10-29 | 89.50 | 90.00 | 75.00 | 88.66 | +2.037% | 395,044 | -76.788% |
| 2025-10-28 | 88.25 | 88.90 | 86.01 | 86.89 | +3.861% | 703,645 | -76.315% |
| 2025-10-27 | 82.72 | 83.93 | 82.52 | 83.66 | +6.221% | 257,227 | -75.400% |
| 2025-10-24 | 79.09 | 79.68 | 78.50 | 78.76 | +4.581% | 274,773 | -73.870% |
| 2025-10-23 | 73.86 | 75.46 | 73.32 | 75.31 | -0.502% | 366,689 | -72.673% |
| 2025-10-22 | 77.07 | 77.99 | 74.43 | 75.69 | -7.492% | 501,668 | -72.810% |
| 2025-10-21 | 82.68 | 83.30 | 81.06 | 81.82 | -2.316% | 383,932 | -74.847% |
| 2025-10-20 | 82.40 | 84.99 | 82.30 | 83.76 | +7.398% | 716,236 | -75.430% |
| 2025-10-17 | 76.26 | 78.16 | 75.52 | 77.99 | +0.347% | 794,927 | -73.612% |
| 2025-10-16 | 77.95 | 79.46 | 76.74 | 77.72 | +6.247% | 1,207,428 | -73.520% |
| 2025-10-15 | 73.65 | 74.00 | 72.00 | 73.15 | +5.601% | 338,710 | -71.866% |
| 2025-10-14 | 68.30 | 70.59 | 67.77 | 69.27 | -5.278% | 1,106,438 | -70.290% |
| 2025-10-13 | 71.39 | 73.74 | 70.70 | 73.13 | +6.900% | 410,420 | -71.858% |
| 2025-10-10 | 71.04 | 72.24 | 68.28 | 68.41 | -8.543% | 529,152 | -69.917% |
| 2025-10-09 | 75.75 | 76.50 | 74.13 | 74.80 | +8.202% | 443,651 | -72.487% |
| 2025-10-08 | 68.54 | 69.13 | 67.00 | 69.13 | +0.512% | 412,188 | -70.230% |
| 2025-10-07 | 71.25 | 71.25 | 68.36 | 68.78 | -3.820% | 410,448 | -70.078% |
| 2025-10-06 | 70.00 | 72.00 | 70.00 | 71.51 | +6.668% | 684,620 | -71.221% |
| 2025-10-03 | 68.24 | 68.65 | 66.96 | 67.04 | +1.407% | 945,657 | -69.302% |
| 2025-10-02 | 65.00 | 66.52 | 64.95 | 66.11 | +2.719% | 386,498 | -68.870% |
| 2025-10-01 | 62.47 | 64.46 | 62.03 | 64.36 | +1.675% | 1,074,804 | -68.024% |
| 2025-09-30 | 63.00 | 63.30 | 62.14 | 63.30 | -2.103% | 581,781 | -67.488% |
| 2025-09-29 | 63.23 | 64.83 | 63.21 | 64.66 | +2.424% | 362,330 | -68.172% |
| 2025-09-26 | 63.29 | 63.79 | 62.03 | 63.13 | -2.727% | 255,888 | -67.401% |
| 2025-09-25 | 64.00 | 64.95 | 63.30 | 64.90 | +2.414% | 900,516 | -68.290% |
| 2025-09-24 | 64.00 | 64.90 | 63.20 | 63.37 | +2.840% | 1,250,144 | -67.524% |
| 2025-09-23 | 61.85 | 62.50 | 61.05 | 61.62 | -0.757% | 420,049 | -66.602% |
| 2025-09-22 | 61.05 | 62.14 | 59.71 | 62.09 | 0.000% | 1,485,916 | -66.855% |
| 2025-09-19 | 61.62 | 62.80 | 61.23 | 62.09 | -0.016% | 325,177 | -66.855% |
| 2025-09-18 | 62.85 | 62.90 | 61.25 | 62.10 | +1.970% | 419,331 | -66.860% |
| 2025-09-17 | 60.76 | 61.80 | 60.40 | 60.90 | -2.466% | 849,432 | -66.207% |
| 2025-09-16 | 61.62 | 62.50 | 61.50 | 62.44 | +1.644% | 577,018 | -67.040% |
| 2025-09-15 | 61.00 | 61.81 | 60.26 | 61.43 | +0.458% | 867,402 | -66.498% |
| 2025-09-12 | 61.04 | 61.50 | 60.81 | 61.15 | +0.658% | 692,666 | -66.345% |
| 2025-09-11 | 60.16 | 61.21 | 60.06 | 60.75 | +8.019% | 1,296,982 | -66.123% |
| 2025-09-10 | 55.31 | 56.79 | 55.01 | 56.24 | +8.341% | 539,671 | -63.407% |
| 2025-09-09 | 52.50 | 52.50 | 51.16 | 51.91 | -3.853% | 837,815 | -60.354% |
| 2025-09-08 | 53.44 | 54.32 | 53.22 | 53.99 | +2.917% | 243,249 | -61.882% |
| 2025-09-05 | 53.70 | 53.70 | 52.00 | 52.46 | -0.625% | 550,755 | -60.770% |
| 2025-09-04 | 52.06 | 52.96 | 51.62 | 52.79 | +7.144% | 389,538 | -61.015% |
| 2025-09-03 | 49.99 | 49.99 | 49.20 | 49.27 | -2.935% | 804,052 | -58.230% |
| 2025-09-02 | 49.95 | 51.70 | 49.90 | 50.76 | -5.510% | 454,819 | -59.456% |
| 2025-08-29 | 53.88 | 54.60 | 53.53 | 53.72 | -1.863% | 701,745 | -61.690% |
| 2025-08-28 | 53.89 | 54.76 | 53.35 | 54.74 | +4.926% | 682,580 | -62.404% |
| 2025-08-27 | 52.23 | 52.70 | 51.47 | 52.17 | -0.096% | 340,920 | -60.552% |
| 2025-08-26 | 51.01 | 52.25 | 51.01 | 52.22 | +0.902% | 258,935 | -60.590% |
| 2025-08-25 | 51.52 | 52.99 | 51.52 | 51.75 | -0.149% | 284,374 | -60.234% |
| 2025-08-22 | 49.99 | 52.35 | 49.52 | 51.83 | +4.728% | 707,866 | -60.293% |
| 2025-08-21 | 48.81 | 49.81 | 48.62 | 49.49 | -0.742% | 708,236 | -58.416% |
| 2025-08-20 | 50.12 | 50.40 | 49.26 | 49.86 | -6.366% | 852,391 | -58.724% |
| 2025-08-19 | 54.46 | 54.65 | 52.90 | 53.25 | -7.278% | 1,227,787 | -61.352% |
| 2025-08-18 | 56.33 | 57.63 | 56.26 | 57.43 | +3.106% | 3,282,514 | -64.165% |
| 2025-08-15 | 55.94 | 56.20 | 55.48 | 55.70 | +6.460% | 1,354,027 | -63.052% |
| 2025-08-14 | 52.62 | 52.95 | 52.09 | 52.32 | +6.018% | 1,695,750 | -60.665% |
| 2025-08-13 | 50.58 | 50.60 | 49.23 | 49.35 | -2.432% | 1,269,619 | -58.298% |
| 2025-08-12 | 50.32 | 50.61 | 49.85 | 50.58 | +7.366% | 1,023,704 | -59.312% |
| 2025-08-11 | 47.39 | 47.64 | 47.00 | 47.11 | -0.085% | 1,094,173 | -56.315% |
| 2025-08-08 | 46.72 | 47.40 | 46.70 | 47.15 | +8.766% | 898,222 | -56.352% |
| 2025-08-07 | 43.00 | 44.87 | 42.40 | 43.35 | +2.743% | 457,835 | -52.526% |
| 2025-08-06 | 41.50 | 42.22 | 41.45 | 42.19 | +5.852% | 909,156 | -51.224% |
| 2025-08-05 | 40.00 | 40.48 | 39.51 | 39.86 | +0.530% | 1,072,295 | -48.369% |
| 2025-08-04 | 39.70 | 39.79 | 38.73 | 39.65 | +4.645% | 454,823 | -48.096% |
| 2025-08-01 | 38.10 | 38.57 | 37.39 | 37.89 | -0.682% | 971,517 | -45.685% |
| 2025-07-31 | 38.81 | 39.99 | 37.63 | 38.15 | -1.089% | 1,640,097 | -46.055% |
| 2025-07-30 | 38.36 | 39.30 | 38.36 | 38.57 | +0.078% | 684,017 | -46.642% |
| 2025-07-29 | 39.59 | 39.80 | 38.51 | 38.54 | -1.984% | 622,719 | -46.601% |
| 2025-07-28 | 40.19 | 40.20 | 39.07 | 39.32 | -5.390% | 439,457 | -47.660% |
| 2025-07-25 | 41.00 | 41.67 | 40.70 | 41.56 | +1.391% | 362,491 | -50.481% |
| 2025-07-24 | 41.10 | 41.67 | 40.99 | 40.99 | +0.737% | 502,956 | -49.793% |
| 2025-07-23 | 40.70 | 40.80 | 40.58 | 40.69 | +5.936% | 158,785 | -49.422% |
| 2025-07-22 | 39.06 | 39.15 | 38.00 | 38.41 | +0.497% | 1,014,045 | -46.420% |
| 2025-07-21 | 37.31 | 38.50 | 37.31 | 38.22 | +1.920% | 1,078,937 | -46.154% |
| 2025-07-18 | 37.28 | 38.18 | 37.28 | 37.50 | +3.878% | 578,428 | -45.120% |
| 2025-07-17 | 36.35 | 36.35 | 35.52 | 36.10 | +1.690% | 531,934 | -42.992% |
| 2025-07-16 | 35.00 | 35.63 | 34.70 | 35.50 | +1.400% | 688,015 | -42.028% |
| 2025-07-15 | 35.75 | 35.75 | 35.00 | 35.01 | +0.575% | 1,315,021 | -41.217% |
| 2025-07-14 | 34.71 | 34.88 | 34.56 | 34.81 | -2.548% | 242,520 | -40.879% |
| 2025-07-11 | 35.60 | 36.20 | 35.60 | 35.72 | -2.591% | 322,600 | -42.385% |
| 2025-07-10 | 36.29 | 37.10 | 36.24 | 36.67 | +1.607% | 180,994 | -43.878% |
| 2025-07-09 | 35.98 | 36.33 | 35.61 | 36.09 | +0.306% | 455,417 | -42.976% |
| 2025-07-08 | 36.09 | 36.29 | 35.68 | 35.98 | +1.667% | 337,075 | -42.802% |
| 2025-07-07 | 36.74 | 36.87 | 35.30 | 35.39 | -4.351% | 902,216 | -41.848% |
| 2025-07-03 | 36.74 | 37.25 | 36.55 | 37.00 | +0.190% | 407,022 | -44.378% |
| 2025-07-02 | 37.15 | 37.39 | 36.49 | 36.93 | +0.627% | 929,570 | -44.273% |
| 2025-07-01 | 36.81 | 37.76 | 36.65 | 36.70 | +0.741% | 1,146,837 | -43.924% |
| 2025-06-30 | 36.87 | 36.87 | 36.01 | 36.43 | +3.318% | 659,591 | -43.508% |
| 2025-06-27 | 34.54 | 35.54 | 34.51 | 35.26 | +2.560% | 937,310 | -41.634% |
| 2025-06-26 | 33.68 | 34.49 | 33.51 | 34.38 | +6.770% | 1,489,538 | -40.140% |
| 2025-06-25 | 32.21 | 32.30 | 31.69 | 32.20 | -2.083% | 644,173 | -36.087% |
| 2025-06-24 | 32.23 | 32.95 | 32.23 | 32.88 | +5.876% | 1,209,343 | -37.418% |
| 2025-06-23 | 30.18 | 31.07 | 30.09 | 31.06 | +2.349% | 374,157 | -33.741% |
| 2025-06-20 | 31.00 | 31.18 | 30.23 | 30.35 | +1.801% | 624,460 | -32.184% |
| 2025-06-18 | 29.99 | 30.30 | 29.52 | 29.81 | +0.404% | 435,387 | -30.963% |
| 2025-06-17 | 29.72 | 30.23 | 29.60 | 29.69 | -0.135% | 800,281 | -30.684% |
| 2025-06-16 | 29.50 | 30.00 | 29.25 | 29.73 | +3.770% | 447,786 | -30.777% |
| 2025-06-13 | 28.92 | 28.99 | 28.40 | 28.65 | +2.431% | 2,011,052 | -28.168% |
| 2025-06-12 | 27.77 | 28.20 | 27.72 | 27.97 | +1.267% | 594,106 | -26.421% |
| 2025-06-11 | 27.54 | 28.18 | 27.54 | 27.62 | +0.509% | 519,291 | -25.489% |
| 2025-06-10 | 27.65 | 27.65 | 27.07 | 27.48 | +1.567% | 554,247 | -25.109% |
| 2025-06-09 | 26.75 | 27.19 | 26.41 | 27.06 | +4.868% | 1,074,787 | -23.936% |
| 2025-06-06 | 25.34 | 25.99 | 25.34 | 25.80 | +0.624% | 405,654 | -20.233% |
| 2025-06-05 | 25.65 | 26.13 | 25.43 | 25.64 | -1.118% | 563,200 | -19.735% |
| 2025-06-04 | 25.65 | 26.09 | 25.53 | 25.93 | -0.269% | 418,449 | -20.632% |
| 2025-06-03 | 25.86 | 26.22 | 25.53 | 26.00 | -1.103% | 769,225 | -20.846% |
| 2025-06-02 | 25.81 | 26.32 | 25.68 | 26.29 | +0.689% | 954,230 | -21.719% |
| 2025-05-30 | 26.51 | 26.89 | 25.53 | 26.11 | -1.042% | 448,317 | -21.180% |
| 2025-05-29 | 27.10 | 27.19 | 26.27 | 26.39 | -2.961% | 986,151 | -22.001% |
| 2025-05-28 | 27.20 | 27.43 | 27.01 | 27.19 | -1.235% | 496,576 | -24.310% |
| 2025-05-27 | 26.99 | 27.59 | 26.80 | 27.53 | +6.170% | 743,799 | -25.245% |
| 2025-05-23 | 25.96 | 26.49 | 25.52 | 25.93 | -0.116% | 624,899 | -20.632% |
| 2025-05-22 | 26.45 | 26.45 | 25.61 | 25.96 | -0.154% | 574,059 | -20.724% |
| 2025-05-21 | 26.44 | 26.70 | 25.85 | 26.00 | -1.664% | 481,506 | -20.846% |
| 2025-05-20 | 26.04 | 26.73 | 26.04 | 26.44 | +0.342% | 578,669 | -22.163% |
| 2025-05-19 | 25.82 | 26.42 | 25.76 | 26.35 | -1.642% | 544,887 | -21.898% |
| 2025-05-16 | 26.85 | 27.01 | 26.51 | 26.79 | -0.223% | 823,951 | -23.180% |
| 2025-05-15 | 27.00 | 27.06 | 26.50 | 26.85 | -0.813% | 487,991 | -23.352% |
| 2025-05-14 | 26.82 | 27.32 | 26.76 | 27.07 | +0.669% | 1,036,838 | -23.975% |
| 2025-05-13 | 26.85 | 27.20 | 26.22 | 26.89 | +1.052% | 972,289 | -23.466% |
| 2025-05-12 | 26.02 | 26.78 | 25.55 | 26.61 | +4.764% | 961,094 | -22.661% |
| 2025-05-09 | 25.92 | 25.92 | 25.07 | 25.40 | -0.392% | 259,482 | -18.976% |
| 2025-05-08 | 25.02 | 25.90 | 25.00 | 25.50 | -1.810% | 693,410 | -19.294% |
| 2025-05-07 | 25.77 | 26.30 | 25.60 | 25.97 | -0.422% | 411,658 | -20.755% |
| 2025-05-06 | 25.87 | 26.37 | 25.55 | 26.08 | -0.837% | 223,737 | -21.089% |
| 2025-05-05 | 25.52 | 26.52 | 25.52 | 26.30 | +0.535% | 564,132 | -21.749% |
| 2025-05-02 | 26.00 | 26.32 | 25.21 | 26.16 | +2.871% | 500,228 | -21.330% |
| 2025-05-01 | 25.64 | 25.83 | 25.43 | 25.43 | +0.158% | 401,890 | -19.072% |
| 2025-04-30 | 25.39 | 25.45 | 24.45 | 25.39 | +0.435% | 339,305 | -18.944% |
| 2025-04-29 | 24.70 | 25.69 | 24.70 | 25.28 | +0.040% | 226,833 | -18.592% |
| 2025-04-28 | 24.58 | 25.40 | 24.00 | 25.27 | -0.512% | 464,971 | -18.560% |
| 2025-04-25 | 25.32 | 25.50 | 24.85 | 25.40 | -0.626% | 301,906 | -18.976% |
| 2025-04-24 | 24.30 | 25.56 | 24.30 | 25.56 | +5.315% | 455,764 | -19.484% |
| 2025-04-23 | 24.58 | 24.90 | 23.80 | 24.27 | +0.331% | 558,573 | -15.204% |
| 2025-04-22 | 23.36 | 24.40 | 23.32 | 24.19 | +4.312% | 761,239 | -14.924% |
| 2025-04-21 | 23.64 | 23.65 | 22.90 | 23.19 | -2.358% | 640,669 | -11.255% |
| 2025-04-17 | 24.02 | 24.14 | 23.61 | 23.75 | +1.844% | 443,781 | -13.347% |
| 2025-04-16 | 23.79 | 23.94 | 22.99 | 23.32 | -2.671% | 906,824 | -11.750% |
| 2025-04-15 | 24.30 | 24.50 | 23.70 | 23.96 | -0.250% | 909,252 | -14.107% |
| 2025-04-14 | 23.86 | 24.57 | 23.52 | 24.02 | 0.000% | 1,129,420 | -14.321% |